History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 1,120 | +0 | 0.00% | 762 |
| 2025-10-13 | 2025-10-09 | 0.680 | 1,120 | +0 | 0.00% | 762 |
| 2025-10-10 | 2025-10-08 | 0.720 | 1,120 | +0 | 0.00% | 806 |
| 2025-10-09 | 2025-10-06 | 0.700 | 1,120 | +0 | 0.00% | 784 |
| 2025-10-08 | 2025-10-03 | 0.680 | 1,120 | +0 | 0.00% | 762 |
| 2025-10-06 | 2025-10-02 | 0.680 | 1,120 | +0 | 0.00% | 762 |
| 2025-10-03 | 2025-09-30 | 0.680 | 1,120 | +0 | 0.00% | 762 |
| 2025-10-02 | 2025-09-29 | 0.700 | 1,120 | +0 | 0.00% | 784 |
| 2025-09-30 | 2025-09-26 | 0.690 | 1,120 | +0 | 0.00% | 773 |
| 2025-09-29 | 2025-09-25 | 0.700 | 1,120 | +0 | 0.00% | 784 |
| 2025-09-26 | 2025-09-24 | 0.700 | 1,120 | +0 | 0.00% | 784 |
| 2025-09-25 | 2025-09-23 | 0.710 | 1,120 | +0 | 0.00% | 795 |
| 2025-09-24 | 2025-09-22 | 0.740 | 1,120 | +0 | 0.00% | 829 |
| 2025-09-23 | 2025-09-19 | 0.700 | 1,120 | +0 | 0.00% | 784 |
| 2025-09-22 | 2025-09-18 | 0.740 | 1,120 | +0 | 0.00% | 829 |
| 2025-09-19 | 2025-09-17 | 0.740 | 1,120 | +0 | 0.00% | 829 |
| 2025-09-18 | 2025-09-16 | 0.740 | 1,120 | +0 | 0.00% | 829 |
| 2025-09-17 | 2025-09-15 | 0.750 | 1,120 | +0 | 0.00% | 840 |
| 2025-09-16 | 2025-09-12 | 0.710 | 1,120 | +0 | 0.00% | 795 |
| 2025-09-15 | 2025-09-11 | 0.750 | 1,120 | +0 | 0.00% | 840 |
| 2025-09-12 | 2025-09-10 | 0.750 | 1,120 | +0 | 0.00% | 840 |
| 2025-09-11 | 2025-09-09 | 0.750 | 1,120 | +0 | 0.00% | 840 |
| 2025-09-10 | 2025-09-08 | 0.750 | 1,120 | +0 | 0.00% | 840 |
| 2025-09-09 | 2025-09-05 | 0.750 | 1,120 | +0 | 0.00% | 840 |
| 2025-09-08 | 2025-09-04 | 0.750 | 1,120 | +0 | 0.00% | 840 |
| 2025-09-05 | 2025-09-03 | 0.750 | 1,120 | +0 | 0.00% | 840 |
| 2025-09-04 | 2025-09-02 | 0.740 | 1,120 | +0 | 0.00% | 829 |
| 2025-09-03 | 2025-09-01 | 0.690 | 1,120 | +0 | 0.00% | 773 |
| 2025-09-02 | 2025-08-29 | 0.670 | 1,120 | +0 | 0.00% | 750 |
| 2025-09-01 | 2025-08-28 | 0.700 | 1,120 | +0 | 0.00% | 784 |
| 2025-08-29 | 2025-08-27 | 0.700 | 1,120 | +0 | 0.00% | 784 |
| 2025-08-28 | 2025-08-26 | 0.790 | 1,120 | +0 | 0.00% | 885 |
| 2025-08-27 | 2025-08-25 | 0.790 | 1,120 | +0 | 0.00% | 885 |
| 2025-08-26 | 2025-08-22 | 0.960 | 1,120 | +0 | 0.00% | 1,075 |
| 2025-08-25 | 2025-08-21 | 0.930 | 1,120 | +0 | 0.00% | 1,042 |
| 2025-08-22 | 2025-08-20 | 1.020 | 1,120 | +0 | 0.00% | 1,142 |
| 2025-08-21 | 2025-08-19 | 0.600 | 1,120 | +0 | 0.00% | 672 |
| 2025-08-20 | 2025-08-18 | 0.620 | 1,120 | +0 | 0.00% | 694 |
| 2025-08-19 | 2025-08-15 | 0.620 | 1,120 | +0 | 0.00% | 694 |
| 2025-08-18 | 2025-08-14 | 0.620 | 1,120 | +0 | 0.00% | 694 |
| 2025-08-15 | 2025-08-13 | 0.590 | 1,120 | +0 | 0.00% | 661 |
| 2025-08-14 | 2025-08-12 | 0.620 | 1,120 | +0 | 0.00% | 694 |
| 2025-08-13 | 2025-08-11 | 0.620 | 1,120 | +0 | 0.00% | 694 |
| 2025-08-12 | 2025-08-08 | 0.630 | 1,120 | +0 | 0.00% | 706 |
| 2025-08-11 | 2025-08-07 | 0.580 | 1,120 | +0 | 0.00% | 650 |
| 2025-08-08 | 2025-08-06 | 0.560 | 1,120 | +0 | 0.00% | 627 |
| 2025-08-07 | 2025-08-05 | 0.560 | 1,120 | +0 | 0.00% | 627 |
| 2025-08-06 | 2025-08-04 | 0.590 | 1,120 | +0 | 0.00% | 661 |
| 2025-08-05 | 2025-08-01 | 0.580 | 1,120 | +0 | 0.00% | 650 |
| 2025-08-04 | 2025-07-31 | 0.580 | 1,120 | +0 | 0.00% | 650 |
| 2025-08-01 | 2025-07-30 | 0.580 | 1,120 | +0 | 0.00% | 650 |
| 2025-07-31 | 2025-07-29 | 0.580 | 1,120 | +0 | 0.00% | 650 |
| 2025-07-30 | 2025-07-28 | 0.600 | 1,120 | +0 | 0.00% | 672 |
| 2025-07-29 | 2025-07-25 | 0.630 | 1,120 | +0 | 0.00% | 706 |
| 2025-07-28 | 2025-07-24 | 0.640 | 1,120 | +0 | 0.00% | 717 |
| 2025-07-25 | 2025-07-23 | 0.640 | 1,120 | +0 | 0.00% | 717 |
| 2025-07-24 | 2025-07-22 | 0.600 | 1,120 | +0 | 0.00% | 672 |
| 2025-07-23 | 2025-07-21 | 0.640 | 1,120 | +0 | 0.00% | 717 |
| 2025-07-22 | 2025-07-18 | 0.640 | 1,120 | +0 | 0.00% | 717 |
| 2025-07-21 | 2025-07-17 | 0.640 | 1,120 | +0 | 0.00% | 717 |
| 2025-07-18 | 2025-07-16 | 0.630 | 1,120 | +0 | 0.00% | 706 |
| 2025-07-17 | 2025-07-15 | 0.630 | 1,120 | +0 | 0.00% | 706 |
| 2025-07-16 | 2025-07-14 | 0.650 | 1,120 | +0 | 0.00% | 728 |
| 2025-07-15 | 2025-07-11 | 0.650 | 1,120 | +0 | 0.00% | 728 |
| 2025-07-14 | 2025-07-10 | 0.620 | 1,120 | +0 | 0.00% | 694 |
| 2025-07-11 | 2025-07-09 | 0.550 | 1,120 | +0 | 0.00% | 616 |
| 2025-07-10 | 2025-07-08 | 0.570 | 1,120 | +0 | 0.00% | 638 |
| 2025-07-09 | 2025-07-07 | 0.570 | 1,120 | +0 | 0.00% | 638 |
| 2025-07-08 | 2025-07-04 | 0.540 | 1,120 | +0 | 0.00% | 605 |
| 2025-07-07 | 2025-07-03 | 0.560 | 1,120 | +0 | 0.00% | 627 |
| 2025-07-04 | 2025-07-02 | 0.560 | 1,120 | +0 | 0.00% | 627 |
| 2025-07-03 | 2025-06-30 | 0.550 | 1,120 | +0 | 0.00% | 616 |
| 2025-07-02 | 2025-06-27 | 0.560 | 1,120 | +0 | 0.00% | 627 |
| 2025-06-30 | 2025-06-26 | 0.540 | 1,120 | +0 | 0.00% | 605 |
| 2025-06-27 | 2025-06-25 | 0.550 | 1,120 | +0 | 0.00% | 616 |
| 2025-06-26 | 2025-06-24 | 0.540 | 1,120 | +0 | 0.00% | 605 |
| 2025-06-25 | 2025-06-23 | 0.540 | 1,120 | +0 | 0.00% | 605 |
| 2025-06-24 | 2025-06-20 | 0.530 | 1,120 | +0 | 0.00% | 594 |
| 2025-06-23 | 2025-06-19 | 0.540 | 1,120 | +0 | 0.00% | 605 |
| 2025-06-20 | 2025-06-18 | 0.550 | 1,120 | +0 | 0.00% | 616 |
| 2025-06-19 | 2025-06-17 | 0.540 | 1,120 | +0 | 0.00% | 605 |
| 2025-06-18 | 2025-06-16 | 0.580 | 1,120 | +0 | 0.00% | 650 |
| 2025-06-17 | 2025-06-13 | 0.600 | 1,120 | +0 | 0.00% | 672 |
| 2025-06-16 | 2025-06-12 | 0.580 | 1,120 | +0 | 0.00% | 650 |
| 2025-06-13 | 2025-06-11 | 0.620 | 1,120 | +0 | 0.00% | 694 |
| 2025-06-12 | 2025-06-10 | 0.590 | 1,120 | +0 | 0.00% | 661 |
| 2025-06-11 | 2025-06-09 | 0.500 | 1,120 | +0 | 0.00% | 560 |
| 2025-06-10 | 2025-06-06 | 0.485 | 1,120 | +0 | 0.00% | 543 |
| 2025-06-09 | 2025-06-05 | 0.480 | 1,120 | +0 | 0.00% | 538 |
| 2025-06-06 | 2025-06-04 | 0.490 | 1,120 | +0 | 0.00% | 549 |
| 2025-06-05 | 2025-06-03 | 0.490 | 1,120 | +0 | 0.00% | 549 |
| 2025-06-04 | 2025-06-02 | 0.490 | 1,120 | +0 | 0.00% | 549 |
| 2025-06-03 | 2025-05-30 | 0.490 | 1,120 | +0 | 0.00% | 549 |
| 2025-06-02 | 2025-05-29 | 0.485 | 1,120 | +0 | 0.00% | 543 |
| 2025-05-30 | 2025-05-28 | 0.490 | 1,120 | +0 | 0.00% | 549 |
| 2025-05-29 | 2025-05-27 | 0.490 | 1,120 | +0 | 0.00% | 549 |
| 2025-05-28 | 2025-05-26 | 0.495 | 1,120 | +0 | 0.00% | 554 |
| 2025-05-27 | 2025-05-23 | 0.495 | 1,120 | +0 | 0.00% | 554 |
| 2025-05-26 | 2025-05-22 | 0.495 | 1,120 | +0 | 0.00% | 554 |
| 2025-05-23 | 2025-05-21 | 0.500 | 1,120 | +0 | 0.00% | 560 |
| 2025-05-22 | 2025-05-20 | 0.500 | 1,120 | +0 | 0.00% | 560 |
| 2025-05-21 | 2025-05-19 | 0.485 | 1,120 | +0 | 0.00% | 543 |
| 2025-05-20 | 2025-05-16 | 0.485 | 1,120 | +0 | 0.00% | 543 |
| 2025-05-19 | 2025-05-15 | 0.480 | 1,120 | +0 | 0.00% | 538 |
| 2025-05-16 | 2025-05-14 | 0.485 | 1,120 | +0 | 0.00% | 543 |
| 2025-05-15 | 2025-05-13 | 0.500 | 1,120 | +0 | 0.00% | 560 |
| 2025-05-14 | 2025-05-12 | 0.500 | 1,120 | +0 | 0.00% | 560 |
| 2025-05-13 | 2025-05-09 | 0.500 | 1,120 | +0 | 0.00% | 560 |
| 2025-05-12 | 2025-05-08 | 0.500 | 1,120 | +0 | 0.00% | 560 |
| 2025-05-09 | 2025-05-07 | 0.500 | 1,120 | +0 | 0.00% | 560 |
| 2025-05-08 | 2025-05-06 | 0.500 | 1,120 | -70 | 0.00% | 560 |
| 2024-12-06 | 2024-12-04 | 0.495 | 1,190 | -700 | 0.00% | 589 |
| 2024-02-08 | 2024-02-06 | 0.750 | 1,890 | -2,800 | 0.00% | 1,418 |
| 2021-07-28 | 2021-07-26 | 0.400 | 4,690 | -1 | 0.00% | 1,876 |
| 2021-06-08 | 2021-06-04 | 0.590 | 4,691 | -1,120 | 0.00% | 2,768 |
| 2019-08-22 | 2019-08-20 | 1.290 | 5,811 | -125 | 0.00% | 7,496 |
| 2018-11-21 | 2018-11-19 | 1.910 | 5,936 | -200 | 0.01% | 11,338 |
| 2018-10-19 | 2018-10-16 | 1.870 | 6,136 | +200 | 0.01% | 11,474 |
| 2018-07-19 | 2018-07-17 | 2.400 | 5,936 | +14 | 0.01% | 14,246 |
| 2018-07-18 | 2018-07-16 | 2.400 | 5,922 | -80 | 0.01% | 14,213 |
| 2018-07-04 | 2018-06-29 | 2.720 | 6,002 | +20 | 0.01% | 16,325 |
| 2018-03-12 | 2018-03-08 | 3.560 | 5,982 | +30 | 0.01% | 21,296 |
| 2018-01-22 | 2018-01-18 | 3.080 | 5,952 | +10 | 0.01% | 18,332 |
| 2018-01-03 | 2017-12-29 | 3.040 | 5,942 | +7 | 0.01% | 18,064 |
| 2017-11-17 | 2017-11-15 | 3.240 | 5,935 | +20 | 0.01% | 19,229 |
| 2017-11-02 | 2017-10-31 | 3.400 | 5,915 | -70 | 0.01% | 20,111 |
| 2017-10-12 | 2017-10-10 | 3.400 | 5,985 | +20 | 0.01% | 20,349 |
| 2017-10-03 | 2017-09-28 | 3.320 | 5,965 | +31 | 0.01% | 19,804 |
| 2017-08-25 | 2017-08-22 | 3.480 | 5,934 | +10 | 0.01% | 20,650 |
| 2017-08-17 | 2017-08-15 | 3.520 | 5,924 | +10 | 0.01% | 20,852 |
| 2017-08-08 | 2017-08-04 | 3.760 | 5,914 | -80 | 0.01% | 22,237 |
| 2017-07-18 | 2017-07-14 | 4.040 | 5,994 | +31 | 0.01% | 24,216 |
| 2017-07-12 | 2017-07-10 | 3.880 | 5,963 | +20 | 0.01% | 23,136 |
| 2017-07-05 | 2017-07-03 | 4.120 | 5,943 | +10 | 0.01% | 24,485 |
| 2017-06-02 | 2017-05-31 | 4.600 | 5,933 | +16 | 0.01% | 27,292 |
| 2016-05-20 | 2016-05-18 | 4.400 | 5,917 | +100 | 0.01% | 26,035 |
| 2016-04-22 | 2016-04-20 | 4.680 | 5,817 | -60 | 0.01% | 27,224 |
| 2016-01-12 | 2016-01-08 | 5.000 | 5,877 | -2,200 | 0.01% | 29,385 |
| 2015-06-30 | 2015-06-26 | 8.520 | 8,077 | -1,200 | 0.01% | 68,816 |
| 2015-06-17 | 2015-06-15 | 8.400 | 9,277 | -3,200 | 0.01% | 77,927 |
| 2015-06-12 | 2015-06-10 | 8.440 | 12,477 | +2,000 | 0.02% | 105,306 |
| 2015-06-10 | 2015-06-08 | 8.880 | 10,477 | +1,200 | 0.01% | 93,036 |
| 2015-06-01 | 2015-05-28 | 9.200 | 9,277 | +39 | 0.01% | 85,348 |
| 2015-05-06 | 2015-05-04 | 9.120 | 9,238 | +1,500 | 0.01% | 84,251 |
| 2014-11-04 | 2014-10-31 | 8.480 | 7,738 | -100 | 0.01% | 65,618 |
| 2014-08-22 | 2014-08-20 | 9.720 | 7,838 | -10,000 | 0.01% | 76,185 |
| 2014-07-24 | 2014-07-22 | 10.400 | 17,838 | -1,000 | 0.02% | 185,515 |
| 2014-07-22 | 2014-07-18 | 10.600 | 18,838 | -2,500 | 0.02% | 199,683 |
| 2014-07-21 | 2014-07-17 | 10.800 | 21,338 | +6,200 | 0.03% | 230,450 |
| 2014-04-29 | 2014-04-25 | 11.200 | 15,138 | +80 | 0.02% | 169,546 |
| 2014-01-23 | 2014-01-21 | 14.800 | 15,058 | -3,000 | 0.02% | 222,858 |
| 2014-01-02 | 2013-12-27 | 15.800 | 18,058 | +3,000 | 0.02% | 285,316 |
| 2013-12-13 | 2013-12-11 | 12.200 | 15,058 | +4 | 0.02% | 183,708 |
| 2013-11-11 | 2013-11-07 | 9.880 | 15,054 | -1,000 | 0.02% | 148,734 |
| 2013-11-07 | 2013-11-05 | 10.800 | 16,054 | +658 | 0.02% | 173,383 |
| 2013-10-17 | 2013-10-15 | 6.400 | 15,396 | +20 | 0.02% | 98,534 |
| 2013-10-16 | 2013-10-11 | 6.400 | 15,376 | -1,000 | 0.02% | 98,406 |
| 2013-06-04 | 2013-05-31 | 8.000 | 16,376 | +52 | 0.02% | 131,008 |
| 2013-04-03 | 2013-03-28 | 7.480 | 16,324 | +62 | 0.02% | 122,104 |
| 2013-03-13 | 2013-03-11 | 8.160 | 16,262 | -114 | 0.02% | 132,698 |
| 2013-03-06 | 2013-03-04 | 7.920 | 16,376 | -500 | 0.02% | 129,698 |
| 2013-02-26 | 2013-02-22 | 7.160 | 16,876 | +79 | 0.02% | 120,832 |
| 2013-01-31 | 2013-01-29 | 7.920 | 16,797 | +5,712 | 0.02% | 133,032 |
| 2013-01-15 | 2013-01-11 | 9.600 | 11,085 | -4,000 | 0.02% | 106,416 |
| 2012-12-27 | 2012-12-20 | 10.126 | 15,085 | -2,792 | 0.03% | 152,749 |
| 2012-12-18 | 2012-12-14 | 9.113 | 17,877 | +7 | 0.03% | 162,919 |
| 2012-09-27 | 2012-09-25 | 9.620 | 17,870 | -119 | 0.03% | 171,902 |
| 2012-09-06 | 2012-09-04 | 9.957 | 17,989 | +75 | 0.03% | 179,119 |
| 2012-05-09 | 2012-05-07 | 13.332 | 17,914 | +96 | 0.03% | 238,837 |
| 2012-04-23 | 2012-04-19 | 15.526 | 17,818 | -593 | 0.03% | 276,649 |
| 2012-03-22 | 2012-03-20 | 14.851 | 18,411 | -1,185 | 0.03% | 273,428 |
| 2012-02-27 | 2012-02-23 | 16.201 | 19,596 | -134 | 0.03% | 317,484 |
| 2012-01-19 | 2012-01-17 | 16.201 | 19,730 | +830 | 0.03% | 319,655 |
| 2012-01-03 | 2011-12-29 | 15.189 | 18,900 | -237 | 0.03% | 287,069 |
| 2011-11-10 | 2011-11-08 | 17.485 | 19,137 | -73 | 0.03% | 334,617 |
| 2011-11-07 | 2011-11-03 | 17.149 | 19,210 | +11,896 | 0.03% | 329,434 |
| 2011-11-03 | 2011-11-01 | 18.158 | 7,314 | -5,948 | 0.01% | 132,807 |
| 2011-10-28 | 2011-10-26 | 16.477 | 13,262 | +2,974 | 0.02% | 218,512 |
| 2011-10-27 | 2011-10-25 | 15.636 | 10,288 | +4,877 | 0.02% | 160,862 |
| 2011-10-26 | 2011-10-24 | 16.645 | 5,411 | +9 | 0.01% | 90,064 |
| 2011-10-19 | 2011-10-17 | 12.946 | 5,402 | -1,189 | 0.01% | 69,934 |
| 2011-08-24 | 2011-08-22 | 11.937 | 6,591 | +7 | 0.01% | 78,677 |
| 2011-08-19 | 2011-08-17 | 14.123 | 6,584 | -42 | 0.01% | 92,984 |
| 2011-07-22 | 2011-07-20 | 18.158 | 6,626 | +2 | 0.01% | 120,314 |
| 2011-06-08 | 2011-06-03 | 22.865 | 6,624 | -952 | 0.01% | 151,461 |
| 2011-06-03 | 2011-06-01 | 24.210 | 7,576 | +952 | 0.01% | 183,419 |
| 2011-05-24 | 2011-05-20 | 25.892 | 6,624 | +15 | 0.01% | 171,507 |
| 2011-04-11 | 2011-04-07 | 27.237 | 6,609 | -595 | 0.01% | 180,008 |
| 2011-04-07 | 2011-04-04 | 23.874 | 7,204 | +595 | 0.01% | 171,990 |
| 2011-02-17 | 2011-02-15 | 28.582 | 6,609 | +7 | 0.01% | 188,897 |
| 2011-01-03 | 2010-12-29 | 31.944 | 6,602 | +30 | 0.01% | 210,897 |
| 2010-12-28 | 2010-12-22 | 31.944 | 6,572 | +30 | 0.01% | 209,938 |
| 2010-12-21 | 2010-12-17 | 32.953 | 6,542 | -357 | 0.01% | 215,579 |
| 2010-12-20 | 2010-12-16 | 31.608 | 6,899 | +357 | 0.01% | 218,064 |
| 2010-12-17 | 2010-12-15 | 32.617 | 6,542 | -357 | 0.01% | 213,380 |
| 2010-12-15 | 2010-12-13 | 30.936 | 6,899 | +60 | 0.01% | 213,425 |
| 2010-12-14 | 2010-12-10 | 33.289 | 6,839 | +404 | 0.01% | 227,666 |
| 2010-12-08 | 2010-12-06 | 37.997 | 6,435 | -475 | 0.01% | 244,511 |
| 2010-12-07 | 2010-12-03 | 37.324 | 6,910 | +356 | 0.01% | 257,912 |
| 2010-12-06 | 2010-12-02 | 39.006 | 6,554 | -68 | 0.01% | 255,644 |
| 2010-12-03 | 2010-12-01 | 40.015 | 6,622 | -1,190 | 0.01% | 264,976 |
| 2010-12-01 | 2010-11-29 | 44.386 | 7,812 | +1,190 | 0.01% | 346,742 |
| 2010-11-25 | 2010-11-23 | 41.696 | 6,622 | +71 | 0.01% | 276,110 |
| 2010-11-15 | 2010-11-11 | 45.395 | 6,551 | +112 | 0.01% | 297,380 |
| 2010-11-10 | 2010-11-08 | 46.067 | 6,439 | -119 | 0.01% | 296,626 |
| 2010-11-09 | 2010-11-05 | 45.731 | 6,558 | +893 | 0.01% | 299,903 |
| 2010-11-08 | 2010-11-04 | 45.731 | 5,665 | +1,189 | 0.01% | 259,066 |
| 2010-10-28 | 2010-10-26 | 45.395 | 4,476 | -1,189 | 0.01% | 203,186 |
| 2010-10-26 | 2010-10-22 | 45.395 | 5,665 | +595 | 0.01% | 257,161 |
| 2010-10-22 | 2010-10-20 | 44.722 | 5,070 | +238 | 0.01% | 226,741 |
| 2010-10-21 | 2010-10-19 | 46.067 | 4,832 | -595 | 0.01% | 222,596 |
| 2010-10-08 | 2010-10-06 | 47.748 | 5,427 | +595 | 0.01% | 259,131 |
| 2010-10-06 | 2010-10-04 | 47.748 | 4,832 | +101 | 0.01% | 230,720 |
| 2010-10-05 | 2010-09-30 | 48.421 | 4,731 | -1,773 | 0.01% | 229,079 |
| 2010-10-04 | 2010-09-29 | 47.076 | 6,504 | +595 | 0.01% | 306,182 |
| 2010-09-29 | 2010-09-27 | 46.740 | 5,909 | +1,190 | 0.01% | 276,185 |
| 2010-09-22 | 2010-09-20 | 43.041 | 4,719 | -595 | 0.01% | 203,110 |
| 2010-09-21 | 2010-09-17 | 44.386 | 5,314 | +33 | 0.01% | 235,866 |
| 2010-09-17 | 2010-09-15 | 42.368 | 5,281 | -119 | 0.01% | 223,747 |
| 2010-09-16 | 2010-09-14 | 43.041 | 5,400 | +19 | 0.01% | 232,421 |
| 2010-09-07 | 2010-09-03 | 40.687 | 5,381 | +18 | 0.01% | 218,937 |
| 2010-09-06 | 2010-09-02 | 41.360 | 5,363 | +4 | 0.01% | 221,811 |
| 2010-09-03 | 2010-09-01 | 40.015 | 5,359 | -119 | 0.01% | 214,438 |
| 2010-09-02 | 2010-08-31 | 39.006 | 5,478 | +12 | 0.01% | 213,674 |
| 2010-08-27 | 2010-08-25 | 41.696 | 5,466 | +11 | 0.01% | 227,909 |
| 2010-08-23 | 2010-08-19 | 42.587 | 5,455 | +581 | 0.01% | 232,312 |
| 2010-08-06 | 2010-08-04 | 44.264 | 4,874 | +12 | 0.01% | 215,741 |
| 2010-08-05 | 2010-08-03 | 42.922 | 4,862 | +708 | 0.01% | 208,688 |
| 2010-07-29 | 2010-07-27 | 42.587 | 4,154 | -358 | 0.01% | 176,906 |
| 2010-07-28 | 2010-07-26 | 41.916 | 4,512 | +380 | 0.01% | 189,126 |
| 2010-07-16 | 2010-07-14 | 44.934 | 4,132 | +41 | 0.01% | 185,668 |
| 2010-07-15 | 2010-07-13 | 44.934 | 4,091 | +9 | 0.01% | 183,826 |
| 2010-06-24 | 2010-06-22 | 47.282 | 4,082 | -112 | 0.01% | 193,003 |
| 2010-06-23 | 2010-06-21 | 48.288 | 4,194 | -79 | 0.01% | 202,518 |
| 2010-06-18 | 2010-06-15 | 46.946 | 4,273 | +12 | 0.01% | 200,601 |
| 2010-06-17 | 2010-06-14 | 46.611 | 4,261 | +19 | 0.01% | 198,609 |
| 2010-06-01 | 2010-05-28 | 46.276 | 4,242 | +18 | 0.01% | 196,301 |
| 2010-05-27 | 2010-05-25 | 41.581 | 4,224 | +7 | 0.01% | 175,638 |
| 2010-05-25 | 2010-05-20 | 41.916 | 4,217 | +60 | 0.01% | 176,761 |
| 2010-05-24 | 2010-05-19 | 42.587 | 4,157 | +15 | 0.01% | 177,034 |
| 2010-05-20 | 2010-05-18 | 42.587 | 4,142 | +16 | 0.01% | 176,395 |
| 2010-05-18 | 2010-05-14 | 46.276 | 4,126 | -114 | 0.01% | 190,933 |
| 2010-05-17 | 2010-05-13 | 45.270 | 4,240 | +7 | 0.01% | 191,943 |
| 2010-05-13 | 2010-05-11 | 43.593 | 4,233 | -182 | 0.01% | 184,529 |
| 2010-05-12 | 2010-05-10 | 45.605 | 4,415 | +8 | 0.01% | 201,345 |
| 2010-05-07 | 2010-05-05 | 46.611 | 4,407 | +29 | 0.01% | 205,414 |
| 2010-04-29 | 2010-04-27 | 50.635 | 4,378 | +2,624 | 0.01% | 221,679 |
| 2010-04-28 | 2010-04-26 | 50.299 | 1,754 | -596 | 0.00% | 88,225 |
| 2010-04-23 | 2010-04-21 | 48.354 | 2,350 | +574 | 0.00% | 113,631 |
| 2010-04-13 | 2010-04-09 | 45.042 | 1,776 | -604 | 0.00% | 79,994 |
| 2010-04-12 | 2010-04-08 | 43.055 | 2,380 | +604 | 0.00% | 102,470 |
| 2010-04-08 | 2010-04-01 | 43.717 | 1,776 | -1,449 | 0.00% | 77,642 |
| 2010-03-19 | 2010-03-17 | 42.392 | 3,225 | +1,449 | 0.01% | 136,715 |
| 2010-03-18 | 2010-03-16 | 46.035 | 1,776 | -483 | 0.00% | 81,759 |
| 2010-03-17 | 2010-03-15 | 42.061 | 2,259 | -362 | 0.00% | 95,016 |
| 2010-03-12 | 2010-03-10 | 40.074 | 2,621 | +362 | 0.01% | 105,034 |
| 2010-03-04 | 2010-03-02 | 42.061 | 2,259 | +483 | 0.00% | 95,016 |
| 2010-02-09 | 2010-02-05 | 40.074 | 1,776 | -1,570 | 0.00% | 71,171 |
| 2010-01-28 | 2010-01-26 | 40.168 | 3,346 | -20 | 0.01% | 134,400 |
| 2009-12-23 | 2009-12-21 | 51.362 | 3,366 | +365 | 0.01% | 172,884 |
| 2009-12-18 | 2009-12-16 | 51.691 | 3,001 | -3,037 | 0.01% | 155,125 |
| 2009-12-17 | 2009-12-15 | 52.349 | 6,038 | +3,644 | 0.02% | 316,086 |
| 2009-12-16 | 2009-12-14 | 50.374 | 2,394 | -486 | 0.01% | 120,595 |
| 2009-12-15 | 2009-12-11 | 49.716 | 2,880 | +486 | 0.01% | 143,181 |
| 2009-12-10 | 2009-12-08 | 51.362 | 2,394 | -486 | 0.01% | 122,960 |
| 2009-12-09 | 2009-12-07 | 49.386 | 2,880 | -364 | 0.01% | 142,232 |
| 2009-12-04 | 2009-12-02 | 48.399 | 3,244 | +364 | 0.01% | 157,005 |
| 2009-12-02 | 2009-11-30 | 47.740 | 2,880 | -486 | 0.01% | 137,491 |
| 2009-12-01 | 2009-11-27 | 43.789 | 3,366 | -485 | 0.01% | 147,394 |
| 2009-11-30 | 2009-11-26 | 46.752 | 3,851 | +121 | 0.01% | 180,043 |
| 2009-11-27 | 2009-11-25 | 48.728 | 3,730 | -121 | 0.01% | 181,755 |
| 2009-11-26 | 2009-11-24 | 48.728 | 3,851 | +364 | 0.01% | 187,651 |
| 2009-11-23 | 2009-11-19 | 49.386 | 3,487 | +486 | 0.01% | 172,210 |
| 2009-11-18 | 2009-11-16 | 52.020 | 3,001 | +705 | 0.01% | 156,113 |
| 2009-11-17 | 2009-11-13 | 53.337 | 2,296 | -122 | 0.01% | 122,462 |
| 2009-11-13 | 2009-11-11 | 54.325 | 2,418 | -486 | 0.01% | 131,358 |
| 2009-11-11 | 2009-11-09 | 50.374 | 2,904 | +486 | 0.01% | 146,286 |
| 2009-11-09 | 2009-11-05 | 52.020 | 2,418 | +122 | 0.01% | 125,785 |
| 2009-11-06 | 2009-11-04 | 52.020 | 2,296 | +486 | 0.01% | 119,438 |
| 2009-10-30 | 2009-10-28 | 53.666 | 1,810 | +1,093 | 0.01% | 97,136 |
| 2009-10-29 | 2009-10-27 | 57.617 | 717 | +486 | 0.00% | 41,312 |
| 2009-10-23 | 2009-10-21 | 58.276 | 231 | -365 | 0.00% | 13,462 |
| 2009-10-22 | 2009-10-20 | 56.300 | 596 | +365 | 0.00% | 33,555 |
| 2009-10-21 | 2009-10-19 | 58.605 | 231 | -1,458 | 0.00% | 13,538 |
| 2009-10-08 | 2009-10-06 | 53.996 | 1,689 | -364 | 0.01% | 91,199 |
| 2009-10-07 | 2009-10-05 | 55.642 | 2,053 | -243 | 0.01% | 114,233 |
| 2009-09-25 | 2009-09-23 | 52.679 | 2,296 | -608 | 0.01% | 120,950 |
| 2009-09-16 | 2009-09-14 | 49.716 | 2,904 | +243 | 0.02% | 144,374 |
| 2009-09-15 | 2009-09-11 | 45.435 | 2,661 | -486 | 0.02% | 120,904 |
| 2009-09-09 | 2009-09-07 | 44.777 | 3,147 | +486 | 0.02% | 140,913 |
| 2009-09-01 | 2009-08-28 | 44.448 | 2,661 | +608 | 0.02% | 118,275 |
| 2009-08-31 | 2009-08-27 | 44.777 | 2,053 | +364 | 0.01% | 91,927 |
| 2009-08-27 | 2009-08-25 | 47.411 | 1,689 | -850 | 0.01% | 80,077 |
| 2009-08-26 | 2009-08-24 | 44.777 | 2,539 | +486 | 0.01% | 113,689 |
| 2009-08-25 | 2009-08-21 | 44.448 | 2,053 | +364 | 0.01% | 91,251 |
| 2009-08-21 | 2009-08-19 | 43.789 | 1,689 | -364 | 0.01% | 73,960 |
| 2009-08-20 | 2009-08-18 | 40.497 | 2,053 | +364 | 0.01% | 83,140 |
| 2009-08-13 | 2009-08-11 | 47.740 | 1,689 | +608 | 0.01% | 80,633 |
| 2009-08-04 | 2009-07-31 | 53.008 | 1,081 | -729 | 0.01% | 57,302 |
| 2009-08-03 | 2009-07-30 | 53.996 | 1,810 | +729 | 0.01% | 97,732 |
| 2009-07-13 | 2009-07-09 | 51.032 | 1,081 | -729 | 0.01% | 55,166 |
| 2009-07-10 | 2009-07-08 | 46.752 | 1,810 | +364 | 0.01% | 84,622 |
| 2009-07-03 | 2009-06-30 | 48.728 | 1,446 | +365 | 0.01% | 70,460 |
| 2009-06-29 | 2009-06-25 | 48.728 | 1,081 | -365 | 0.01% | 52,675 |
| 2009-06-24 | 2009-06-22 | 49.386 | 1,446 | +365 | 0.01% | 71,413 |
| 2009-06-19 | 2009-06-17 | 49.057 | 1,081 | -729 | 0.01% | 53,031 |
| 2009-06-17 | 2009-06-15 | 50.374 | 1,810 | +364 | 0.01% | 91,177 |
| 2009-06-16 | 2009-06-12 | 52.349 | 1,446 | +365 | 0.01% | 75,697 |
| 2009-06-15 | 2009-06-11 | 53.666 | 1,081 | +485 | 0.01% | 58,013 |
| 2009-06-09 | 2009-06-05 | 57.288 | 596 | +365 | 0.00% | 34,144 |
| 2009-06-03 | 2009-06-01 | 54.325 | 231 | -608 | 0.00% | 12,549 |
| 2009-05-22 | 2009-05-20 | 49.716 | 839 | -2,186 | 0.00% | 41,711 |
| 2009-05-21 | 2009-05-19 | 45.765 | 3,025 | -243 | 0.02% | 138,438 |
| 2009-05-20 | 2009-05-18 | 44.448 | 3,268 | +607 | 0.02% | 145,255 |
| 2009-05-14 | 2009-05-12 | 46.752 | 2,661 | -1,215 | 0.02% | 124,408 |
| 2009-05-13 | 2009-05-11 | 40.497 | 3,876 | +1,215 | 0.02% | 156,965 |
| 2009-05-12 | 2009-05-08 | 45.106 | 2,661 | +1,458 | 0.02% | 120,027 |
| 2009-05-11 | 2009-05-07 | 46.094 | 1,203 | +243 | 0.01% | 55,451 |
| 2009-05-07 | 2009-05-05 | 38.521 | 960 | -850 | 0.01% | 36,980 |
| 2009-04-29 | 2009-04-27 | 32.924 | 1,810 | +607 | 0.01% | 59,593 |
| 2009-04-27 | 2009-04-23 | 35.558 | 1,203 | -1,822 | 0.01% | 42,776 |
| 2009-04-20 | 2009-04-16 | 36.875 | 3,025 | -1,215 | 0.02% | 111,547 |
| 2009-04-17 | 2009-04-15 | 35.887 | 4,240 | -365 | 0.03% | 152,162 |
| 2009-04-15 | 2009-04-09 | 33.912 | 4,605 | -364 | 0.03% | 156,164 |
| 2009-04-14 | 2009-04-08 | 33.253 | 4,969 | +364 | 0.03% | 165,236 |
| 2009-04-09 | 2009-04-07 | 34.900 | 4,605 | +365 | 0.03% | 160,713 |
| 2009-04-08 | 2009-04-06 | 35.558 | 4,240 | +1,215 | 0.03% | 150,766 |
| 2009-04-07 | 2009-04-03 | 36.217 | 3,025 | -972 | 0.02% | 109,555 |
| 2009-04-06 | 2009-04-02 | 34.900 | 3,997 | +607 | 0.02% | 139,494 |
| 2009-04-01 | 2009-03-30 | 34.900 | 3,390 | -607 | 0.02% | 118,310 |
| 2009-03-31 | 2009-03-27 | 36.875 | 3,997 | +729 | 0.02% | 147,390 |
| 2009-03-27 | 2009-03-25 | 37.863 | 3,268 | +607 | 0.02% | 123,736 |
| 2009-03-26 | 2009-03-24 | 38.851 | 2,661 | +74 | 0.02% | 103,381 |
| 2009-03-23 | 2009-03-19 | 37.863 | 2,587 | -364 | 0.02% | 97,951 |
| 2009-03-20 | 2009-03-18 | 37.534 | 2,951 | +364 | 0.02% | 110,762 |
| 2009-03-19 | 2009-03-17 | 37.204 | 2,587 | -243 | 0.02% | 96,248 |
| 2009-03-18 | 2009-03-16 | 38.521 | 2,830 | +243 | 0.02% | 109,015 |
| 2009-03-12 | 2009-03-10 | 36.875 | 2,587 | -243 | 0.02% | 95,396 |
| 2009-03-10 | 2009-03-06 | 37.534 | 2,830 | -243 | 0.02% | 106,220 |
| 2009-03-09 | 2009-03-05 | 37.534 | 3,073 | +243 | 0.02% | 115,341 |
| 2009-03-06 | 2009-03-04 | 38.851 | 2,830 | +1,823 | 0.02% | 109,947 |
| 2009-02-25 | 2009-02-23 | 44.118 | 1,007 | +850 | 0.01% | 44,427 |
| 2009-02-24 | 2009-02-20 | 48.069 | 157 | -2,065 | 0.00% | 7,547 |
| 2009-02-23 | 2009-02-19 | 41.155 | 2,222 | +607 | 0.02% | 91,447 |
| 2009-02-17 | 2009-02-13 | 42.472 | 1,615 | -1,215 | 0.01% | 68,593 |
| 2009-02-16 | 2009-02-12 | 37.534 | 2,830 | -364 | 0.02% | 106,220 |
| 2009-02-13 | 2009-02-11 | 46.752 | 3,194 | +12 | 0.02% | 149,327 |
| 2009-02-12 | 2009-02-10 | 48.069 | 3,182 | +2,928 | 0.02% | 152,957 |
| 2009-02-11 | 2009-02-09 | 37.204 | 254 | -1,215 | 0.00% | 9,450 |
| 2008-12-29 | 2008-12-22 | 18.438 | 1,469 | -2,794 | 0.01% | 27,085 |
| 2008-12-23 | 2008-12-19 | 15.474 | 4,263 | +2,187 | 0.03% | 65,967 |
| 2008-12-19 | 2008-12-17 | 16.462 | 2,076 | -608 | 0.02% | 34,175 |
| 2008-12-18 | 2008-12-16 | 14.487 | 2,684 | +608 | 0.02% | 38,882 |
| 2008-12-17 | 2008-12-15 | 15.310 | 2,076 | -1,215 | 0.02% | 31,783 |
| 2008-12-12 | 2008-12-10 | 13.499 | 3,291 | -1,215 | 0.02% | 44,425 |
| 2008-12-10 | 2008-12-08 | 13.334 | 4,506 | +2,187 | 0.03% | 60,084 |
| 2008-12-08 | 2008-12-04 | 14.487 | 2,319 | -972 | 0.02% | 33,595 |
| 2008-12-04 | 2008-12-02 | 11.359 | 3,291 | +972 | 0.02% | 37,382 |
| 2008-12-02 | 2008-11-28 | 12.182 | 2,319 | -1,580 | 0.02% | 28,250 |
| 2008-11-27 | 2008-11-25 | 8.560 | 3,899 | +608 | 0.03% | 33,377 |
| 2008-11-19 | 2008-11-17 | 10.206 | 3,291 | -608 | 0.02% | 33,590 |
| 2008-11-13 | 2008-11-11 | 9.877 | 3,899 | +972 | 0.03% | 38,511 |
| 2008-11-11 | 2008-11-07 | 11.194 | 2,927 | -607 | 0.02% | 32,765 |
| 2008-11-07 | 2008-11-05 | 11.194 | 3,534 | -972 | 0.03% | 39,560 |
| 2008-11-03 | 2008-10-30 | 11.194 | 4,506 | +972 | 0.03% | 50,441 |
| 2008-10-27 | 2008-10-23 | 11.688 | 3,534 | +607 | 0.03% | 41,306 |
| 2008-10-22 | 2008-10-20 | 13.993 | 2,927 | -607 | 0.02% | 40,957 |
| 2008-10-21 | 2008-10-17 | 16.791 | 3,534 | +243 | 0.03% | 59,341 |
| 2008-10-20 | 2008-10-16 | 18.438 | 3,291 | +121 | 0.02% | 60,678 |
| 2008-10-17 | 2008-10-15 | 19.425 | 3,170 | -243 | 0.02% | 61,578 |
| 2008-10-16 | 2008-10-14 | 14.322 | 3,413 | -1,822 | 0.02% | 48,881 |
| 2008-10-14 | 2008-10-10 | 9.713 | 5,235 | +328 | 0.04% | 50,846 |
| 2008-10-13 | 2008-10-09 | 11.523 | 4,907 | +850 | 0.04% | 56,546 |
| 2008-10-10 | 2008-10-08 | 14.157 | 4,057 | -704 | 0.03% | 57,437 |
| 2008-10-09 | 2008-10-06 | 20.742 | 4,761 | +2,429 | 0.03% | 98,754 |
| 2008-10-08 | 2008-10-03 | 31.278 | 2,332 | +2,236 | 0.02% | 72,940 |
| 2008-10-03 | 2008-09-30 | 96 | +86 | 0.00% | ||
| 2008-09-30 | 2008-09-26 | 10 | -86 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 96 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy