History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 8,961 | +0 | 0.00% | 6,093 |
| 2025-10-13 | 2025-10-09 | 0.680 | 8,961 | +0 | 0.00% | 6,093 |
| 2025-10-10 | 2025-10-08 | 0.720 | 8,961 | +0 | 0.00% | 6,452 |
| 2025-10-09 | 2025-10-06 | 0.700 | 8,961 | +0 | 0.00% | 6,273 |
| 2025-10-08 | 2025-10-03 | 0.680 | 8,961 | +0 | 0.00% | 6,093 |
| 2025-10-06 | 2025-10-02 | 0.680 | 8,961 | +0 | 0.00% | 6,093 |
| 2025-10-03 | 2025-09-30 | 0.680 | 8,961 | +0 | 0.00% | 6,093 |
| 2025-10-02 | 2025-09-29 | 0.700 | 8,961 | +0 | 0.00% | 6,273 |
| 2025-09-30 | 2025-09-26 | 0.690 | 8,961 | +0 | 0.00% | 6,183 |
| 2025-09-29 | 2025-09-25 | 0.700 | 8,961 | +0 | 0.00% | 6,273 |
| 2025-09-26 | 2025-09-24 | 0.700 | 8,961 | +0 | 0.00% | 6,273 |
| 2025-09-25 | 2025-09-23 | 0.710 | 8,961 | +0 | 0.00% | 6,362 |
| 2025-09-24 | 2025-09-22 | 0.740 | 8,961 | +0 | 0.00% | 6,631 |
| 2025-09-23 | 2025-09-19 | 0.700 | 8,961 | +0 | 0.00% | 6,273 |
| 2025-09-22 | 2025-09-18 | 0.740 | 8,961 | +0 | 0.00% | 6,631 |
| 2025-09-19 | 2025-09-17 | 0.740 | 8,961 | +0 | 0.00% | 6,631 |
| 2025-09-18 | 2025-09-16 | 0.740 | 8,961 | +0 | 0.00% | 6,631 |
| 2025-09-17 | 2025-09-15 | 0.750 | 8,961 | +0 | 0.00% | 6,721 |
| 2025-09-16 | 2025-09-12 | 0.710 | 8,961 | +0 | 0.00% | 6,362 |
| 2025-09-15 | 2025-09-11 | 0.750 | 8,961 | +0 | 0.00% | 6,721 |
| 2025-09-12 | 2025-09-10 | 0.750 | 8,961 | +0 | 0.00% | 6,721 |
| 2025-09-11 | 2025-09-09 | 0.750 | 8,961 | +0 | 0.00% | 6,721 |
| 2025-09-10 | 2025-09-08 | 0.750 | 8,961 | +0 | 0.00% | 6,721 |
| 2025-09-09 | 2025-09-05 | 0.750 | 8,961 | +0 | 0.00% | 6,721 |
| 2025-09-08 | 2025-09-04 | 0.750 | 8,961 | +0 | 0.00% | 6,721 |
| 2025-09-05 | 2025-09-03 | 0.750 | 8,961 | +0 | 0.00% | 6,721 |
| 2025-09-04 | 2025-09-02 | 0.740 | 8,961 | +0 | 0.00% | 6,631 |
| 2025-09-03 | 2025-09-01 | 0.690 | 8,961 | +0 | 0.00% | 6,183 |
| 2025-09-02 | 2025-08-29 | 0.670 | 8,961 | +0 | 0.00% | 6,004 |
| 2025-09-01 | 2025-08-28 | 0.700 | 8,961 | +0 | 0.00% | 6,273 |
| 2025-08-29 | 2025-08-27 | 0.700 | 8,961 | +0 | 0.00% | 6,273 |
| 2025-08-28 | 2025-08-26 | 0.790 | 8,961 | +0 | 0.00% | 7,079 |
| 2025-08-27 | 2025-08-25 | 0.790 | 8,961 | +0 | 0.00% | 7,079 |
| 2025-08-26 | 2025-08-22 | 0.960 | 8,961 | +0 | 0.00% | 8,603 |
| 2025-08-25 | 2025-08-21 | 0.930 | 8,961 | +0 | 0.00% | 8,334 |
| 2025-08-22 | 2025-08-20 | 1.020 | 8,961 | +0 | 0.00% | 9,140 |
| 2025-08-21 | 2025-08-19 | 0.600 | 8,961 | +0 | 0.00% | 5,377 |
| 2025-08-20 | 2025-08-18 | 0.620 | 8,961 | +0 | 0.00% | 5,556 |
| 2025-08-19 | 2025-08-15 | 0.620 | 8,961 | +0 | 0.00% | 5,556 |
| 2025-08-18 | 2025-08-14 | 0.620 | 8,961 | +0 | 0.00% | 5,556 |
| 2025-08-15 | 2025-08-13 | 0.590 | 8,961 | +0 | 0.00% | 5,287 |
| 2025-08-14 | 2025-08-12 | 0.620 | 8,961 | +0 | 0.00% | 5,556 |
| 2025-08-13 | 2025-08-11 | 0.620 | 8,961 | +0 | 0.00% | 5,556 |
| 2025-08-12 | 2025-08-08 | 0.630 | 8,961 | +0 | 0.00% | 5,645 |
| 2025-08-11 | 2025-08-07 | 0.580 | 8,961 | +0 | 0.00% | 5,197 |
| 2025-08-08 | 2025-08-06 | 0.560 | 8,961 | +0 | 0.00% | 5,018 |
| 2025-08-07 | 2025-08-05 | 0.560 | 8,961 | +0 | 0.00% | 5,018 |
| 2025-08-06 | 2025-08-04 | 0.590 | 8,961 | +0 | 0.00% | 5,287 |
| 2025-08-05 | 2025-08-01 | 0.580 | 8,961 | +0 | 0.00% | 5,197 |
| 2025-08-04 | 2025-07-31 | 0.580 | 8,961 | +0 | 0.00% | 5,197 |
| 2025-08-01 | 2025-07-30 | 0.580 | 8,961 | +0 | 0.00% | 5,197 |
| 2025-07-31 | 2025-07-29 | 0.580 | 8,961 | +0 | 0.00% | 5,197 |
| 2025-07-30 | 2025-07-28 | 0.600 | 8,961 | +0 | 0.00% | 5,377 |
| 2025-07-29 | 2025-07-25 | 0.630 | 8,961 | +0 | 0.00% | 5,645 |
| 2025-07-28 | 2025-07-24 | 0.640 | 8,961 | +0 | 0.00% | 5,735 |
| 2025-07-25 | 2025-07-23 | 0.640 | 8,961 | +0 | 0.00% | 5,735 |
| 2025-07-24 | 2025-07-22 | 0.600 | 8,961 | +0 | 0.00% | 5,377 |
| 2025-07-23 | 2025-07-21 | 0.640 | 8,961 | +0 | 0.00% | 5,735 |
| 2025-07-22 | 2025-07-18 | 0.640 | 8,961 | +0 | 0.00% | 5,735 |
| 2025-07-21 | 2025-07-17 | 0.640 | 8,961 | +0 | 0.00% | 5,735 |
| 2025-07-18 | 2025-07-16 | 0.630 | 8,961 | +0 | 0.00% | 5,645 |
| 2025-07-17 | 2025-07-15 | 0.630 | 8,961 | +0 | 0.00% | 5,645 |
| 2025-07-16 | 2025-07-14 | 0.650 | 8,961 | +0 | 0.00% | 5,825 |
| 2025-07-15 | 2025-07-11 | 0.650 | 8,961 | +0 | 0.00% | 5,825 |
| 2025-07-14 | 2025-07-10 | 0.620 | 8,961 | +0 | 0.00% | 5,556 |
| 2025-07-11 | 2025-07-09 | 0.550 | 8,961 | +0 | 0.00% | 4,929 |
| 2025-07-10 | 2025-07-08 | 0.570 | 8,961 | +0 | 0.00% | 5,108 |
| 2025-07-09 | 2025-07-07 | 0.570 | 8,961 | +0 | 0.00% | 5,108 |
| 2025-07-08 | 2025-07-04 | 0.540 | 8,961 | +0 | 0.00% | 4,839 |
| 2025-07-07 | 2025-07-03 | 0.560 | 8,961 | +0 | 0.00% | 5,018 |
| 2025-07-04 | 2025-07-02 | 0.560 | 8,961 | +0 | 0.00% | 5,018 |
| 2025-07-03 | 2025-06-30 | 0.550 | 8,961 | +0 | 0.00% | 4,929 |
| 2025-07-02 | 2025-06-27 | 0.560 | 8,961 | +0 | 0.00% | 5,018 |
| 2025-06-30 | 2025-06-26 | 0.540 | 8,961 | +0 | 0.00% | 4,839 |
| 2025-06-27 | 2025-06-25 | 0.550 | 8,961 | +0 | 0.00% | 4,929 |
| 2025-06-26 | 2025-06-24 | 0.540 | 8,961 | +0 | 0.00% | 4,839 |
| 2025-06-25 | 2025-06-23 | 0.540 | 8,961 | +0 | 0.00% | 4,839 |
| 2025-06-24 | 2025-06-20 | 0.530 | 8,961 | +0 | 0.00% | 4,749 |
| 2025-06-23 | 2025-06-19 | 0.540 | 8,961 | +0 | 0.00% | 4,839 |
| 2025-06-20 | 2025-06-18 | 0.550 | 8,961 | +0 | 0.00% | 4,929 |
| 2025-06-19 | 2025-06-17 | 0.540 | 8,961 | +0 | 0.00% | 4,839 |
| 2025-06-18 | 2025-06-16 | 0.580 | 8,961 | +0 | 0.00% | 5,197 |
| 2025-06-17 | 2025-06-13 | 0.600 | 8,961 | +0 | 0.00% | 5,377 |
| 2025-06-16 | 2025-06-12 | 0.580 | 8,961 | +0 | 0.00% | 5,197 |
| 2025-06-13 | 2025-06-11 | 0.620 | 8,961 | +0 | 0.00% | 5,556 |
| 2025-06-12 | 2025-06-10 | 0.590 | 8,961 | +0 | 0.00% | 5,287 |
| 2025-06-11 | 2025-06-09 | 0.500 | 8,961 | +0 | 0.00% | 4,480 |
| 2025-06-10 | 2025-06-06 | 0.485 | 8,961 | +0 | 0.00% | 4,346 |
| 2025-06-09 | 2025-06-05 | 0.480 | 8,961 | +0 | 0.00% | 4,301 |
| 2025-06-06 | 2025-06-04 | 0.490 | 8,961 | +0 | 0.00% | 4,391 |
| 2025-06-05 | 2025-06-03 | 0.490 | 8,961 | +0 | 0.00% | 4,391 |
| 2025-06-04 | 2025-06-02 | 0.490 | 8,961 | +0 | 0.00% | 4,391 |
| 2025-06-03 | 2025-05-30 | 0.490 | 8,961 | +0 | 0.00% | 4,391 |
| 2025-06-02 | 2025-05-29 | 0.485 | 8,961 | +0 | 0.00% | 4,346 |
| 2025-05-30 | 2025-05-28 | 0.490 | 8,961 | +0 | 0.00% | 4,391 |
| 2025-05-29 | 2025-05-27 | 0.490 | 8,961 | +0 | 0.00% | 4,391 |
| 2025-05-28 | 2025-05-26 | 0.495 | 8,961 | +0 | 0.00% | 4,436 |
| 2025-05-27 | 2025-05-23 | 0.495 | 8,961 | +0 | 0.00% | 4,436 |
| 2025-05-26 | 2025-05-22 | 0.495 | 8,961 | +0 | 0.00% | 4,436 |
| 2025-05-23 | 2025-05-21 | 0.500 | 8,961 | +0 | 0.00% | 4,480 |
| 2025-05-22 | 2025-05-20 | 0.500 | 8,961 | +0 | 0.00% | 4,480 |
| 2025-05-21 | 2025-05-19 | 0.485 | 8,961 | +0 | 0.00% | 4,346 |
| 2025-05-20 | 2025-05-16 | 0.485 | 8,961 | +0 | 0.00% | 4,346 |
| 2025-05-19 | 2025-05-15 | 0.480 | 8,961 | +0 | 0.00% | 4,301 |
| 2025-05-16 | 2025-05-14 | 0.485 | 8,961 | +0 | 0.00% | 4,346 |
| 2025-05-15 | 2025-05-13 | 0.500 | 8,961 | +0 | 0.00% | 4,480 |
| 2025-05-14 | 2025-05-12 | 0.500 | 8,961 | +0 | 0.00% | 4,480 |
| 2025-05-13 | 2025-05-09 | 0.500 | 8,961 | +0 | 0.00% | 4,480 |
| 2025-05-12 | 2025-05-08 | 0.500 | 8,961 | +0 | 0.00% | 4,480 |
| 2025-05-09 | 2025-05-07 | 0.500 | 8,961 | +0 | 0.00% | 4,480 |
| 2025-05-08 | 2025-05-06 | 0.500 | 8,961 | +0 | 0.00% | 4,480 |
| 2025-05-07 | 2025-05-02 | 0.495 | 8,961 | +0 | 0.00% | 4,436 |
| 2025-05-06 | 2025-04-30 | 0.500 | 8,961 | +0 | 0.00% | 4,480 |
| 2025-05-02 | 2025-04-29 | 0.500 | 8,961 | +0 | 0.00% | 4,480 |
| 2025-04-30 | 2025-04-28 | 0.500 | 8,961 | +0 | 0.00% | 4,480 |
| 2025-04-29 | 2025-04-25 | 0.500 | 8,961 | +0 | 0.00% | 4,480 |
| 2025-04-28 | 2025-04-24 | 0.500 | 8,961 | +0 | 0.00% | 4,480 |
| 2025-04-25 | 2025-04-23 | 0.500 | 8,961 | +0 | 0.00% | 4,480 |
| 2025-04-24 | 2025-04-22 | 0.500 | 8,961 | +0 | 0.00% | 4,480 |
| 2025-04-23 | 2025-04-17 | 0.495 | 8,961 | +0 | 0.00% | 4,436 |
| 2025-04-22 | 2025-04-16 | 0.495 | 8,961 | +0 | 0.00% | 4,436 |
| 2025-04-17 | 2025-04-15 | 0.495 | 8,961 | +0 | 0.00% | 4,436 |
| 2025-04-16 | 2025-04-14 | 0.495 | 8,961 | +0 | 0.00% | 4,436 |
| 2025-04-15 | 2025-04-11 | 0.495 | 8,961 | +0 | 0.00% | 4,436 |
| 2025-04-14 | 2025-04-10 | 0.495 | 8,961 | +0 | 0.00% | 4,436 |
| 2025-04-11 | 2025-04-09 | 0.495 | 8,961 | +0 | 0.00% | 4,436 |
| 2025-04-10 | 2025-04-08 | 0.495 | 8,961 | +0 | 0.00% | 4,436 |
| 2025-04-09 | 2025-04-07 | 0.470 | 8,961 | +0 | 0.00% | 4,212 |
| 2025-04-08 | 2025-04-03 | 0.475 | 8,961 | +0 | 0.00% | 4,256 |
| 2025-04-07 | 2025-04-02 | 0.495 | 8,961 | +0 | 0.00% | 4,436 |
| 2025-04-03 | 2025-04-01 | 0.495 | 8,961 | +0 | 0.00% | 4,436 |
| 2025-04-02 | 2025-03-31 | 0.495 | 8,961 | +0 | 0.00% | 4,436 |
| 2025-04-01 | 2025-03-28 | 0.495 | 8,961 | +0 | 0.00% | 4,436 |
| 2025-03-31 | 2025-03-27 | 0.495 | 8,961 | +0 | 0.00% | 4,436 |
| 2025-03-28 | 2025-03-26 | 0.495 | 8,961 | +0 | 0.00% | 4,436 |
| 2025-03-27 | 2025-03-25 | 0.495 | 8,961 | +0 | 0.00% | 4,436 |
| 2025-03-26 | 2025-03-24 | 0.495 | 8,961 | +0 | 0.00% | 4,436 |
| 2025-03-25 | 2025-03-21 | 0.530 | 8,961 | +0 | 0.00% | 4,749 |
| 2025-03-24 | 2025-03-20 | 0.530 | 8,961 | +0 | 0.00% | 4,749 |
| 2025-03-21 | 2025-03-19 | 0.530 | 8,961 | +0 | 0.00% | 4,749 |
| 2025-03-20 | 2025-03-18 | 0.530 | 8,961 | +0 | 0.00% | 4,749 |
| 2025-03-19 | 2025-03-17 | 0.510 | 8,961 | +0 | 0.00% | 4,570 |
| 2025-03-18 | 2025-03-14 | 0.510 | 8,961 | +0 | 0.00% | 4,570 |
| 2025-03-17 | 2025-03-13 | 0.500 | 8,961 | +0 | 0.00% | 4,480 |
| 2025-03-14 | 2025-03-12 | 0.530 | 8,961 | +0 | 0.00% | 4,749 |
| 2025-03-13 | 2025-03-11 | 0.495 | 8,961 | +0 | 0.00% | 4,436 |
| 2025-03-12 | 2025-03-10 | 0.510 | 8,961 | +0 | 0.00% | 4,570 |
| 2025-03-11 | 2025-03-07 | 0.500 | 8,961 | +0 | 0.00% | 4,480 |
| 2025-03-10 | 2025-03-06 | 0.495 | 8,961 | +0 | 0.00% | 4,436 |
| 2025-03-07 | 2025-03-05 | 0.490 | 8,961 | +0 | 0.00% | 4,391 |
| 2025-03-06 | 2025-03-04 | 0.490 | 8,961 | +0 | 0.00% | 4,391 |
| 2025-03-05 | 2025-03-03 | 0.490 | 8,961 | +0 | 0.00% | 4,391 |
| 2025-03-04 | 2025-02-28 | 0.490 | 8,961 | +0 | 0.00% | 4,391 |
| 2025-03-03 | 2025-02-27 | 0.480 | 8,961 | +0 | 0.00% | 4,301 |
| 2025-02-28 | 2025-02-26 | 0.485 | 8,961 | +0 | 0.00% | 4,346 |
| 2025-02-27 | 2025-02-25 | 0.495 | 8,961 | +0 | 0.00% | 4,436 |
| 2025-02-26 | 2025-02-24 | 0.495 | 8,961 | +0 | 0.00% | 4,436 |
| 2025-02-25 | 2025-02-21 | 0.495 | 8,961 | +0 | 0.00% | 4,436 |
| 2025-02-24 | 2025-02-20 | 0.495 | 8,961 | +0 | 0.00% | 4,436 |
| 2025-02-21 | 2025-02-19 | 0.495 | 8,961 | +0 | 0.00% | 4,436 |
| 2025-02-20 | 2025-02-18 | 0.520 | 8,961 | +0 | 0.00% | 4,660 |
| 2025-02-19 | 2025-02-17 | 0.520 | 8,961 | +0 | 0.00% | 4,660 |
| 2025-02-18 | 2025-02-14 | 0.520 | 8,961 | +0 | 0.00% | 4,660 |
| 2025-02-17 | 2025-02-13 | 0.500 | 8,961 | +0 | 0.00% | 4,480 |
| 2025-02-14 | 2025-02-12 | 0.520 | 8,961 | +0 | 0.00% | 4,660 |
| 2025-02-13 | 2025-02-11 | 0.530 | 8,961 | +0 | 0.00% | 4,749 |
| 2025-02-12 | 2025-02-10 | 0.520 | 8,961 | +0 | 0.00% | 4,660 |
| 2025-02-11 | 2025-02-07 | 0.520 | 8,961 | +0 | 0.00% | 4,660 |
| 2025-02-10 | 2025-02-06 | 0.510 | 8,961 | +0 | 0.00% | 4,570 |
| 2025-02-07 | 2025-02-05 | 0.530 | 8,961 | +0 | 0.00% | 4,749 |
| 2025-02-06 | 2025-02-04 | 0.530 | 8,961 | +0 | 0.00% | 4,749 |
| 2025-02-05 | 2025-02-03 | 0.530 | 8,961 | +0 | 0.00% | 4,749 |
| 2025-02-04 | 2025-01-28 | 0.530 | 8,961 | +0 | 0.00% | 4,749 |
| 2025-02-03 | 2025-01-24 | 0.530 | 8,961 | +0 | 0.00% | 4,749 |
| 2025-01-27 | 2025-01-23 | 0.540 | 8,961 | +0 | 0.00% | 4,839 |
| 2025-01-24 | 2025-01-22 | 0.530 | 8,961 | +0 | 0.00% | 4,749 |
| 2025-01-23 | 2025-01-21 | 0.495 | 8,961 | +0 | 0.00% | 4,436 |
| 2025-01-22 | 2025-01-20 | 0.495 | 8,961 | +0 | 0.00% | 4,436 |
| 2025-01-21 | 2025-01-17 | 0.490 | 8,961 | +0 | 0.00% | 4,391 |
| 2025-01-20 | 2025-01-16 | 0.510 | 8,961 | +0 | 0.00% | 4,570 |
| 2025-01-17 | 2025-01-15 | 0.500 | 8,961 | +0 | 0.00% | 4,480 |
| 2025-01-16 | 2025-01-14 | 0.500 | 8,961 | +0 | 0.00% | 4,480 |
| 2025-01-15 | 2025-01-13 | 0.500 | 8,961 | +0 | 0.00% | 4,480 |
| 2025-01-14 | 2025-01-10 | 0.510 | 8,961 | +0 | 0.00% | 4,570 |
| 2025-01-13 | 2025-01-09 | 0.490 | 8,961 | +0 | 0.00% | 4,391 |
| 2025-01-10 | 2025-01-08 | 0.510 | 8,961 | +0 | 0.00% | 4,570 |
| 2025-01-09 | 2025-01-07 | 0.465 | 8,961 | +0 | 0.00% | 4,167 |
| 2025-01-08 | 2025-01-06 | 0.470 | 8,961 | +0 | 0.00% | 4,212 |
| 2025-01-07 | 2025-01-03 | 0.495 | 8,961 | +0 | 0.00% | 4,436 |
| 2025-01-06 | 2025-01-02 | 0.500 | 8,961 | +0 | 0.00% | 4,480 |
| 2025-01-03 | 2024-12-31 | 0.510 | 8,961 | +0 | 0.00% | 4,570 |
| 2025-01-02 | 2024-12-27 | 0.510 | 8,961 | +0 | 0.00% | 4,570 |
| 2024-12-30 | 2024-12-24 | 0.480 | 8,961 | +0 | 0.00% | 4,301 |
| 2024-12-27 | 2024-12-20 | 0.490 | 8,961 | +0 | 0.00% | 4,391 |
| 2024-12-23 | 2024-12-19 | 0.440 | 8,961 | +0 | 0.00% | 3,943 |
| 2024-12-20 | 2024-12-18 | 0.490 | 8,961 | +0 | 0.00% | 4,391 |
| 2024-12-19 | 2024-12-17 | 0.520 | 8,961 | +0 | 0.00% | 4,660 |
| 2024-12-18 | 2024-12-16 | 0.530 | 8,961 | +0 | 0.00% | 4,749 |
| 2024-12-17 | 2024-12-13 | 0.530 | 8,961 | +0 | 0.00% | 4,749 |
| 2024-12-16 | 2024-12-12 | 0.520 | 8,961 | +0 | 0.00% | 4,660 |
| 2024-12-13 | 2024-12-11 | 0.520 | 8,961 | +0 | 0.00% | 4,660 |
| 2024-12-12 | 2024-12-10 | 0.510 | 8,961 | -82 | 0.00% | 4,570 |
| 2024-06-17 | 2024-06-13 | 0.760 | 9,043 | -10,000 | 0.00% | 6,873 |
| 2024-05-29 | 2024-05-27 | 0.670 | 19,043 | -492 | 0.01% | 12,759 |
| 2024-05-24 | 2024-05-22 | 0.660 | 19,535 | +10,000 | 0.01% | 12,893 |
| 2024-05-09 | 2024-05-07 | 0.840 | 9,535 | +9,389 | 0.00% | 8,009 |
| 2024-04-19 | 2024-04-17 | 0.950 | 146 | -81 | 0.00% | 139 |
| 2021-08-04 | 2021-08-02 | 0.370 | 227 | -1 | 0.00% | 84 |
| 2021-07-28 | 2021-07-26 | 0.400 | 228 | -1 | 0.00% | 91 |
| 2018-12-28 | 2018-12-24 | 1.890 | 229 | -30 | 0.00% | 433 |
| 2018-06-29 | 2018-06-27 | 2.720 | 259 | -31 | 0.00% | 704 |
| 2017-10-19 | 2017-10-17 | 3.640 | 290 | -14 | 0.00% | 1,056 |
| 2017-05-25 | 2017-05-23 | 4.640 | 304 | -30 | 0.00% | 1,411 |
| 2014-12-29 | 2014-12-22 | 7.400 | 334 | -1,100 | 0.00% | 2,472 |
| 2014-03-17 | 2014-03-13 | 13.200 | 1,434 | -30 | 0.00% | 18,929 |
| 2013-12-06 | 2013-12-04 | 10.200 | 1,464 | -500 | 0.00% | 14,933 |
| 2013-11-14 | 2013-11-12 | 10.800 | 1,964 | -41 | 0.00% | 21,211 |
| 2013-10-04 | 2013-10-02 | 6.920 | 2,005 | -20 | 0.00% | 13,875 |
| 2013-07-04 | 2013-07-02 | 7.480 | 2,025 | -30 | 0.00% | 15,147 |
| 2013-02-01 | 2013-01-30 | 8.080 | 2,055 | -11 | 0.00% | 16,604 |
| 2013-01-24 | 2013-01-22 | 9.640 | 2,066 | -400 | 0.00% | 19,916 |
| 2012-12-27 | 2012-12-20 | 10.126 | 2,466 | -456 | 0.01% | 24,970 |
| 2012-10-29 | 2012-10-25 | 10.632 | 2,922 | -261 | 0.01% | 31,067 |
| 2012-02-29 | 2012-02-27 | 16.877 | 3,183 | -237 | 0.01% | 53,718 |
| 2012-02-27 | 2012-02-23 | 16.201 | 3,420 | -355 | 0.01% | 55,409 |
| 2011-11-10 | 2011-11-08 | 17.485 | 3,775 | -15 | 0.01% | 66,007 |
| 2011-05-25 | 2011-05-23 | 25.555 | 3,790 | -238 | 0.01% | 96,855 |
| 2011-04-15 | 2011-04-13 | 27.573 | 4,028 | +357 | 0.01% | 111,064 |
| 2011-03-02 | 2011-02-28 | 23.874 | 3,671 | -238 | 0.01% | 87,642 |
| 2010-12-17 | 2010-12-15 | 32.617 | 3,909 | -36 | 0.01% | 127,499 |
| 2010-11-30 | 2010-11-26 | 42.368 | 3,945 | -24 | 0.01% | 167,143 |
| 2010-11-16 | 2010-11-12 | 45.058 | 3,969 | +12 | 0.01% | 178,837 |
| 2010-10-22 | 2010-10-20 | 44.722 | 3,957 | -24 | 0.01% | 176,965 |
| 2010-09-06 | 2010-09-02 | 41.360 | 3,981 | -476 | 0.01% | 164,652 |
| 2010-09-03 | 2010-09-01 | 40.015 | 4,457 | -357 | 0.01% | 178,345 |
| 2010-09-02 | 2010-08-31 | 39.006 | 4,814 | -356 | 0.01% | 187,774 |
| 2010-08-23 | 2010-08-19 | 42.587 | 5,170 | -15 | 0.01% | 220,174 |
| 2010-08-17 | 2010-08-13 | 42.587 | 5,185 | -238 | 0.01% | 220,813 |
| 2010-08-12 | 2010-08-10 | 42.252 | 5,423 | +238 | 0.01% | 229,130 |
| 2010-07-29 | 2010-07-27 | 42.587 | 5,185 | +597 | 0.01% | 220,813 |
| 2010-07-28 | 2010-07-26 | 41.916 | 4,588 | +238 | 0.01% | 192,312 |
| 2010-07-22 | 2010-07-20 | 43.258 | 4,350 | +716 | 0.01% | 188,170 |
| 2010-07-20 | 2010-07-16 | 44.934 | 3,634 | +716 | 0.01% | 163,291 |
| 2010-07-14 | 2010-07-12 | 44.934 | 2,918 | +238 | 0.01% | 131,118 |
| 2010-06-09 | 2010-06-07 | 44.599 | 2,680 | +239 | 0.00% | 119,525 |
| 2010-05-19 | 2010-05-17 | 43.928 | 2,441 | +238 | 0.00% | 107,229 |
| 2010-05-14 | 2010-05-12 | 43.593 | 2,203 | +239 | 0.00% | 96,035 |
| 2010-05-07 | 2010-05-05 | 46.611 | 1,964 | +32 | 0.00% | 91,544 |
| 2010-04-29 | 2010-04-27 | 50.635 | 1,932 | -597 | 0.00% | 97,826 |
| 2010-04-23 | 2010-04-21 | 48.354 | 2,529 | -31 | 0.01% | 122,287 |
| 2010-03-16 | 2010-03-12 | 40.074 | 2,560 | -846 | 0.01% | 102,589 |
| 2010-02-05 | 2010-02-03 | 42.061 | 3,406 | -241 | 0.01% | 143,260 |
| 2010-02-04 | 2010-02-02 | 42.392 | 3,647 | +1,087 | 0.01% | 154,605 |
| 2010-01-29 | 2010-01-27 | 39.180 | 2,560 | +603 | 0.01% | 100,300 |
| 2010-01-28 | 2010-01-26 | 40.168 | 1,957 | -11 | 0.00% | 78,608 |
| 2009-12-30 | 2009-12-28 | 48.399 | 1,968 | -243 | 0.00% | 95,248 |
| 2009-12-08 | 2009-12-04 | 47.082 | 2,211 | -195 | 0.01% | 104,097 |
| 2009-11-26 | 2009-11-24 | 48.728 | 2,406 | +243 | 0.01% | 117,239 |
| 2009-11-18 | 2009-11-16 | 52.020 | 2,163 | -364 | 0.01% | 112,520 |
| 2009-11-16 | 2009-11-12 | 53.337 | 2,527 | +364 | 0.01% | 134,783 |
| 2009-10-28 | 2009-10-23 | 58.934 | 2,163 | -121 | 0.01% | 127,475 |
| 2009-10-16 | 2009-10-14 | 53.996 | 2,284 | -365 | 0.01% | 123,326 |
| 2009-10-09 | 2009-10-07 | 53.996 | 2,649 | -1,822 | 0.02% | 143,035 |
| 2009-09-16 | 2009-09-14 | 49.716 | 4,471 | +365 | 0.03% | 222,278 |
| 2009-08-03 | 2009-07-30 | 53.996 | 4,106 | +1,822 | 0.02% | 221,706 |
| 2009-07-02 | 2009-06-29 | 50.374 | 2,284 | -194 | 0.01% | 115,054 |
| 2009-06-10 | 2009-06-08 | 56.300 | 2,478 | -61 | 0.01% | 139,512 |
| 2009-03-19 | 2009-03-17 | 37.204 | 2,539 | -996 | 0.02% | 94,462 |
| 2008-11-10 | 2008-11-06 | 11.030 | 3,535 | +972 | 0.03% | 38,990 |
| 2008-10-17 | 2008-10-15 | 19.425 | 2,563 | -61 | 0.02% | 49,787 |
| 2008-10-03 | 2008-09-30 | 2,624 | +2,362 | 0.02% | ||
| 2008-09-30 | 2008-09-26 | 262 | -2,362 | 0.02% | ||
| 2007-06-26 | 2007-06-22 | 2,624 | 0.17% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy