History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 153,705 | +0 | 0.06% | 104,519 |
| 2025-10-13 | 2025-10-09 | 0.680 | 153,705 | +0 | 0.06% | 104,519 |
| 2025-10-10 | 2025-10-08 | 0.720 | 153,705 | +41 | 0.06% | 110,668 |
| 2025-10-09 | 2025-10-06 | 0.700 | 153,664 | -2,950 | 0.06% | 107,565 |
| 2025-10-08 | 2025-10-03 | 0.680 | 156,614 | +492 | 0.06% | 106,498 |
| 2025-10-03 | 2025-09-30 | 0.680 | 156,122 | +1,681 | 0.06% | 106,163 |
| 2025-09-30 | 2025-09-26 | 0.690 | 154,441 | +6 | 0.06% | 106,564 |
| 2025-09-25 | 2025-09-23 | 0.710 | 154,435 | -3,359 | 0.06% | 109,649 |
| 2025-09-24 | 2025-09-22 | 0.740 | 157,794 | +2,173 | 0.06% | 116,768 |
| 2025-09-23 | 2025-09-19 | 0.700 | 155,621 | +88 | 0.06% | 108,935 |
| 2025-09-22 | 2025-09-18 | 0.740 | 155,533 | +1,551 | 0.06% | 115,094 |
| 2025-09-19 | 2025-09-17 | 0.740 | 153,982 | +300 | 0.06% | 113,947 |
| 2025-09-18 | 2025-09-16 | 0.740 | 153,682 | -1,000 | 0.06% | 113,725 |
| 2025-09-17 | 2025-09-15 | 0.750 | 154,682 | +820 | 0.06% | 116,012 |
| 2025-09-16 | 2025-09-12 | 0.710 | 153,862 | -3,918 | 0.06% | 109,242 |
| 2025-09-15 | 2025-09-11 | 0.750 | 157,780 | +700 | 0.06% | 118,335 |
| 2025-09-09 | 2025-09-05 | 0.750 | 157,080 | +2,624 | 0.06% | 117,810 |
| 2025-09-08 | 2025-09-04 | 0.750 | 154,456 | +700 | 0.06% | 115,842 |
| 2025-09-04 | 2025-09-02 | 0.740 | 153,756 | -4,028 | 0.06% | 113,779 |
| 2025-09-03 | 2025-09-01 | 0.690 | 157,784 | +3,000 | 0.06% | 108,871 |
| 2025-09-01 | 2025-08-28 | 0.700 | 154,784 | +861 | 0.06% | 108,349 |
| 2025-08-29 | 2025-08-27 | 0.700 | 153,923 | +100 | 0.06% | 107,746 |
| 2025-08-28 | 2025-08-26 | 0.790 | 153,823 | -2,732 | 0.06% | 121,520 |
| 2025-08-27 | 2025-08-25 | 0.790 | 156,555 | +487 | 0.06% | 123,678 |
| 2025-08-26 | 2025-08-22 | 0.960 | 156,068 | +1,624 | 0.06% | 149,825 |
| 2025-08-25 | 2025-08-21 | 0.930 | 154,444 | +105 | 0.06% | 143,633 |
| 2025-08-22 | 2025-08-20 | 1.020 | 154,339 | -3,577 | 0.06% | 157,426 |
| 2025-08-21 | 2025-08-19 | 0.600 | 157,916 | +795 | 0.06% | 94,750 |
| 2025-08-19 | 2025-08-15 | 0.620 | 157,121 | +3,469 | 0.06% | 97,415 |
| 2025-08-15 | 2025-08-13 | 0.590 | 153,652 | -2,347 | 0.06% | 90,655 |
| 2025-08-14 | 2025-08-12 | 0.620 | 155,999 | +2,230 | 0.06% | 96,719 |
| 2025-08-13 | 2025-08-11 | 0.620 | 153,769 | +290 | 0.06% | 95,337 |
| 2025-08-07 | 2025-08-05 | 0.560 | 153,479 | -4,918 | 0.06% | 85,948 |
| 2025-08-06 | 2025-08-04 | 0.590 | 158,397 | +3,000 | 0.06% | 93,454 |
| 2025-08-05 | 2025-08-01 | 0.580 | 155,397 | +1,271 | 0.06% | 90,130 |
| 2025-08-04 | 2025-07-31 | 0.580 | 154,126 | +205 | 0.06% | 89,393 |
| 2025-08-01 | 2025-07-30 | 0.580 | 153,921 | +123 | 0.06% | 89,274 |
| 2025-07-30 | 2025-07-28 | 0.600 | 153,798 | -1,352 | 0.06% | 92,279 |
| 2025-07-29 | 2025-07-25 | 0.630 | 155,150 | +246 | 0.06% | 97,744 |
| 2025-07-28 | 2025-07-24 | 0.640 | 154,904 | +533 | 0.06% | 99,139 |
| 2025-07-25 | 2025-07-23 | 0.640 | 154,371 | +82 | 0.06% | 98,797 |
| 2025-07-24 | 2025-07-22 | 0.600 | 154,289 | -1,862 | 0.06% | 92,573 |
| 2025-07-23 | 2025-07-21 | 0.640 | 156,151 | -125,000 | 0.06% | 99,937 |
| 2025-07-21 | 2025-07-17 | 0.640 | 281,151 | +410 | 0.10% | 179,937 |
| 2025-07-18 | 2025-07-16 | 0.630 | 280,741 | -636 | 0.10% | 176,867 |
| 2025-07-17 | 2025-07-15 | 0.630 | 281,377 | +1,300 | 0.10% | 177,268 |
| 2025-07-16 | 2025-07-14 | 0.650 | 280,077 | +41 | 0.10% | 182,050 |
| 2025-07-15 | 2025-07-11 | 0.650 | 280,036 | +980 | 0.10% | 182,023 |
| 2025-07-14 | 2025-07-10 | 0.620 | 279,056 | -3,940 | 0.10% | 173,015 |
| 2025-07-11 | 2025-07-09 | 0.550 | 282,996 | +1,300 | 0.10% | 155,648 |
| 2025-07-10 | 2025-07-08 | 0.570 | 281,696 | +82 | 0.10% | 160,567 |
| 2025-07-09 | 2025-07-07 | 0.570 | 281,614 | +20 | 0.10% | 160,520 |
| 2025-07-08 | 2025-07-04 | 0.540 | 281,594 | +500 | 0.10% | 152,061 |
| 2025-07-04 | 2025-07-02 | 0.560 | 281,094 | -2,182 | 0.10% | 157,413 |
| 2025-07-03 | 2025-06-30 | 0.550 | 283,276 | +41 | 0.11% | 155,802 |
| 2025-07-02 | 2025-06-27 | 0.560 | 283,235 | +2,057 | 0.11% | 158,612 |
| 2025-06-30 | 2025-06-26 | 0.540 | 281,178 | -775 | 0.10% | 151,836 |
| 2025-06-27 | 2025-06-25 | 0.550 | 281,953 | +1,800 | 0.10% | 155,074 |
| 2025-06-24 | 2025-06-20 | 0.530 | 280,153 | -1,400 | 0.10% | 148,481 |
| 2025-06-18 | 2025-06-16 | 0.580 | 281,553 | +82 | 0.10% | 163,301 |
| 2025-06-16 | 2025-06-12 | 0.580 | 281,471 | +205 | 0.10% | 163,253 |
| 2025-06-13 | 2025-06-11 | 0.620 | 281,266 | -1,998 | 0.10% | 174,385 |
| 2025-06-12 | 2025-06-10 | 0.590 | 283,264 | +1,853 | 0.11% | 167,126 |
| 2025-06-11 | 2025-06-09 | 0.500 | 281,411 | +695 | 0.10% | 140,706 |
| 2025-06-10 | 2025-06-06 | 0.485 | 280,716 | +205 | 0.10% | 136,147 |
| 2025-06-09 | 2025-06-05 | 0.480 | 280,511 | +1,518 | 0.10% | 134,645 |
| 2025-06-04 | 2025-06-02 | 0.490 | 278,993 | -173 | 0.10% | 136,707 |
| 2025-06-03 | 2025-05-30 | 0.490 | 279,166 | -2,868 | 0.10% | 136,791 |
| 2025-06-02 | 2025-05-29 | 0.485 | 282,034 | +123 | 0.10% | 136,786 |
| 2025-05-30 | 2025-05-28 | 0.490 | 281,911 | +503 | 0.10% | 138,136 |
| 2025-05-29 | 2025-05-27 | 0.490 | 281,408 | +300 | 0.10% | 137,890 |
| 2025-05-27 | 2025-05-23 | 0.495 | 281,108 | +2,500 | 0.10% | 139,148 |
| 2025-05-26 | 2025-05-22 | 0.495 | 278,608 | -4,508 | 0.10% | 137,911 |
| 2025-05-22 | 2025-05-20 | 0.500 | 283,116 | +1,416 | 0.10% | 141,558 |
| 2025-05-21 | 2025-05-19 | 0.485 | 281,700 | +2,597 | 0.10% | 136,624 |
| 2025-05-20 | 2025-05-16 | 0.485 | 279,103 | +82 | 0.10% | 135,365 |
| 2025-05-16 | 2025-05-14 | 0.485 | 279,021 | -3,763 | 0.10% | 135,325 |
| 2025-05-13 | 2025-05-09 | 0.500 | 282,784 | +1,640 | 0.10% | 141,392 |
| 2025-05-09 | 2025-05-07 | 0.500 | 281,144 | +2,542 | 0.10% | 140,572 |
| 2025-04-25 | 2025-04-23 | 0.500 | 278,602 | -3,657 | 0.10% | 139,301 |
| 2025-04-23 | 2025-04-17 | 0.495 | 282,259 | +303 | 0.10% | 139,718 |
| 2025-04-15 | 2025-04-11 | 0.495 | 281,956 | +820 | 0.10% | 139,568 |
| 2025-04-14 | 2025-04-10 | 0.495 | 281,136 | +710 | 0.10% | 139,162 |
| 2025-04-11 | 2025-04-09 | 0.495 | 280,426 | +164 | 0.10% | 138,811 |
| 2025-04-10 | 2025-04-08 | 0.495 | 280,262 | -1,770 | 0.10% | 138,730 |
| 2025-04-07 | 2025-04-02 | 0.495 | 282,032 | +41 | 0.10% | 139,606 |
| 2025-04-01 | 2025-03-28 | 0.495 | 281,991 | +500 | 0.10% | 139,586 |
| 2025-03-31 | 2025-03-27 | 0.495 | 281,491 | +1,325 | 0.10% | 139,338 |
| 2025-03-28 | 2025-03-26 | 0.495 | 280,166 | +1,544 | 0.10% | 138,682 |
| 2025-03-27 | 2025-03-25 | 0.495 | 278,622 | -3,768 | 0.10% | 137,918 |
| 2025-03-26 | 2025-03-24 | 0.495 | 282,390 | +2,543 | 0.10% | 139,783 |
| 2025-03-24 | 2025-03-20 | 0.530 | 279,847 | +500 | 0.10% | 148,319 |
| 2025-03-21 | 2025-03-19 | 0.530 | 279,347 | -3,097 | 0.10% | 148,054 |
| 2025-03-19 | 2025-03-17 | 0.510 | 282,444 | +328 | 0.10% | 144,046 |
| 2025-03-18 | 2025-03-14 | 0.510 | 282,116 | +1,300 | 0.10% | 143,879 |
| 2025-03-17 | 2025-03-13 | 0.500 | 280,816 | -2,400 | 0.10% | 140,408 |
| 2025-03-14 | 2025-03-12 | 0.530 | 283,216 | +2,220 | 0.11% | 150,104 |
| 2025-03-13 | 2025-03-11 | 0.495 | 280,996 | +2,123 | 0.10% | 139,093 |
| 2025-03-12 | 2025-03-10 | 0.510 | 278,873 | -3,647 | 0.10% | 142,225 |
| 2025-03-11 | 2025-03-07 | 0.500 | 282,520 | +3,500 | 0.10% | 141,260 |
| 2025-03-10 | 2025-03-06 | 0.495 | 279,020 | -2,628 | 0.10% | 138,115 |
| 2025-03-06 | 2025-03-04 | 0.490 | 281,648 | +1,061 | 0.10% | 138,008 |
| 2025-03-05 | 2025-03-03 | 0.490 | 280,587 | +1,107 | 0.10% | 137,488 |
| 2025-03-04 | 2025-02-28 | 0.490 | 279,480 | +82 | 0.10% | 136,945 |
| 2025-03-03 | 2025-02-27 | 0.480 | 279,398 | +576 | 0.10% | 134,111 |
| 2025-02-28 | 2025-02-26 | 0.485 | 278,822 | -2,008 | 0.10% | 135,229 |
| 2025-02-27 | 2025-02-25 | 0.495 | 280,830 | +1,134 | 0.10% | 139,011 |
| 2025-02-26 | 2025-02-24 | 0.495 | 279,696 | -3,663 | 0.10% | 138,450 |
| 2025-02-25 | 2025-02-21 | 0.495 | 283,359 | +1,069 | 0.11% | 140,263 |
| 2025-02-21 | 2025-02-19 | 0.495 | 282,290 | +328 | 0.10% | 139,734 |
| 2025-02-20 | 2025-02-18 | 0.520 | 281,962 | -1,216 | 0.10% | 146,620 |
| 2025-02-19 | 2025-02-17 | 0.520 | 283,178 | +201 | 0.11% | 147,253 |
| 2025-02-18 | 2025-02-14 | 0.520 | 282,977 | +180 | 0.10% | 147,148 |
| 2025-02-17 | 2025-02-13 | 0.500 | 282,797 | +400 | 0.10% | 141,398 |
| 2025-02-14 | 2025-02-12 | 0.520 | 282,397 | +164 | 0.10% | 146,846 |
| 2025-02-12 | 2025-02-10 | 0.520 | 282,233 | +82 | 0.10% | 146,761 |
| 2025-02-11 | 2025-02-07 | 0.520 | 282,151 | +41 | 0.10% | 146,719 |
| 2025-02-10 | 2025-02-06 | 0.510 | 282,110 | +856 | 0.10% | 143,876 |
| 2025-02-06 | 2025-02-04 | 0.530 | 281,254 | +900 | 0.10% | 149,065 |
| 2025-02-03 | 2025-01-24 | 0.530 | 280,354 | +123 | 0.10% | 148,588 |
| 2025-01-27 | 2025-01-23 | 0.540 | 280,231 | +41 | 0.10% | 151,325 |
| 2025-01-24 | 2025-01-22 | 0.530 | 280,190 | +164 | 0.10% | 148,501 |
| 2025-01-23 | 2025-01-21 | 0.495 | 280,026 | +92 | 0.10% | 138,613 |
| 2025-01-22 | 2025-01-20 | 0.495 | 279,934 | +882 | 0.10% | 138,567 |
| 2025-01-21 | 2025-01-17 | 0.490 | 279,052 | -1,680 | 0.10% | 136,735 |
| 2025-01-15 | 2025-01-13 | 0.500 | 280,732 | +140 | 0.10% | 140,366 |
| 2025-01-14 | 2025-01-10 | 0.510 | 280,592 | -5,000 | 0.10% | 143,102 |
| 2025-01-13 | 2025-01-09 | 0.490 | 285,592 | +5,740 | 0.11% | 139,940 |
| 2025-01-09 | 2025-01-07 | 0.465 | 279,852 | -3,360 | 0.10% | 130,131 |
| 2025-01-07 | 2025-01-03 | 0.495 | 283,212 | +300 | 0.11% | 140,190 |
| 2025-01-03 | 2024-12-31 | 0.510 | 282,912 | +84 | 0.10% | 144,285 |
| 2024-12-30 | 2024-12-24 | 0.480 | 282,828 | +920 | 0.10% | 135,757 |
| 2024-12-27 | 2024-12-20 | 0.490 | 281,908 | +615 | 0.10% | 138,135 |
| 2024-12-23 | 2024-12-19 | 0.440 | 281,293 | +1,728 | 0.10% | 123,769 |
| 2024-12-20 | 2024-12-18 | 0.490 | 279,565 | -2,500 | 0.10% | 136,987 |
| 2024-12-18 | 2024-12-16 | 0.530 | 282,065 | +164 | 0.10% | 149,494 |
| 2024-12-17 | 2024-12-13 | 0.530 | 281,901 | +253 | 0.10% | 149,408 |
| 2024-12-16 | 2024-12-12 | 0.520 | 281,648 | +100 | 0.10% | 146,457 |
| 2024-12-12 | 2024-12-10 | 0.510 | 281,548 | +2,502 | 0.10% | 143,589 |
| 2024-12-11 | 2024-12-09 | 0.510 | 279,046 | +246 | 0.10% | 142,313 |
| 2024-12-10 | 2024-12-06 | 0.510 | 278,800 | -4,426 | 0.10% | 142,188 |
| 2024-12-09 | 2024-12-05 | 0.520 | 283,226 | +164 | 0.11% | 147,278 |
| 2024-12-06 | 2024-12-04 | 0.495 | 283,062 | +538 | 0.10% | 140,116 |
| 2024-12-05 | 2024-12-03 | 0.470 | 282,524 | +2,665 | 0.10% | 132,786 |
| 2024-12-04 | 2024-12-02 | 0.480 | 279,859 | +164 | 0.10% | 134,332 |
| 2024-11-28 | 2024-11-26 | 0.480 | 279,695 | -1,585 | 0.10% | 134,254 |
| 2024-11-25 | 2024-11-21 | 0.530 | 281,280 | +287 | 0.10% | 149,078 |
| 2024-11-20 | 2024-11-18 | 0.550 | 280,993 | +369 | 0.10% | 154,546 |
| 2024-11-18 | 2024-11-14 | 0.550 | 280,624 | +41 | 0.10% | 154,343 |
| 2024-11-14 | 2024-11-12 | 0.560 | 280,583 | +82 | 0.10% | 157,126 |
| 2024-11-08 | 2024-11-06 | 0.560 | 280,501 | +946 | 0.10% | 157,081 |
| 2024-11-07 | 2024-11-05 | 0.570 | 279,555 | -3,135 | 0.10% | 159,346 |
| 2024-11-04 | 2024-10-31 | 0.550 | 282,690 | +1,711 | 0.10% | 155,480 |
| 2024-11-01 | 2024-10-30 | 0.570 | 280,979 | +2,177 | 0.10% | 160,158 |
| 2024-10-30 | 2024-10-28 | 0.590 | 278,802 | -4,180 | 0.10% | 164,493 |
| 2024-10-29 | 2024-10-25 | 0.600 | 282,982 | +287 | 0.10% | 169,789 |
| 2024-10-24 | 2024-10-22 | 0.620 | 282,695 | +3,513 | 0.10% | 175,271 |
| 2024-10-21 | 2024-10-17 | 0.640 | 279,182 | +82 | 0.10% | 178,676 |
| 2024-10-16 | 2024-10-14 | 0.590 | 279,100 | +246 | 0.10% | 164,669 |
| 2024-10-14 | 2024-10-09 | 0.590 | 278,854 | -4,467 | 0.10% | 164,524 |
| 2024-10-10 | 2024-10-08 | 0.620 | 283,321 | +3,362 | 0.11% | 175,659 |
| 2024-10-09 | 2024-10-07 | 0.730 | 279,959 | +1,088 | 0.10% | 204,370 |
| 2024-10-08 | 2024-10-04 | 0.640 | 278,871 | +2 | 0.10% | 178,477 |
| 2024-10-07 | 2024-10-03 | 0.620 | 278,869 | -3,000 | 0.10% | 172,899 |
| 2024-10-04 | 2024-10-02 | 0.620 | 281,869 | +15 | 0.10% | 174,759 |
| 2024-10-03 | 2024-09-30 | 0.640 | 281,854 | +3,234 | 0.10% | 180,387 |
| 2024-10-02 | 2024-09-27 | 0.590 | 278,620 | -3,548 | 0.10% | 164,386 |
| 2024-09-30 | 2024-09-26 | 0.620 | 282,168 | +82 | 0.10% | 174,944 |
| 2024-09-27 | 2024-09-25 | 0.640 | 282,086 | +1,279 | 0.10% | 180,535 |
| 2024-09-25 | 2024-09-23 | 0.600 | 280,807 | -1,099 | 0.10% | 168,484 |
| 2024-09-24 | 2024-09-20 | 0.580 | 281,906 | +740 | 0.10% | 163,505 |
| 2024-09-23 | 2024-09-19 | 0.600 | 281,166 | +1,394 | 0.10% | 168,700 |
| 2024-09-17 | 2024-09-13 | 0.580 | 279,772 | +1,271 | 0.10% | 162,268 |
| 2024-09-16 | 2024-09-12 | 0.560 | 278,501 | -768 | 0.10% | 155,961 |
| 2024-09-13 | 2024-09-11 | 0.590 | 279,269 | +6 | 0.10% | 164,769 |
| 2024-09-11 | 2024-09-09 | 0.620 | 279,263 | -449 | 0.10% | 173,143 |
| 2024-09-09 | 2024-09-04 | 0.610 | 279,712 | +615 | 0.10% | 170,624 |
| 2024-09-05 | 2024-09-03 | 0.620 | 279,097 | -3,215 | 0.10% | 173,040 |
| 2024-09-04 | 2024-09-02 | 0.630 | 282,312 | -863 | 0.10% | 177,857 |
| 2024-09-02 | 2024-08-29 | 0.630 | 283,175 | +828 | 0.11% | 178,400 |
| 2024-08-29 | 2024-08-27 | 0.630 | 282,347 | +1,968 | 0.10% | 177,879 |
| 2024-08-28 | 2024-08-26 | 0.630 | 280,379 | +1,456 | 0.10% | 176,639 |
| 2024-08-27 | 2024-08-23 | 0.620 | 278,923 | +506 | 0.10% | 172,932 |
| 2024-08-26 | 2024-08-22 | 0.650 | 278,417 | -4,422 | 0.10% | 180,971 |
| 2024-08-23 | 2024-08-21 | 0.680 | 282,839 | +1,148 | 0.10% | 192,331 |
| 2024-08-20 | 2024-08-16 | 0.680 | 281,691 | +816 | 0.10% | 191,550 |
| 2024-08-19 | 2024-08-15 | 0.680 | 280,875 | +738 | 0.10% | 190,995 |
| 2024-08-16 | 2024-08-14 | 0.650 | 280,137 | +369 | 0.10% | 182,089 |
| 2024-08-15 | 2024-08-13 | 0.650 | 279,768 | -3,607 | 0.10% | 181,849 |
| 2024-08-14 | 2024-08-12 | 0.700 | 283,375 | +2,261 | 0.11% | 198,362 |
| 2024-08-12 | 2024-08-08 | 0.670 | 281,114 | +82 | 0.10% | 188,346 |
| 2024-08-09 | 2024-08-07 | 0.650 | 281,032 | +246 | 0.10% | 182,671 |
| 2024-08-08 | 2024-08-06 | 0.700 | 280,786 | +1,025 | 0.10% | 196,550 |
| 2024-08-07 | 2024-08-05 | 0.670 | 279,761 | +41 | 0.10% | 187,440 |
| 2024-08-06 | 2024-08-02 | 0.690 | 279,720 | +984 | 0.10% | 193,007 |
| 2024-08-05 | 2024-08-01 | 0.710 | 278,736 | +41 | 0.10% | 197,903 |
| 2024-08-02 | 2024-07-31 | 0.710 | 278,695 | -3,979 | 0.10% | 197,873 |
| 2024-07-31 | 2024-07-29 | 0.660 | 282,674 | +2,296 | 0.10% | 186,565 |
| 2024-07-26 | 2024-07-24 | 0.690 | 280,378 | -2,678 | 0.10% | 193,461 |
| 2024-07-25 | 2024-07-23 | 0.690 | 283,056 | +1,885 | 0.10% | 195,309 |
| 2024-07-23 | 2024-07-19 | 0.690 | 281,171 | +2,337 | 0.10% | 194,008 |
| 2024-07-22 | 2024-07-18 | 0.690 | 278,834 | -1,314 | 0.10% | 192,395 |
| 2024-07-19 | 2024-07-17 | 0.650 | 280,148 | -1,250 | 0.10% | 182,096 |
| 2024-07-18 | 2024-07-16 | 0.700 | 281,398 | +2,500 | 0.10% | 196,979 |
| 2024-07-15 | 2024-07-11 | 0.730 | 278,898 | +246 | 0.10% | 203,596 |
| 2024-07-12 | 2024-07-10 | 0.730 | 278,652 | -2,704 | 0.10% | 203,416 |
| 2024-07-11 | 2024-07-09 | 0.760 | 281,356 | -1,297 | 0.10% | 213,831 |
| 2024-07-10 | 2024-07-08 | 0.740 | 282,653 | +3,324 | 0.10% | 209,163 |
| 2024-07-08 | 2024-07-04 | 0.780 | 279,329 | -3,811 | 0.10% | 217,877 |
| 2024-07-05 | 2024-07-03 | 0.810 | 283,140 | +82 | 0.10% | 229,343 |
| 2024-07-04 | 2024-07-02 | 0.790 | 283,058 | +82 | 0.10% | 223,616 |
| 2024-07-03 | 2024-06-28 | 0.810 | 282,976 | +1,615 | 0.10% | 229,211 |
| 2024-07-02 | 2024-06-27 | 0.810 | 281,361 | +492 | 0.10% | 227,902 |
| 2024-06-28 | 2024-06-26 | 0.850 | 280,869 | -1,028 | 0.10% | 238,739 |
| 2024-06-27 | 2024-06-25 | 0.730 | 281,897 | -736 | 0.10% | 205,785 |
| 2024-06-26 | 2024-06-24 | 0.610 | 282,633 | +410 | 0.10% | 172,406 |
| 2024-06-25 | 2024-06-21 | 0.600 | 282,223 | +2,628 | 0.10% | 169,334 |
| 2024-06-24 | 2024-06-20 | 0.620 | 279,595 | +550 | 0.10% | 173,349 |
| 2024-06-21 | 2024-06-19 | 0.650 | 279,045 | +287 | 0.10% | 181,379 |
| 2024-06-20 | 2024-06-18 | 0.660 | 278,758 | -3,777 | 0.10% | 183,980 |
| 2024-06-19 | 2024-06-17 | 0.680 | 282,535 | +2,993 | 0.10% | 192,124 |
| 2024-06-18 | 2024-06-14 | 0.700 | 279,542 | -1,676 | 0.10% | 195,679 |
| 2024-06-17 | 2024-06-13 | 0.760 | 281,218 | -1,921 | 0.10% | 213,726 |
| 2024-06-14 | 2024-06-12 | 0.560 | 283,139 | +2,756 | 0.10% | 158,558 |
| 2024-06-13 | 2024-06-11 | 0.500 | 280,383 | +46 | 0.10% | 140,192 |
| 2024-06-12 | 2024-06-07 | 0.530 | 280,337 | -3,067 | 0.10% | 148,579 |
| 2024-06-11 | 2024-06-06 | 0.530 | 283,404 | +4,089 | 0.11% | 150,204 |
| 2024-06-07 | 2024-06-05 | 0.550 | 279,315 | -2,196 | 0.10% | 153,623 |
| 2024-06-06 | 2024-06-04 | 0.570 | 281,511 | +2,491 | 0.10% | 160,461 |
| 2024-06-05 | 2024-06-03 | 0.580 | 279,020 | -671 | 0.10% | 161,832 |
| 2024-06-04 | 2024-05-31 | 0.590 | 279,691 | -1,756 | 0.10% | 165,018 |
| 2024-06-03 | 2024-05-30 | 0.650 | 281,447 | +820 | 0.10% | 182,941 |
| 2024-05-31 | 2024-05-29 | 0.670 | 280,627 | -1,021 | 0.10% | 188,020 |
| 2024-05-30 | 2024-05-28 | 0.680 | 281,648 | +82 | 0.10% | 191,521 |
| 2024-05-29 | 2024-05-27 | 0.670 | 281,566 | +2,057 | 0.10% | 188,649 |
| 2024-05-28 | 2024-05-24 | 0.670 | 279,509 | -3,359 | 0.10% | 187,271 |
| 2024-05-27 | 2024-05-23 | 0.660 | 282,868 | +971 | 0.10% | 186,693 |
| 2024-05-24 | 2024-05-22 | 0.660 | 281,897 | +1,319 | 0.10% | 186,052 |
| 2024-05-23 | 2024-05-21 | 0.670 | 280,578 | -1,068 | 0.10% | 187,987 |
| 2024-05-22 | 2024-05-20 | 0.720 | 281,646 | -1,080 | 0.10% | 202,785 |
| 2024-05-21 | 2024-05-17 | 0.690 | 282,726 | +1,972 | 0.10% | 195,081 |
| 2024-05-20 | 2024-05-16 | 0.720 | 280,754 | -7,930 | 0.10% | 202,143 |
| 2024-05-17 | 2024-05-14 | 0.710 | 288,684 | +5,177 | 0.11% | 204,966 |
| 2024-05-16 | 2024-05-13 | 0.760 | 283,507 | +79 | 0.11% | 215,465 |
| 2024-05-14 | 2024-05-10 | 0.670 | 283,428 | +3,455 | 0.11% | 189,897 |
| 2024-05-13 | 2024-05-09 | 0.800 | 279,973 | +1,188 | 0.10% | 223,978 |
| 2024-05-09 | 2024-05-07 | 0.840 | 278,785 | -3,933 | 0.10% | 234,179 |
| 2024-05-08 | 2024-05-06 | 0.900 | 282,718 | +717 | 0.10% | 254,446 |
| 2024-05-07 | 2024-05-03 | 0.880 | 282,001 | +451 | 0.10% | 248,161 |
| 2024-05-06 | 2024-05-02 | 0.880 | 281,550 | -2,489 | 0.10% | 247,764 |
| 2024-05-03 | 2024-04-30 | 0.950 | 284,039 | +1,142 | 0.11% | 269,837 |
| 2024-05-02 | 2024-04-29 | 0.920 | 282,897 | +1,000 | 0.10% | 260,265 |
| 2024-04-29 | 2024-04-25 | 0.980 | 281,897 | +1,164 | 0.10% | 276,259 |
| 2024-04-26 | 2024-04-24 | 0.980 | 280,733 | +506 | 0.10% | 275,118 |
| 2024-04-24 | 2024-04-22 | 0.780 | 280,227 | +1,400 | 0.10% | 218,577 |
| 2024-04-23 | 2024-04-19 | 0.800 | 278,827 | -4,500 | 0.10% | 223,062 |
| 2024-04-19 | 2024-04-17 | 0.950 | 283,327 | +81 | 0.11% | 269,161 |
| 2024-04-17 | 2024-04-15 | 1.000 | 283,246 | +840 | 0.11% | 283,246 |
| 2024-04-12 | 2024-04-10 | 1.220 | 282,406 | +200 | 0.10% | 344,535 |
| 2024-04-11 | 2024-04-09 | 1.160 | 282,206 | +600 | 0.10% | 327,359 |
| 2024-04-10 | 2024-04-08 | 1.220 | 281,606 | +855 | 0.10% | 343,559 |
| 2024-04-02 | 2024-03-27 | 1.180 | 280,751 | +200 | 0.10% | 331,286 |
| 2024-03-27 | 2024-03-25 | 1.180 | 280,551 | -1,500 | 0.10% | 331,050 |
| 2024-03-14 | 2024-03-12 | 1.230 | 282,051 | +827 | 0.10% | 346,923 |
| 2024-03-13 | 2024-03-11 | 1.230 | 281,224 | -1,396 | 0.10% | 345,906 |
| 2024-03-12 | 2024-03-08 | 1.170 | 282,620 | +1,408 | 0.10% | 330,665 |
| 2024-03-06 | 2024-03-04 | 1.170 | 281,212 | -1,160 | 0.10% | 329,018 |
| 2024-03-05 | 2024-03-01 | 1.160 | 282,372 | +130 | 0.10% | 327,552 |
| 2024-03-04 | 2024-02-29 | 1.220 | 282,242 | +1,000 | 0.10% | 344,335 |
| 2024-03-01 | 2024-02-28 | 1.210 | 281,242 | +151 | 0.10% | 340,303 |
| 2024-02-29 | 2024-02-27 | 1.180 | 281,091 | -291 | 0.10% | 331,687 |
| 2024-02-27 | 2024-02-23 | 1.150 | 281,382 | +708 | 0.10% | 323,589 |
| 2024-02-26 | 2024-02-22 | 1.230 | 280,674 | +1,320 | 0.10% | 345,229 |
| 2024-02-23 | 2024-02-21 | 1.240 | 279,354 | -993 | 0.10% | 346,399 |
| 2024-02-22 | 2024-02-20 | 1.220 | 280,347 | -2,800 | 0.10% | 342,023 |
| 2024-02-21 | 2024-02-19 | 1.150 | 283,147 | +934 | 0.10% | 325,619 |
| 2024-02-20 | 2024-02-16 | 1.360 | 282,213 | +2,603 | 0.10% | 383,810 |
| 2024-02-19 | 2024-02-15 | 1.460 | 279,610 | -2,891 | 0.10% | 408,231 |
| 2024-02-16 | 2024-02-14 | 1.010 | 282,501 | +3,367 | 0.10% | 285,326 |
| 2024-02-14 | 2024-02-07 | 0.740 | 279,134 | -2,198 | 0.10% | 206,559 |
| 2024-02-08 | 2024-02-06 | 0.750 | 281,332 | -945 | 0.10% | 210,999 |
| 2024-02-07 | 2024-02-05 | 0.740 | 282,277 | +3,159 | 0.10% | 208,885 |
| 2024-02-06 | 2024-02-02 | 0.740 | 279,118 | -579 | 0.10% | 206,547 |
| 2024-02-05 | 2024-02-01 | 0.740 | 279,697 | -2,075 | 0.10% | 206,976 |
| 2024-02-02 | 2024-01-31 | 0.740 | 281,772 | +2,908 | 0.10% | 208,511 |
| 2024-02-01 | 2024-01-30 | 0.740 | 278,864 | +15 | 0.10% | 206,359 |
| 2024-01-31 | 2024-01-29 | 0.740 | 278,849 | -2,177 | 0.10% | 206,348 |
| 2024-01-30 | 2024-01-26 | 0.740 | 281,026 | +562 | 0.10% | 207,959 |
| 2024-01-29 | 2024-01-25 | 0.740 | 280,464 | -165 | 0.10% | 207,543 |
| 2024-01-26 | 2024-01-24 | 0.740 | 280,629 | -1,155 | 0.10% | 207,665 |
| 2024-01-25 | 2024-01-23 | 0.750 | 281,784 | -412 | 0.10% | 211,338 |
| 2024-01-24 | 2024-01-22 | 0.740 | 282,196 | -1,162 | 0.10% | 208,825 |
| 2024-01-23 | 2024-01-19 | 0.740 | 283,358 | +3,500 | 0.11% | 209,685 |
| 2024-01-19 | 2024-01-17 | 0.740 | 279,858 | +646 | 0.10% | 207,095 |
| 2024-01-17 | 2024-01-15 | 0.750 | 279,212 | -3,697 | 0.10% | 209,409 |
| 2024-01-16 | 2024-01-12 | 0.740 | 282,909 | +1,397 | 0.10% | 209,353 |
| 2024-01-09 | 2024-01-05 | 0.680 | 281,512 | +2,800 | 0.10% | 191,428 |
| 2024-01-03 | 2023-12-29 | 0.680 | 278,712 | -4,500 | 0.10% | 189,524 |
| 2023-12-29 | 2023-12-27 | 0.680 | 283,212 | +406 | 0.11% | 192,584 |
| 2023-12-27 | 2023-12-21 | 0.640 | 282,806 | +7 | 0.10% | 180,996 |
| 2023-12-20 | 2023-12-18 | 0.640 | 282,799 | +1,843 | 0.10% | 180,991 |
| 2023-12-18 | 2023-12-14 | 0.630 | 280,956 | -2,500 | 0.10% | 177,002 |
| 2023-12-06 | 2023-12-04 | 0.650 | 283,456 | +1,000 | 0.11% | 184,246 |
| 2023-11-30 | 2023-11-28 | 0.660 | 282,456 | +1,784 | 0.10% | 186,421 |
| 2023-11-29 | 2023-11-27 | 0.660 | 280,672 | +12 | 0.10% | 185,244 |
| 2023-11-23 | 2023-11-21 | 0.670 | 280,660 | -1,456 | 0.10% | 188,042 |
| 2023-11-22 | 2023-11-20 | 0.670 | 282,116 | +3 | 0.10% | 189,018 |
| 2023-11-20 | 2023-11-16 | 0.670 | 282,113 | -69,875 | 0.10% | 189,016 |
| 2023-11-16 | 2023-11-14 | 0.670 | 351,988 | -100,000 | 0.13% | 235,832 |
| 2023-11-15 | 2023-11-13 | 0.670 | 451,988 | -500,000 | 0.17% | 302,832 |
| 2023-11-14 | 2023-11-10 | 0.670 | 951,988 | -98,893 | 0.35% | 637,832 |
| 2023-11-13 | 2023-11-09 | 0.680 | 1,050,881 | -2,500 | 0.39% | 714,599 |
| 2023-11-09 | 2023-11-07 | 0.670 | 1,053,381 | +500 | 0.39% | 705,765 |
| 2023-11-08 | 2023-11-06 | 0.680 | 1,052,881 | +600 | 0.39% | 715,959 |
| 2023-11-03 | 2023-11-01 | 0.670 | 1,052,281 | -300 | 0.39% | 705,028 |
| 2023-10-31 | 2023-10-27 | 0.680 | 1,052,581 | +500 | 0.39% | 715,755 |
| 2023-10-26 | 2023-10-24 | 0.680 | 1,052,081 | -3,400 | 0.39% | 715,415 |
| 2023-10-25 | 2023-10-20 | 0.680 | 1,055,481 | +64 | 0.39% | 717,727 |
| 2023-10-24 | 2023-10-19 | 0.680 | 1,055,417 | +194 | 0.39% | 717,684 |
| 2023-10-19 | 2023-10-17 | 0.680 | 1,055,223 | +425 | 0.39% | 717,552 |
| 2023-10-12 | 2023-10-10 | 0.680 | 1,054,798 | +1,121 | 0.39% | 717,263 |
| 2023-10-10 | 2023-10-06 | 0.680 | 1,053,677 | -142 | 0.39% | 716,500 |
| 2023-10-05 | 2023-10-03 | 0.690 | 1,053,819 | +500 | 0.39% | 727,135 |
| 2023-10-03 | 2023-09-28 | 0.710 | 1,053,319 | -198,452 | 0.39% | 747,856 |
| 2023-09-29 | 2023-09-27 | 0.680 | 1,251,771 | -2,800 | 0.46% | 851,204 |
| 2023-09-15 | 2023-09-13 | 0.700 | 1,254,571 | -200,000 | 0.47% | 878,200 |
| 2023-09-13 | 2023-09-11 | 0.680 | 1,454,571 | +2,300 | 0.54% | 989,108 |
| 2023-09-11 | 2023-09-06 | 0.650 | 1,452,271 | -3,200 | 0.54% | 943,976 |
| 2023-09-04 | 2023-08-30 | 0.650 | 1,455,471 | +2,004 | 0.54% | 946,056 |
| 2023-08-30 | 2023-08-28 | 0.660 | 1,453,467 | +626 | 0.54% | 959,288 |
| 2023-08-29 | 2023-08-25 | 0.660 | 1,452,841 | +1,700 | 0.54% | 958,875 |
| 2023-08-28 | 2023-08-24 | 0.660 | 1,451,141 | -4,100 | 0.54% | 957,753 |
| 2023-08-23 | 2023-08-21 | 0.660 | 1,455,241 | +3,000 | 0.54% | 960,459 |
| 2023-08-21 | 2023-08-17 | 0.660 | 1,452,241 | -2,500 | 0.54% | 958,479 |
| 2023-08-16 | 2023-08-14 | 0.660 | 1,454,741 | +1,000 | 0.54% | 960,129 |
| 2023-08-15 | 2023-08-11 | 0.670 | 1,453,741 | -200 | 0.54% | 974,006 |
| 2023-08-11 | 2023-08-09 | 0.680 | 1,453,941 | -37 | 0.54% | 988,680 |
| 2023-08-10 | 2023-08-08 | 0.680 | 1,453,978 | +2,500 | 0.54% | 988,705 |
| 2023-08-09 | 2023-08-07 | 0.670 | 1,451,478 | -2,000 | 0.54% | 972,490 |
| 2023-08-08 | 2023-08-04 | 0.660 | 1,453,478 | +1,500 | 0.54% | 959,295 |
| 2023-08-07 | 2023-08-03 | 0.670 | 1,451,978 | -994 | 0.54% | 972,825 |
| 2023-08-04 | 2023-08-02 | 0.670 | 1,452,972 | +1,500 | 0.54% | 973,491 |
| 2023-08-03 | 2023-08-01 | 0.660 | 1,451,472 | -600 | 0.54% | 957,972 |
| 2023-08-02 | 2023-07-31 | 0.710 | 1,452,072 | -113,038 | 0.54% | 1,030,971 |
| 2023-08-01 | 2023-07-28 | 0.580 | 1,565,110 | -56,000 | 0.58% | 907,764 |
| 2023-07-31 | 2023-07-27 | 0.420 | 1,621,110 | -2,315 | 0.60% | 680,866 |
| 2023-07-19 | 2023-07-14 | 0.390 | 1,623,425 | +1,300 | 0.60% | 633,136 |
| 2023-07-14 | 2023-07-12 | 0.390 | 1,622,125 | +300 | 0.60% | 632,629 |
| 2023-07-11 | 2023-07-07 | 0.400 | 1,621,825 | -5,000 | 0.60% | 648,730 |
| 2023-07-10 | 2023-07-06 | 0.450 | 1,626,825 | +2,700 | 0.60% | 732,071 |
| 2023-07-06 | 2023-07-04 | 0.460 | 1,624,125 | +1,000 | 0.60% | 747,098 |
| 2023-07-05 | 2023-07-03 | 0.460 | 1,623,125 | +49,880 | 0.60% | 746,638 |
| 2023-07-04 | 2023-06-30 | 0.440 | 1,573,245 | +2,148 | 0.58% | 692,228 |
| 2023-06-21 | 2023-06-19 | 0.340 | 1,571,097 | -1,433 | 0.58% | 534,173 |
| 2023-06-20 | 2023-06-16 | 0.340 | 1,572,530 | -2,500 | 0.58% | 534,660 |
| 2023-06-19 | 2023-06-15 | 0.370 | 1,575,030 | +2,533 | 0.58% | 582,761 |
| 2023-06-14 | 2023-06-12 | 0.400 | 1,572,497 | +1,125 | 0.58% | 628,999 |
| 2023-06-06 | 2023-06-02 | 0.400 | 1,571,372 | +700 | 0.58% | 628,549 |
| 2023-06-05 | 2023-06-01 | 0.400 | 1,570,672 | -2,500 | 0.58% | 628,269 |
| 2023-06-02 | 2023-05-31 | 0.390 | 1,573,172 | -500 | 0.58% | 613,537 |
| 2023-06-01 | 2023-05-30 | 0.315 | 1,573,672 | +2,000 | 0.58% | 495,707 |
| 2023-05-30 | 2023-05-25 | 0.465 | 1,571,672 | -2,000 | 0.58% | 730,827 |
| 2023-05-24 | 2023-05-22 | 0.460 | 1,573,672 | +2,000 | 0.58% | 723,889 |
| 2023-05-18 | 2023-05-16 | 0.460 | 1,571,672 | -4,973 | 0.58% | 722,969 |
| 2023-05-17 | 2023-05-15 | 0.480 | 1,576,645 | +3,789 | 0.58% | 756,790 |
| 2023-05-08 | 2023-05-04 | 0.480 | 1,572,856 | -472 | 0.58% | 754,971 |
| 2023-05-05 | 2023-05-03 | 0.500 | 1,573,328 | +700 | 0.58% | 786,664 |
| 2023-04-18 | 2023-04-14 | 0.475 | 1,572,628 | +2,498 | 0.58% | 746,998 |
| 2023-04-11 | 2023-04-04 | 0.445 | 1,570,130 | -1,933 | 0.58% | 698,708 |
| 2023-04-04 | 2023-03-31 | 0.410 | 1,572,063 | +1,471 | 0.58% | 644,546 |
| 2023-04-03 | 2023-03-30 | 0.410 | 1,570,592 | +9 | 0.58% | 643,943 |
| 2023-03-31 | 2023-03-29 | 0.400 | 1,570,583 | -3,278 | 0.58% | 628,233 |
| 2023-03-29 | 2023-03-27 | 0.405 | 1,573,861 | +3,000 | 0.58% | 637,414 |
| 2023-03-28 | 2023-03-24 | 0.405 | 1,570,861 | -2,000 | 0.58% | 636,199 |
| 2023-03-22 | 2023-03-20 | 0.395 | 1,572,861 | +300 | 0.58% | 621,280 |
| 2023-03-20 | 2023-03-16 | 0.390 | 1,572,561 | +2,930 | 0.58% | 613,299 |
| 2023-03-14 | 2023-03-10 | 0.360 | 1,569,631 | -2,469 | 0.58% | 565,067 |
| 2023-03-13 | 2023-03-09 | 0.380 | 1,572,100 | +2,849 | 0.58% | 597,398 |
| 2023-03-10 | 2023-03-08 | 0.390 | 1,569,251 | -4,800 | 0.58% | 612,008 |
| 2023-03-09 | 2023-03-07 | 0.450 | 1,574,051 | -57,460 | 0.58% | 708,323 |
| 2023-03-08 | 2023-03-06 | 0.385 | 1,631,511 | +1,809 | 0.60% | 628,132 |
| 2023-03-06 | 2023-03-02 | 0.325 | 1,629,702 | +423 | 0.60% | 529,653 |
| 2023-03-03 | 2023-03-01 | 0.325 | 1,629,279 | -3,800 | 0.60% | 529,516 |
| 2023-03-02 | 2023-02-28 | 0.325 | 1,633,079 | -182 | 0.61% | 530,751 |
| 2023-03-01 | 2023-02-27 | 0.320 | 1,633,261 | -40,000 | 0.61% | 522,644 |
| 2023-02-28 | 2023-02-24 | 0.250 | 1,673,261 | -30,000 | 0.62% | 418,315 |
| 2023-02-24 | 2023-02-22 | 0.204 | 1,703,261 | +1,602 | 0.63% | 347,465 |
| 2023-02-23 | 2023-02-21 | 0.206 | 1,701,659 | -2,000 | 0.63% | 350,542 |
| 2023-02-16 | 2023-02-14 | 0.220 | 1,703,659 | +1,418 | 0.63% | 374,805 |
| 2023-02-14 | 2023-02-10 | 0.200 | 1,702,241 | +3,000 | 0.63% | 340,448 |
| 2023-02-10 | 2023-02-08 | 0.205 | 1,699,241 | -382 | 0.63% | 348,344 |
| 2023-02-06 | 2023-02-02 | 0.203 | 1,699,623 | -1,000 | 0.63% | 345,023 |
| 2023-02-01 | 2023-01-30 | 0.210 | 1,700,623 | -500 | 0.63% | 357,131 |
| 2023-01-31 | 2023-01-27 | 0.195 | 1,701,123 | +1,302 | 0.63% | 331,719 |
| 2023-01-30 | 2023-01-26 | 0.210 | 1,699,821 | -1,500 | 0.63% | 356,962 |
| 2023-01-09 | 2023-01-05 | 0.197 | 1,701,321 | +1,608 | 0.63% | 335,160 |
| 2022-12-01 | 2022-11-29 | 0.176 | 1,699,713 | +2 | 0.63% | 299,149 |
| 2022-11-30 | 2022-11-28 | 0.176 | 1,699,711 | -6,000 | 0.63% | 299,149 |
| 2022-11-29 | 2022-11-25 | 0.190 | 1,705,711 | +2,500 | 0.63% | 324,085 |
| 2022-11-11 | 2022-11-09 | 0.217 | 1,703,211 | +1,300 | 0.63% | 369,597 |
| 2022-11-07 | 2022-11-03 | 0.217 | 1,701,911 | +1,700 | 0.63% | 369,315 |
| 2022-11-04 | 2022-11-02 | 0.210 | 1,700,211 | -1,000 | 0.63% | 357,044 |
| 2022-10-28 | 2022-10-26 | 0.200 | 1,701,211 | +273 | 0.63% | 340,242 |
| 2022-10-25 | 2022-10-21 | 0.200 | 1,700,938 | +100 | 0.63% | 340,188 |
| 2022-09-30 | 2022-09-28 | 0.245 | 1,700,838 | +1,215 | 0.63% | 416,705 |
| 2022-08-12 | 2022-08-10 | 0.285 | 1,699,623 | -50,000 | 0.63% | 484,393 |
| 2022-08-09 | 2022-08-05 | 0.290 | 1,749,623 | +404 | 0.65% | 507,391 |
| 2022-08-08 | 2022-08-04 | 0.290 | 1,749,219 | +700 | 0.65% | 507,274 |
| 2022-08-03 | 2022-08-01 | 0.290 | 1,748,519 | +1,000 | 0.65% | 507,071 |
| 2022-08-02 | 2022-07-29 | 0.290 | 1,747,519 | +3,525 | 0.65% | 506,781 |
| 2022-08-01 | 2022-07-28 | 0.290 | 1,743,994 | +2 | 0.65% | 505,758 |
| 2022-07-29 | 2022-07-27 | 0.290 | 1,743,992 | +18 | 0.65% | 505,758 |
| 2022-07-28 | 2022-07-26 | 0.275 | 1,743,974 | +4,900 | 0.65% | 479,593 |
| 2022-07-27 | 2022-07-25 | 0.300 | 1,739,074 | +87 | 0.64% | 521,722 |
| 2022-07-25 | 2022-07-21 | 0.300 | 1,738,987 | +500 | 0.64% | 521,696 |
| 2022-07-22 | 2022-07-20 | 0.295 | 1,738,487 | +6 | 0.64% | 512,854 |
| 2022-07-21 | 2022-07-19 | 0.295 | 1,738,481 | +6 | 0.64% | 512,852 |
| 2022-07-18 | 2022-07-14 | 0.310 | 1,738,475 | +3,003 | 0.64% | 538,927 |
| 2022-07-15 | 2022-07-13 | 0.320 | 1,735,472 | +4,918 | 0.64% | 555,351 |
| 2022-07-14 | 2022-07-12 | 0.300 | 1,730,554 | +8,828 | 0.64% | 519,166 |
| 2022-07-13 | 2022-07-11 | 0.241 | 1,721,726 | +1,960 | 0.64% | 414,936 |
| 2022-07-12 | 2022-07-08 | 0.218 | 1,719,766 | +4,324 | 0.64% | 374,909 |
| 2022-07-08 | 2022-07-06 | 0.190 | 1,715,442 | +885 | 0.64% | 325,934 |
| 2022-07-04 | 2022-06-29 | 0.200 | 1,714,557 | +200 | 0.64% | 342,911 |
| 2022-06-29 | 2022-06-27 | 0.200 | 1,714,357 | +4,700 | 0.64% | 342,871 |
| 2022-06-24 | 2022-06-22 | 0.206 | 1,709,657 | +2,000 | 0.63% | 352,189 |
| 2022-06-10 | 2022-06-08 | 0.206 | 1,707,657 | +4,000 | 0.63% | 351,777 |
| 2022-05-20 | 2022-05-18 | 0.205 | 1,703,657 | +1,200 | 0.63% | 349,250 |
| 2022-05-10 | 2022-05-05 | 0.216 | 1,702,457 | +300 | 0.63% | 367,731 |
| 2022-05-04 | 2022-04-29 | 0.216 | 1,702,157 | +2,200 | 0.63% | 367,666 |
| 2022-05-03 | 2022-04-28 | 0.216 | 1,699,957 | +3,082 | 0.63% | 367,191 |
| 2022-04-07 | 2022-04-04 | 0.190 | 1,696,875 | +14 | 0.63% | 322,406 |
| 2022-03-31 | 2022-03-29 | 0.190 | 1,696,861 | +4,606 | 0.63% | 322,404 |
| 2022-03-18 | 2022-03-16 | 0.210 | 1,692,255 | +202 | 0.63% | 355,374 |
| 2022-03-16 | 2022-03-14 | 0.210 | 1,692,053 | +5,217 | 0.63% | 355,331 |
| 2022-02-24 | 2022-02-22 | 0.255 | 1,686,836 | +700 | 0.63% | 430,143 |
| 2022-02-17 | 2022-02-15 | 0.275 | 1,686,136 | +2,500 | 0.63% | 463,687 |
| 2022-02-10 | 2022-02-08 | 0.275 | 1,683,636 | +300 | 0.62% | 463,000 |
| 2022-02-09 | 2022-02-07 | 0.275 | 1,683,336 | +1,900 | 0.62% | 462,917 |
| 2022-02-07 | 2022-01-31 | 0.265 | 1,681,436 | +2,000 | 0.62% | 445,581 |
| 2022-01-28 | 2022-01-26 | 0.265 | 1,679,436 | +1,300 | 0.62% | 445,051 |
| 2022-01-27 | 2022-01-25 | 0.265 | 1,678,136 | +1,292 | 0.62% | 444,706 |
| 2022-01-26 | 2022-01-24 | 0.265 | 1,676,844 | +506 | 0.62% | 444,364 |
| 2022-01-19 | 2022-01-17 | 0.265 | 1,676,338 | +1,740 | 0.62% | 444,230 |
| 2022-01-14 | 2022-01-12 | 0.265 | 1,674,598 | +900 | 0.62% | 443,768 |
| 2022-01-13 | 2022-01-11 | 0.265 | 1,673,698 | +1,000 | 0.62% | 443,530 |
| 2022-01-12 | 2022-01-10 | 0.265 | 1,672,698 | -2,094 | 0.62% | 443,265 |
| 2022-01-06 | 2022-01-04 | 0.300 | 1,674,792 | +2,100 | 0.62% | 502,438 |
| 2022-01-04 | 2021-12-31 | 0.280 | 1,672,692 | +500 | 0.62% | 468,354 |
| 2021-12-30 | 2021-12-28 | 0.285 | 1,672,192 | +14 | 0.62% | 476,575 |
| 2021-12-29 | 2021-12-24 | 0.285 | 1,672,178 | +2,500 | 0.62% | 476,571 |
| 2021-12-28 | 2021-12-22 | 0.295 | 1,669,678 | +1,418 | 0.62% | 492,555 |
| 2021-12-17 | 2021-12-15 | 0.320 | 1,668,260 | +3,000 | 0.62% | 533,843 |
| 2021-12-14 | 2021-12-10 | 0.265 | 1,665,260 | +420 | 0.62% | 441,294 |
| 2021-12-13 | 2021-12-09 | 0.265 | 1,664,840 | +2,700 | 0.62% | 441,183 |
| 2021-12-09 | 2021-12-07 | 0.290 | 1,662,140 | +1,701 | 0.62% | 482,021 |
| 2021-12-08 | 2021-12-06 | 0.290 | 1,660,439 | +101 | 0.62% | 481,527 |
| 2021-11-30 | 2021-11-26 | 0.295 | 1,660,338 | +70 | 0.76% | 489,800 |
| 2021-11-26 | 2021-11-24 | 0.295 | 1,660,268 | +3,500 | 0.76% | 489,779 |
| 2021-11-17 | 2021-11-15 | 0.310 | 1,656,768 | +1,200 | 0.75% | 513,598 |
| 2021-11-12 | 2021-11-10 | 0.320 | 1,655,568 | +4,788 | 0.75% | 529,782 |
| 2021-11-11 | 2021-11-09 | 0.325 | 1,650,780 | +4,844 | 1.07% | 536,504 |
| 2021-11-10 | 2021-11-08 | 0.300 | 1,645,936 | +1,200 | 1.06% | 493,781 |
| 2021-11-04 | 2021-11-02 | 0.330 | 1,644,736 | +2,500 | 1.06% | 542,763 |
| 2021-11-03 | 2021-11-01 | 0.330 | 1,642,236 | +1,006 | 1.06% | 541,938 |
| 2021-11-02 | 2021-10-29 | 0.325 | 1,641,230 | +1,000 | 1.06% | 533,400 |
| 2021-11-01 | 2021-10-28 | 0.320 | 1,640,230 | +1,006 | 1.06% | 524,874 |
| 2021-10-28 | 2021-10-26 | 0.360 | 1,639,224 | +1,974 | 1.06% | 590,121 |
| 2021-10-21 | 2021-10-19 | 0.360 | 1,637,250 | +1,026 | 1.06% | 589,410 |
| 2021-10-15 | 2021-10-11 | 0.325 | 1,636,224 | +3,705 | 1.06% | 531,773 |
| 2021-10-12 | 2021-10-08 | 0.300 | 1,632,519 | +4,000 | 1.06% | 489,756 |
| 2021-10-07 | 2021-10-05 | 0.380 | 1,628,519 | +5,400 | 1.05% | 618,837 |
| 2021-10-06 | 2021-10-04 | 0.395 | 1,623,119 | +1,300 | 1.05% | 641,132 |
| 2021-09-30 | 2021-09-28 | 0.330 | 1,621,819 | +1,518 | 1.05% | 535,200 |
| 2021-09-28 | 2021-09-24 | 0.330 | 1,620,301 | +2,000 | 1.05% | 534,699 |
| 2021-09-23 | 2021-09-20 | 0.355 | 1,618,301 | +5,006 | 1.05% | 574,497 |
| 2021-09-20 | 2021-09-16 | 0.390 | 1,613,295 | +800 | 1.04% | 629,185 |
| 2021-09-17 | 2021-09-15 | 0.370 | 1,612,495 | +2,500 | 1.04% | 596,623 |
| 2021-09-16 | 2021-09-14 | 0.370 | 1,609,995 | +2,000 | 1.04% | 595,698 |
| 2021-09-14 | 2021-09-10 | 0.350 | 1,607,995 | +3,400 | 1.04% | 562,798 |
| 2021-09-13 | 2021-09-09 | 0.350 | 1,604,595 | +303 | 1.04% | 561,608 |
| 2021-09-10 | 2021-09-08 | 0.340 | 1,604,292 | +4,303 | 1.04% | 545,459 |
| 2021-09-09 | 2021-09-07 | 0.350 | 1,599,989 | +23,593 | 1.03% | 559,996 |
| 2021-09-08 | 2021-09-06 | 0.360 | 1,576,396 | +3,000 | 1.02% | 567,503 |
| 2021-09-07 | 2021-09-03 | 0.390 | 1,573,396 | +3,900 | 1.02% | 613,624 |
| 2021-09-06 | 2021-09-02 | 0.390 | 1,569,496 | -26,000 | 1.01% | 612,103 |
| 2021-09-03 | 2021-09-01 | 0.360 | 1,595,496 | +2,800 | 1.03% | 574,379 |
| 2021-09-02 | 2021-08-31 | 0.350 | 1,592,696 | +3,607 | 1.03% | 557,444 |
| 2021-09-01 | 2021-08-30 | 0.350 | 1,589,089 | +5,825 | 1.03% | 556,181 |
| 2021-08-31 | 2021-08-27 | 0.380 | 1,583,264 | +6,000 | 1.02% | 601,640 |
| 2021-08-30 | 2021-08-26 | 0.395 | 1,577,264 | -50,000 | 1.02% | 623,019 |
| 2021-08-27 | 2021-08-25 | 0.365 | 1,627,264 | +607 | 1.05% | 593,951 |
| 2021-08-26 | 2021-08-24 | 0.440 | 1,626,657 | +6,531 | 1.05% | 715,729 |
| 2021-08-20 | 2021-08-18 | 0.450 | 1,620,126 | +1,000 | 1.05% | 729,057 |
| 2021-08-19 | 2021-08-17 | 0.460 | 1,619,126 | +3 | 1.05% | 744,798 |
| 2021-08-18 | 2021-08-16 | 0.465 | 1,619,123 | +3,146 | 1.05% | 752,892 |
| 2021-08-17 | 2021-08-13 | 0.470 | 1,615,977 | +2,725 | 1.04% | 759,509 |
| 2021-08-13 | 2021-08-11 | 0.490 | 1,613,252 | +5,940 | 1.04% | 790,493 |
| 2021-08-12 | 2021-08-10 | 0.495 | 1,607,312 | +3,500 | 1.04% | 795,619 |
| 2021-08-10 | 2021-08-06 | 0.385 | 1,603,812 | +1,305 | 1.04% | 617,468 |
| 2021-08-09 | 2021-08-05 | 0.395 | 1,602,507 | +2,420 | 1.04% | 632,990 |
| 2021-08-06 | 2021-08-04 | 0.410 | 1,600,087 | +8 | 1.03% | 656,036 |
| 2021-08-04 | 2021-08-02 | 0.370 | 1,600,079 | +1,413 | 1.03% | 592,029 |
| 2021-08-03 | 2021-07-30 | 0.360 | 1,598,666 | +1,711 | 1.03% | 575,520 |
| 2021-08-02 | 2021-07-29 | 0.390 | 1,596,955 | +1,259 | 1.03% | 622,812 |
| 2021-07-30 | 2021-07-28 | 0.400 | 1,595,696 | +5,100 | 1.03% | 638,278 |
| 2021-07-28 | 2021-07-26 | 0.400 | 1,590,596 | +2,952 | 1.03% | 636,238 |
| 2021-07-27 | 2021-07-23 | 0.420 | 1,587,644 | +20,400 | 1.03% | 666,810 |
| 2021-07-26 | 2021-07-22 | 0.430 | 1,567,244 | +100 | 1.01% | 673,915 |
| 2021-07-23 | 2021-07-21 | 0.430 | 1,567,144 | +1,553 | 1.01% | 673,872 |
| 2021-07-22 | 2021-07-20 | 0.440 | 1,565,591 | +926 | 1.01% | 688,860 |
| 2021-07-21 | 2021-07-19 | 0.420 | 1,564,665 | +1,000 | 1.01% | 657,159 |
| 2021-07-20 | 2021-07-16 | 0.450 | 1,563,665 | +543 | 1.01% | 703,649 |
| 2021-07-14 | 2021-07-12 | 0.450 | 1,563,122 | +1,691 | 1.01% | 703,405 |
| 2021-07-09 | 2021-07-07 | 0.470 | 1,561,431 | +835 | 1.01% | 733,873 |
| 2021-07-08 | 2021-07-06 | 0.470 | 1,560,596 | +1,800 | 1.01% | 733,480 |
| 2021-07-07 | 2021-07-05 | 0.460 | 1,558,796 | +1,000 | 1.01% | 717,046 |
| 2021-07-06 | 2021-07-02 | 0.450 | 1,557,796 | +2,665 | 1.01% | 701,008 |
| 2021-07-05 | 2021-06-30 | 0.500 | 1,555,131 | +304 | 1.01% | 777,566 |
| 2021-07-02 | 2021-06-29 | 0.470 | 1,554,827 | -9,580 | 1.01% | 730,769 |
| 2021-06-30 | 2021-06-28 | 0.480 | 1,564,407 | +863 | 1.01% | 750,915 |
| 2021-06-29 | 2021-06-25 | 0.480 | 1,563,544 | -34,995 | 1.01% | 750,501 |
| 2021-06-28 | 2021-06-24 | 0.430 | 1,598,539 | +984 | 1.03% | 687,372 |
| 2021-06-25 | 2021-06-23 | 0.440 | 1,597,555 | +1,186 | 1.03% | 702,924 |
| 2021-06-21 | 2021-06-17 | 0.500 | 1,596,369 | +11,544 | 1.03% | 798,184 |
| 2021-06-18 | 2021-06-16 | 0.490 | 1,584,825 | +20,009 | 1.02% | 776,564 |
| 2021-06-17 | 2021-06-15 | 0.520 | 1,564,816 | +1,418 | 1.01% | 813,704 |
| 2021-06-16 | 2021-06-11 | 0.530 | 1,563,398 | -19,957 | 1.01% | 828,601 |
| 2021-06-15 | 2021-06-10 | 0.510 | 1,583,355 | +500 | 1.02% | 807,511 |
| 2021-06-11 | 2021-06-09 | 0.510 | 1,582,855 | -7,480 | 1.02% | 807,256 |
| 2021-06-10 | 2021-06-08 | 0.530 | 1,590,335 | -38,577 | 1.03% | 842,878 |
| 2021-06-09 | 2021-06-07 | 0.540 | 1,628,912 | -89,269 | 1.05% | 879,612 |
| 2021-06-04 | 2021-06-02 | 0.590 | 1,718,181 | +30,000 | 1.11% | 1,013,727 |
| 2021-06-03 | 2021-06-01 | 0.640 | 1,688,181 | +10,500 | 1.09% | 1,080,436 |
| 2021-05-27 | 2021-05-25 | 0.600 | 1,677,681 | +420 | 1.08% | 1,006,609 |
| 2021-05-26 | 2021-05-24 | 0.580 | 1,677,261 | +30,100 | 1.08% | 972,811 |
| 2021-05-25 | 2021-05-21 | 0.600 | 1,647,161 | +23,107 | 1.06% | 988,297 |
| 2021-05-24 | 2021-05-20 | 0.590 | 1,624,054 | +30,000 | 1.05% | 958,192 |
| 2021-05-21 | 2021-05-18 | 0.610 | 1,594,054 | +600 | 1.03% | 972,373 |
| 2021-05-20 | 2021-05-17 | 0.600 | 1,593,454 | +500 | 1.03% | 956,072 |
| 2021-05-17 | 2021-05-13 | 0.580 | 1,592,954 | +20,006 | 1.03% | 923,913 |
| 2021-05-13 | 2021-05-11 | 0.630 | 1,572,948 | +580 | 1.02% | 990,957 |
| 2021-05-12 | 2021-05-10 | 0.580 | 1,572,368 | +503 | 1.02% | 911,973 |
| 2021-05-11 | 2021-05-07 | 0.600 | 1,571,865 | +2,000 | 1.02% | 943,119 |
| 2021-05-07 | 2021-05-05 | 0.620 | 1,569,865 | -19,500 | 1.01% | 973,316 |
| 2021-05-06 | 2021-05-04 | 0.600 | 1,589,365 | +4 | 1.03% | 953,619 |
| 2021-05-04 | 2021-04-30 | 0.610 | 1,589,361 | +500 | 1.03% | 969,510 |
| 2021-05-03 | 2021-04-29 | 0.600 | 1,588,861 | +1,309 | 1.03% | 953,317 |
| 2021-04-30 | 2021-04-28 | 0.600 | 1,587,552 | +500 | 1.03% | 952,531 |
| 2021-04-27 | 2021-04-23 | 0.610 | 1,587,052 | +1,702 | 1.03% | 968,102 |
| 2021-04-26 | 2021-04-22 | 0.600 | 1,585,350 | +500 | 1.02% | 951,210 |
| 2021-04-23 | 2021-04-21 | 0.610 | 1,584,850 | +609 | 1.02% | 966,758 |
| 2021-04-19 | 2021-04-15 | 0.600 | 1,584,241 | +416 | 1.02% | 950,545 |
| 2021-04-16 | 2021-04-14 | 0.600 | 1,583,825 | -100,000 | 1.02% | 950,295 |
| 2021-04-14 | 2021-04-12 | 0.560 | 1,683,825 | +100 | 1.09% | 942,942 |
| 2021-04-13 | 2021-04-09 | 0.530 | 1,683,725 | +1,015 | 1.09% | 892,374 |
| 2021-04-12 | 2021-04-08 | 0.520 | 1,682,710 | -600,000 | 1.09% | 875,009 |
| 2021-04-09 | 2021-04-07 | 0.580 | 2,282,710 | -86,000 | 1.48% | 1,323,972 |
| 2021-04-08 | 2021-04-01 | 0.610 | 2,368,710 | +406 | 1.53% | 1,444,913 |
| 2021-04-01 | 2021-03-30 | 0.610 | 2,368,304 | +400 | 1.53% | 1,444,665 |
| 2021-03-31 | 2021-03-29 | 0.630 | 2,367,904 | +430 | 1.53% | 1,491,780 |
| 2021-03-26 | 2021-03-24 | 0.560 | 2,367,474 | +400 | 1.53% | 1,325,785 |
| 2021-03-24 | 2021-03-22 | 0.550 | 2,367,074 | +800 | 1.53% | 1,301,891 |
| 2021-03-22 | 2021-03-18 | 0.640 | 2,366,274 | +203 | 1.53% | 1,514,415 |
| 2021-03-17 | 2021-03-15 | 0.660 | 2,366,071 | +400 | 1.53% | 1,561,607 |
| 2021-03-16 | 2021-03-12 | 0.710 | 2,365,671 | +11,020 | 1.53% | 1,679,626 |
| 2021-03-12 | 2021-03-10 | 0.700 | 2,354,651 | +644 | 1.52% | 1,648,256 |
| 2021-03-11 | 2021-03-09 | 0.650 | 2,354,007 | +10,600 | 1.52% | 1,530,105 |
| 2021-03-09 | 2021-03-05 | 0.680 | 2,343,407 | +700 | 1.52% | 1,593,517 |
| 2021-03-08 | 2021-03-04 | 0.640 | 2,342,707 | +30,101 | 1.51% | 1,499,332 |
| 2021-03-03 | 2021-03-01 | 0.720 | 2,312,606 | +21,415 | 1.50% | 1,665,076 |
| 2021-03-02 | 2021-02-26 | 0.860 | 2,291,191 | +400 | 1.48% | 1,970,424 |
| 2021-03-01 | 2021-02-25 | 0.880 | 2,290,791 | +1,009 | 1.48% | 2,015,896 |
| 2021-02-25 | 2021-02-23 | 0.780 | 2,289,782 | +600 | 1.48% | 1,786,030 |
| 2021-02-24 | 2021-02-22 | 0.850 | 2,289,182 | +16,950 | 1.48% | 1,945,805 |
| 2021-02-23 | 2021-02-19 | 0.910 | 2,272,232 | +2,124 | 1.47% | 2,067,731 |
| 2021-02-22 | 2021-02-18 | 1.010 | 2,270,108 | -41,704 | 1.47% | 2,292,809 |
| 2021-02-19 | 2021-02-17 | 0.560 | 2,311,812 | +10,803 | 1.49% | 1,294,615 |
| 2021-02-18 | 2021-02-16 | 0.380 | 2,301,009 | +779 | 1.49% | 874,383 |
| 2021-02-17 | 2021-02-11 | 0.380 | 2,300,230 | -51,868 | 1.49% | 874,087 |
| 2021-02-16 | 2021-02-09 | 0.270 | 2,352,098 | +1,202 | 1.52% | 635,066 |
| 2021-02-10 | 2021-02-08 | 0.270 | 2,350,896 | +855 | 1.52% | 634,742 |
| 2021-02-04 | 2021-02-02 | 0.280 | 2,350,041 | -30,000 | 1.52% | 658,011 |
| 2021-02-03 | 2021-02-01 | 0.290 | 2,380,041 | +40,980 | 1.54% | 690,212 |
| 2021-02-02 | 2021-01-29 | 0.330 | 2,339,061 | +10,000 | 1.51% | 771,890 |
| 2021-02-01 | 2021-01-28 | 0.500 | 2,329,061 | -29,386 | 1.51% | 1,164,530 |
| 2021-01-29 | 2021-01-27 | 0.300 | 2,358,447 | +600 | 1.52% | 707,534 |
| 2021-01-25 | 2021-01-21 | 0.290 | 2,357,847 | +1,505 | 1.52% | 683,776 |
| 2021-01-21 | 2021-01-19 | 0.290 | 2,356,342 | +500 | 1.52% | 683,339 |
| 2021-01-19 | 2021-01-15 | 0.290 | 2,355,842 | +506 | 1.52% | 683,194 |
| 2021-01-18 | 2021-01-14 | 0.290 | 2,355,336 | +304 | 1.52% | 683,047 |
| 2021-01-13 | 2021-01-11 | 0.290 | 2,355,032 | +300 | 1.52% | 682,959 |
| 2021-01-07 | 2021-01-05 | 0.320 | 2,354,732 | -18,831 | 1.52% | 753,514 |
| 2021-01-06 | 2021-01-04 | 0.310 | 2,373,563 | +1,438 | 1.53% | 735,805 |
| 2021-01-04 | 2020-12-29 | 0.330 | 2,372,125 | -26,000 | 1.53% | 782,801 |
| 2020-12-29 | 2020-12-24 | 0.300 | 2,398,125 | +1,232 | 1.55% | 719,438 |
| 2020-12-28 | 2020-12-22 | 0.310 | 2,396,893 | +300 | 1.55% | 743,037 |
| 2020-12-23 | 2020-12-21 | 0.310 | 2,396,593 | +303 | 1.55% | 742,944 |
| 2020-12-21 | 2020-12-17 | 0.300 | 2,396,290 | -30,000 | 1.55% | 718,887 |
| 2020-12-18 | 2020-12-16 | 0.300 | 2,426,290 | +31,088 | 1.57% | 727,887 |
| 2020-12-15 | 2020-12-11 | 0.330 | 2,395,202 | +700 | 1.55% | 790,417 |
| 2020-12-11 | 2020-12-09 | 0.320 | 2,394,502 | +70 | 1.55% | 766,241 |
| 2020-12-09 | 2020-12-07 | 0.320 | 2,394,432 | +102 | 1.55% | 766,218 |
| 2020-12-07 | 2020-12-03 | 0.350 | 2,394,330 | +45,600 | 1.55% | 838,016 |
| 2020-12-02 | 2020-11-30 | 0.320 | 2,348,730 | +80 | 1.52% | 751,594 |
| 2020-12-01 | 2020-11-27 | 0.320 | 2,348,650 | +506 | 1.52% | 751,568 |
| 2020-11-26 | 2020-11-24 | 0.310 | 2,348,144 | +900 | 1.52% | 727,925 |
| 2020-11-25 | 2020-11-23 | 0.310 | 2,347,244 | +1,056 | 1.52% | 727,646 |
| 2020-11-24 | 2020-11-20 | 0.340 | 2,346,188 | +500 | 1.52% | 797,704 |
| 2020-11-19 | 2020-11-17 | 0.310 | 2,345,688 | +425 | 1.52% | 727,163 |
| 2020-11-18 | 2020-11-16 | 0.310 | 2,345,263 | +500 | 1.52% | 727,032 |
| 2020-11-16 | 2020-11-12 | 0.310 | 2,344,763 | +510 | 1.52% | 726,877 |
| 2020-11-13 | 2020-11-11 | 0.310 | 2,344,253 | +500 | 1.52% | 726,718 |
| 2020-11-12 | 2020-11-10 | 0.310 | 2,343,753 | +700 | 1.52% | 726,563 |
| 2020-11-11 | 2020-11-09 | 0.320 | 2,343,053 | +634 | 1.51% | 749,777 |
| 2020-11-09 | 2020-11-05 | 0.350 | 2,342,419 | -60,000 | 1.51% | 819,847 |
| 2020-11-06 | 2020-11-04 | 0.320 | 2,402,419 | -200,000 | 1.55% | 768,774 |
| 2020-11-05 | 2020-11-03 | 0.320 | 2,602,419 | -200,000 | 1.68% | 832,774 |
| 2020-11-04 | 2020-11-02 | 0.330 | 2,802,419 | -179,480 | 1.81% | 924,798 |
| 2020-11-03 | 2020-10-30 | 0.360 | 2,981,899 | -349,800 | 1.93% | 1,073,484 |
| 2020-11-02 | 2020-10-29 | 0.410 | 3,331,699 | +500 | 2.15% | 1,365,997 |
| 2020-10-30 | 2020-10-28 | 0.430 | 3,331,199 | +426 | 2.15% | 1,432,416 |
| 2020-10-23 | 2020-10-21 | 0.440 | 3,330,773 | +608 | 2.15% | 1,465,540 |
| 2020-10-22 | 2020-10-20 | 0.440 | 3,330,165 | +101 | 2.15% | 1,465,273 |
| 2020-10-21 | 2020-10-19 | 0.390 | 3,330,064 | +820 | 2.15% | 1,298,725 |
| 2020-10-19 | 2020-10-15 | 0.420 | 3,329,244 | +810 | 2.15% | 1,398,282 |
| 2020-10-05 | 2020-09-29 | 0.480 | 3,328,434 | +1,413 | 2.15% | 1,597,648 |
| 2020-09-30 | 2020-09-28 | 0.480 | 3,327,021 | -494 | 2.15% | 1,596,970 |
| 2020-09-28 | 2020-09-24 | 0.380 | 3,327,515 | +700 | 2.15% | 1,264,456 |
| 2020-09-23 | 2020-09-21 | 0.370 | 3,326,815 | +281 | 2.15% | 1,230,922 |
| 2020-09-16 | 2020-09-14 | 0.420 | 3,326,534 | +500 | 2.15% | 1,397,144 |
| 2020-09-11 | 2020-09-09 | 0.380 | 3,326,034 | +709 | 2.15% | 1,263,893 |
| 2020-09-10 | 2020-09-08 | 0.380 | 3,325,325 | +400 | 2.15% | 1,263,624 |
| 2020-09-04 | 2020-09-02 | 0.400 | 3,324,925 | +4,020 | 2.15% | 1,329,970 |
| 2020-09-03 | 2020-09-01 | 0.390 | 3,320,905 | +152 | 2.15% | 1,295,153 |
| 2020-09-02 | 2020-08-31 | 0.390 | 3,320,753 | +3,012 | 2.15% | 1,295,094 |
| 2020-08-27 | 2020-08-25 | 0.430 | 3,317,741 | +1,500 | 2.15% | 1,426,629 |
| 2020-08-19 | 2020-08-17 | 0.420 | 3,316,241 | +500 | 2.14% | 1,392,821 |
| 2020-08-17 | 2020-08-13 | 0.460 | 3,315,741 | +203 | 2.14% | 1,525,241 |
| 2020-08-14 | 2020-08-12 | 0.420 | 3,315,538 | -504,259 | 2.14% | 1,392,526 |
| 2020-08-12 | 2020-08-10 | 0.340 | 3,819,797 | +1,520,700 | 2.47% | 1,298,731 |
| 2020-08-11 | 2020-08-07 | 0.340 | 2,299,097 | +500 | 1.49% | 781,693 |
| 2020-08-10 | 2020-08-06 | 0.350 | 2,298,597 | -30,000 | 1.49% | 804,509 |
| 2020-08-07 | 2020-08-05 | 0.350 | 2,328,597 | +30,000 | 1.51% | 815,009 |
| 2020-08-06 | 2020-08-04 | 0.390 | 2,298,597 | +1,326 | 1.49% | 896,453 |
| 2020-08-04 | 2020-07-31 | 0.410 | 2,297,271 | +10,500 | 1.49% | 941,881 |
| 2020-08-03 | 2020-07-30 | 0.420 | 2,286,771 | +10,051 | 1.48% | 960,444 |
| 2020-07-29 | 2020-07-27 | 0.450 | 2,276,720 | +500 | 1.47% | 1,024,524 |
| 2020-07-27 | 2020-07-23 | 0.470 | 2,276,220 | +500 | 1.47% | 1,069,823 |
| 2020-07-24 | 2020-07-22 | 0.480 | 2,275,720 | +1,400 | 1.47% | 1,092,346 |
| 2020-07-22 | 2020-07-20 | 0.500 | 2,274,320 | +1,144 | 1.47% | 1,137,160 |
| 2020-07-21 | 2020-07-17 | 0.500 | 2,273,176 | +300 | 1.47% | 1,136,588 |
| 2020-07-20 | 2020-07-16 | 0.530 | 2,272,876 | +120 | 1.47% | 1,204,624 |
| 2020-07-16 | 2020-07-14 | 0.560 | 2,272,756 | +500 | 1.47% | 1,272,743 |
| 2020-07-15 | 2020-07-13 | 0.560 | 2,272,256 | -34,800 | 1.47% | 1,272,463 |
| 2020-07-14 | 2020-07-10 | 0.460 | 2,307,056 | +425 | 1.49% | 1,061,246 |
| 2020-07-13 | 2020-07-09 | 0.500 | 2,306,631 | +20,000 | 1.49% | 1,153,316 |
| 2020-07-10 | 2020-07-08 | 0.540 | 2,286,631 | -29,469 | 1.48% | 1,234,781 |
| 2020-07-09 | 2020-07-07 | 0.450 | 2,316,100 | +30,000 | 1.50% | 1,042,245 |
| 2020-07-08 | 2020-07-06 | 0.590 | 2,286,100 | +426 | 1.48% | 1,348,799 |
| 2020-07-07 | 2020-07-03 | 0.600 | 2,285,674 | +500 | 1.48% | 1,371,404 |
| 2020-07-06 | 2020-07-02 | 0.750 | 2,285,174 | +1,363 | 1.48% | 1,713,880 |
| 2020-06-30 | 2020-06-26 | 0.840 | 2,283,811 | +20 | 1.48% | 1,918,401 |
| 2020-06-29 | 2020-06-24 | 0.840 | 2,283,791 | +400 | 1.48% | 1,918,384 |
| 2020-06-26 | 2020-06-23 | 0.850 | 2,283,391 | +852 | 1.48% | 1,940,882 |
| 2020-06-24 | 2020-06-22 | 0.850 | 2,282,539 | +1,603 | 1.48% | 1,940,158 |
| 2020-06-23 | 2020-06-19 | 0.860 | 2,280,936 | +25 | 1.47% | 1,961,605 |
| 2020-06-22 | 2020-06-18 | 0.870 | 2,280,911 | +100 | 1.47% | 1,984,393 |
| 2020-06-19 | 2020-06-17 | 0.990 | 2,280,811 | +500 | 1.47% | 2,258,003 |
| 2020-06-17 | 2020-06-15 | 0.750 | 2,280,311 | +1,026 | 1.47% | 1,710,233 |
| 2020-06-16 | 2020-06-12 | 0.700 | 2,279,285 | +500 | 1.47% | 1,595,500 |
| 2020-06-15 | 2020-06-11 | 0.490 | 2,278,785 | +700 | 1.47% | 1,116,605 |
| 2020-06-11 | 2020-06-09 | 0.470 | 2,278,085 | +543 | 1.80% | 1,070,700 |
| 2020-06-05 | 2020-06-03 | 0.590 | 2,277,542 | +500 | 1.80% | 1,343,750 |
| 2020-06-04 | 2020-06-02 | 0.580 | 2,277,042 | +807 | 1.80% | 1,320,684 |
| 2020-06-03 | 2020-06-01 | 0.600 | 2,276,235 | +566 | 1.80% | 1,365,741 |
| 2020-06-02 | 2020-05-29 | 0.460 | 2,275,669 | +700 | 1.80% | 1,046,808 |
| 2020-06-01 | 2020-05-28 | 0.560 | 2,274,969 | +202 | 1.80% | 1,273,983 |
| 2020-05-29 | 2020-05-27 | 0.560 | 2,274,767 | +1,600 | 1.80% | 1,273,870 |
| 2020-05-22 | 2020-05-20 | 0.410 | 2,273,167 | +500 | 1.79% | 931,998 |
| 2020-05-21 | 2020-05-19 | 0.440 | 2,272,667 | +1,600 | 1.79% | 999,973 |
| 2020-05-19 | 2020-05-15 | 0.450 | 2,271,067 | +500 | 1.79% | 1,021,980 |
| 2020-05-15 | 2020-05-13 | 0.440 | 2,270,567 | +500 | 1.79% | 999,049 |
| 2020-05-08 | 2020-05-06 | 0.400 | 2,270,067 | +400 | 1.79% | 908,027 |
| 2020-05-04 | 2020-04-28 | 0.430 | 2,269,667 | +400 | 1.79% | 975,957 |
| 2020-04-29 | 2020-04-27 | 0.470 | 2,269,267 | +1,200 | 1.79% | 1,066,555 |
| 2020-04-24 | 2020-04-22 | 0.520 | 2,268,067 | +8,207 | 1.79% | 1,179,395 |
| 2020-04-23 | 2020-04-21 | 0.510 | 2,259,860 | +1,103 | 1.78% | 1,152,529 |
| 2020-04-16 | 2020-04-14 | 0.680 | 2,258,757 | +1,219 | 1.78% | 1,535,955 |
| 2020-04-14 | 2020-04-08 | 0.840 | 2,257,538 | +500 | 1.78% | 1,896,332 |
| 2020-04-08 | 2020-04-06 | 0.940 | 2,257,038 | -47,996 | 1.78% | 2,121,616 |
| 2019-10-02 | 2019-09-27 | 1.230 | 2,305,034 | +1,900 | 1.82% | 2,835,192 |
| 2019-09-30 | 2019-09-26 | 1.250 | 2,303,134 | +1,000 | 1.82% | 2,878,918 |
| 2019-09-26 | 2019-09-24 | 1.260 | 2,302,134 | +1,275 | 1.82% | 2,900,689 |
| 2019-09-24 | 2019-09-20 | 1.250 | 2,300,859 | +49 | 1.82% | 2,876,074 |
| 2019-09-23 | 2019-09-19 | 1.210 | 2,300,810 | +500 | 1.82% | 2,783,980 |
| 2019-09-20 | 2019-09-18 | 1.280 | 2,300,310 | +646 | 1.82% | 2,944,397 |
| 2019-09-18 | 2019-09-16 | 1.230 | 2,299,664 | +500 | 1.82% | 2,828,587 |
| 2019-09-16 | 2019-09-12 | 1.360 | 2,299,164 | +993 | 1.82% | 3,126,863 |
| 2019-09-09 | 2019-09-05 | 1.250 | 2,298,171 | +902 | 1.81% | 2,872,714 |
| 2019-09-06 | 2019-09-04 | 1.240 | 2,297,269 | +734 | 1.81% | 2,848,614 |
| 2019-09-05 | 2019-09-03 | 1.220 | 2,296,535 | +10,006 | 1.81% | 2,801,773 |
| 2019-09-02 | 2019-08-29 | 1.300 | 2,286,529 | +1,400 | 1.81% | 2,972,488 |
| 2019-08-27 | 2019-08-23 | 1.360 | 2,285,129 | +832 | 1.80% | 3,107,775 |
| 2019-08-23 | 2019-08-21 | 1.300 | 2,284,297 | +6 | 1.80% | 2,969,586 |
| 2019-08-22 | 2019-08-20 | 1.290 | 2,284,291 | +125 | 1.80% | 2,946,735 |
| 2019-08-21 | 2019-08-19 | 1.320 | 2,284,166 | +513 | 1.80% | 3,015,099 |
| 2019-08-20 | 2019-08-16 | 1.320 | 2,283,653 | +1,177 | 1.80% | 3,014,422 |
| 2019-08-19 | 2019-08-15 | 1.350 | 2,282,476 | +500 | 1.80% | 3,081,343 |
| 2019-08-14 | 2019-08-12 | 1.350 | 2,281,976 | +1,506 | 1.80% | 3,080,668 |
| 2019-08-13 | 2019-08-09 | 1.350 | 2,280,470 | +1,006 | 1.80% | 3,078,634 |
| 2019-08-12 | 2019-08-08 | 1.320 | 2,279,464 | +505 | 1.80% | 3,008,892 |
| 2019-08-08 | 2019-08-06 | 1.300 | 2,278,959 | +600 | 1.80% | 2,962,647 |
| 2019-08-07 | 2019-08-05 | 1.300 | 2,278,359 | +500 | 1.80% | 2,961,867 |
| 2019-08-06 | 2019-08-02 | 1.320 | 2,277,859 | +500 | 1.80% | 3,006,774 |
| 2019-08-05 | 2019-08-01 | 1.330 | 2,277,359 | +660 | 1.80% | 3,028,887 |
| 2019-08-02 | 2019-07-31 | 1.310 | 2,276,699 | +7 | 1.80% | 2,982,476 |
| 2019-07-29 | 2019-07-25 | 1.360 | 2,276,692 | +3 | 1.80% | 3,096,301 |
| 2019-07-23 | 2019-07-19 | 1.350 | 2,276,689 | +513 | 1.80% | 3,073,530 |
| 2019-07-22 | 2019-07-18 | 1.430 | 2,276,176 | +12 | 1.80% | 3,254,932 |
| 2019-07-19 | 2019-07-17 | 1.390 | 2,276,164 | +500 | 1.80% | 3,163,868 |
| 2019-07-18 | 2019-07-16 | 1.420 | 2,275,664 | -8,000 | 1.80% | 3,231,443 |
| 2019-07-17 | 2019-07-15 | 1.330 | 2,283,664 | +100 | 1.80% | 3,037,273 |
| 2019-07-15 | 2019-07-11 | 1.330 | 2,283,564 | +507 | 1.80% | 3,037,140 |
| 2019-07-11 | 2019-07-09 | 1.310 | 2,283,057 | -1,600,000 | 1.80% | 2,990,805 |
| 2019-07-10 | 2019-07-08 | 1.300 | 3,883,057 | +1,617 | 3.07% | 5,047,974 |
| 2019-07-08 | 2019-07-04 | 1.330 | 3,881,440 | +814 | 3.06% | 5,162,315 |
| 2019-07-03 | 2019-06-28 | 1.420 | 3,880,626 | +400 | 3.06% | 5,510,489 |
| 2019-06-26 | 2019-06-24 | 1.420 | 3,880,226 | +600 | 3.06% | 5,509,921 |
| 2019-06-24 | 2019-06-20 | 1.340 | 3,879,626 | +544 | 3.06% | 5,198,699 |
| 2019-06-21 | 2019-06-19 | 1.400 | 3,879,082 | +300 | 3.06% | 5,430,715 |
| 2019-06-17 | 2019-06-13 | 1.480 | 3,878,782 | +3 | 3.67% | 5,740,597 |
| 2019-06-13 | 2019-06-11 | 1.520 | 3,878,779 | +506 | 3.67% | 5,895,744 |
| 2019-06-06 | 2019-06-04 | 1.550 | 3,878,273 | +300 | 3.67% | 6,011,323 |
| 2019-06-03 | 2019-05-30 | 1.560 | 3,877,973 | +1,100 | 3.67% | 6,049,638 |
| 2019-05-30 | 2019-05-28 | 1.490 | 3,876,873 | +756 | 3.67% | 5,776,541 |
| 2019-05-28 | 2019-05-24 | 1.460 | 3,876,117 | +500 | 3.67% | 5,659,131 |
| 2019-05-23 | 2019-05-21 | 1.450 | 3,875,617 | +674 | 3.67% | 5,619,645 |
| 2019-05-08 | 2019-05-06 | 1.600 | 3,874,943 | +700 | 3.67% | 6,199,909 |
| 2019-04-29 | 2019-04-25 | 1.550 | 3,874,243 | +2 | 3.67% | 6,005,077 |
| 2019-04-26 | 2019-04-24 | 1.550 | 3,874,241 | +380 | 3.67% | 6,005,074 |
| 2019-04-25 | 2019-04-23 | 1.680 | 3,873,861 | +500 | 3.67% | 6,508,086 |
| 2019-04-18 | 2019-04-16 | 1.560 | 3,873,361 | +2,404 | 3.67% | 6,042,443 |
| 2019-04-17 | 2019-04-15 | 1.650 | 3,870,957 | +700 | 3.66% | 6,387,079 |
| 2019-04-16 | 2019-04-12 | 1.680 | 3,870,257 | +200 | 3.66% | 6,502,032 |
| 2019-04-09 | 2019-04-04 | 1.570 | 3,870,057 | +820 | 3.66% | 6,075,989 |
| 2019-04-08 | 2019-04-03 | 1.570 | 3,869,237 | +1,909 | 3.66% | 6,074,702 |
| 2019-04-02 | 2019-03-29 | 1.630 | 3,867,328 | -7,323 | 3.66% | 6,303,745 |
| 2019-04-01 | 2019-03-28 | 1.610 | 3,874,651 | +500 | 3.67% | 6,238,188 |
| 2019-03-29 | 2019-03-27 | 1.600 | 3,874,151 | +9,507 | 3.67% | 6,198,642 |
| 2019-03-28 | 2019-03-26 | 1.700 | 3,864,644 | +1,286 | 3.66% | 6,569,895 |
| 2019-03-27 | 2019-03-25 | 1.700 | 3,863,358 | +284 | 3.66% | 6,567,709 |
| 2019-03-25 | 2019-03-21 | 1.700 | 3,863,074 | +1,587 | 3.66% | 6,567,226 |
| 2019-03-22 | 2019-03-20 | 1.730 | 3,861,487 | +625 | 3.65% | 6,680,373 |
| 2019-03-08 | 2019-03-06 | 1.890 | 3,860,862 | +820 | 3.65% | 7,297,029 |
| 2019-03-07 | 2019-03-05 | 1.880 | 3,860,042 | +13 | 3.65% | 7,256,879 |
| 2019-03-06 | 2019-03-04 | 1.890 | 3,860,029 | -1,374,700 | 3.65% | 7,295,455 |
| 2019-03-05 | 2019-03-01 | 1.900 | 5,234,729 | +500 | 4.95% | 9,945,985 |
| 2019-03-04 | 2019-02-28 | 1.860 | 5,234,229 | +500 | 4.95% | 9,735,666 |
| 2019-02-27 | 2019-02-25 | 1.820 | 5,233,729 | -122 | 4.95% | 9,525,387 |
| 2019-02-22 | 2019-02-20 | 1.840 | 5,233,851 | -603 | 4.95% | 9,630,286 |
| 2019-02-21 | 2019-02-19 | 1.770 | 5,234,454 | +303 | 4.95% | 9,264,984 |
| 2019-02-20 | 2019-02-18 | 1.770 | 5,234,151 | +300 | 4.95% | 9,264,447 |
| 2019-02-19 | 2019-02-15 | 1.790 | 5,233,851 | -268 | 4.95% | 9,368,593 |
| 2019-02-14 | 2019-02-12 | 1.840 | 5,234,119 | +500 | 4.95% | 9,630,779 |
| 2019-02-12 | 2019-02-08 | 1.760 | 5,233,619 | -913 | 4.95% | 9,211,169 |
| 2019-02-11 | 2019-02-04 | 1.730 | 5,234,532 | +409 | 4.95% | 9,055,740 |
| 2019-02-08 | 2019-01-31 | 1.780 | 5,234,123 | -200 | 4.95% | 9,316,739 |
| 2019-01-31 | 2019-01-29 | 1.780 | 5,234,323 | +304 | 4.95% | 9,317,095 |
| 2019-01-29 | 2019-01-25 | 1.750 | 5,234,019 | -325,000 | 4.95% | 9,159,533 |
| 2019-01-25 | 2019-01-23 | 1.760 | 5,559,019 | -94 | 5.26% | 9,783,873 |
| 2019-01-22 | 2019-01-18 | 1.750 | 5,559,113 | +283 | 5.26% | 9,728,448 |
| 2019-01-21 | 2019-01-17 | 1.760 | 5,558,830 | -700 | 5.26% | 9,783,541 |
| 2019-01-17 | 2019-01-15 | 1.810 | 5,559,530 | +120 | 5.26% | 10,062,749 |
| 2019-01-15 | 2019-01-11 | 1.800 | 5,559,410 | +800 | 5.26% | 10,006,938 |
| 2019-01-14 | 2019-01-10 | 1.820 | 5,558,610 | -155 | 5.26% | 10,116,670 |
| 2019-01-11 | 2019-01-09 | 1.790 | 5,558,765 | +100 | 5.26% | 9,950,189 |
| 2019-01-10 | 2019-01-08 | 1.780 | 5,558,665 | -900 | 5.26% | 9,894,424 |
| 2019-01-08 | 2019-01-04 | 1.750 | 5,559,565 | +500 | 5.26% | 9,729,239 |
| 2018-12-28 | 2018-12-24 | 1.890 | 5,559,065 | +31 | 5.26% | 10,506,633 |
| 2018-12-21 | 2018-12-19 | 1.900 | 5,559,034 | +200 | 5.26% | 10,562,165 |
| 2018-12-20 | 2018-12-18 | 1.980 | 5,558,834 | -299 | 5.26% | 11,006,491 |
| 2018-12-14 | 2018-12-12 | 1.980 | 5,559,133 | -9,000 | 5.26% | 11,007,083 |
| 2018-12-13 | 2018-12-11 | 1.980 | 5,568,133 | -29,000 | 5.27% | 11,024,903 |
| 2018-12-12 | 2018-12-10 | 1.990 | 5,597,133 | -422,000 | 5.30% | 11,138,295 |
| 2018-12-11 | 2018-12-07 | 2.280 | 6,019,133 | -404,100 | 5.70% | 13,723,623 |
| 2018-12-07 | 2018-12-05 | 2.270 | 6,423,233 | +500 | 6.08% | 14,580,739 |
| 2018-12-06 | 2018-12-04 | 2.250 | 6,422,733 | -116,500 | 6.08% | 14,451,149 |
| 2018-12-05 | 2018-12-03 | 2.260 | 6,539,233 | -43,292 | 6.19% | 14,778,667 |
| 2018-12-04 | 2018-11-30 | 2.290 | 6,582,525 | +135 | 6.23% | 15,073,982 |
| 2018-12-03 | 2018-11-29 | 2.280 | 6,582,390 | -431 | 6.23% | 15,007,849 |
| 2018-11-30 | 2018-11-28 | 2.200 | 6,582,821 | +200 | 6.23% | 14,482,206 |
| 2018-11-29 | 2018-11-27 | 2.100 | 6,582,621 | -200,000 | 6.23% | 13,823,504 |
| 2018-11-28 | 2018-11-26 | 2.090 | 6,782,621 | +302 | 6.42% | 14,175,678 |
| 2018-11-27 | 2018-11-23 | 2.180 | 6,782,319 | +6 | 6.42% | 14,785,455 |
| 2018-11-26 | 2018-11-22 | 2.140 | 6,782,313 | +285 | 6.42% | 14,514,150 |
| 2018-11-23 | 2018-11-21 | 2.280 | 6,782,028 | -23 | 6.42% | 15,463,024 |
| 2018-11-22 | 2018-11-20 | 1.960 | 6,782,051 | +3 | 6.42% | 13,292,820 |
| 2018-11-21 | 2018-11-19 | 1.910 | 6,782,048 | -291 | 6.42% | 12,953,712 |
| 2018-11-19 | 2018-11-15 | 1.960 | 6,782,339 | -20 | 6.42% | 13,293,384 |
| 2018-11-16 | 2018-11-14 | 1.950 | 6,782,359 | -300 | 6.42% | 13,225,600 |
| 2018-11-15 | 2018-11-13 | 1.960 | 6,782,659 | +500 | 6.42% | 13,294,012 |
| 2018-11-13 | 2018-11-09 | 1.980 | 6,782,159 | -200 | 6.42% | 13,428,675 |
| 2018-11-12 | 2018-11-08 | 1.950 | 6,782,359 | -400 | 6.42% | 13,225,600 |
| 2018-11-08 | 2018-11-06 | 1.880 | 6,782,759 | +840 | 6.42% | 12,751,587 |
| 2018-11-07 | 2018-11-05 | 1.910 | 6,781,919 | -2,000 | 6.42% | 12,953,465 |
| 2018-11-06 | 2018-11-02 | 2.080 | 6,783,919 | +1,858 | 6.42% | 14,110,552 |
| 2018-11-05 | 2018-11-01 | 2.040 | 6,782,061 | -300 | 6.42% | 13,835,404 |
| 2018-11-02 | 2018-10-31 | 1.920 | 6,782,361 | +400 | 6.42% | 13,022,133 |
| 2018-11-01 | 2018-10-30 | 1.850 | 6,781,961 | -695 | 6.42% | 12,546,628 |
| 2018-10-30 | 2018-10-26 | 1.840 | 6,782,656 | +49 | 6.42% | 12,480,087 |
| 2018-10-26 | 2018-10-24 | 1.860 | 6,782,607 | +260 | 6.42% | 12,615,649 |
| 2018-10-25 | 2018-10-23 | 1.850 | 6,782,347 | -448 | 6.42% | 12,547,342 |
| 2018-10-24 | 2018-10-22 | 1.870 | 6,782,795 | +425 | 6.42% | 12,683,827 |
| 2018-10-19 | 2018-10-16 | 1.870 | 6,782,370 | -75,000 | 6.42% | 12,683,032 |
| 2018-10-18 | 2018-10-15 | 1.790 | 6,857,370 | -100 | 6.49% | 12,274,692 |
| 2018-10-16 | 2018-10-12 | 1.760 | 6,857,470 | +6 | 6.49% | 12,069,147 |
| 2018-10-12 | 2018-10-10 | 2.000 | 6,857,464 | -280 | 6.49% | 13,714,928 |
| 2018-10-09 | 2018-10-05 | 2.060 | 6,857,744 | +500 | 6.49% | 14,126,953 |
| 2018-10-04 | 2018-10-02 | 1.940 | 6,857,244 | +230 | 6.49% | 13,303,053 |
| 2018-10-02 | 2018-09-27 | 1.980 | 6,857,014 | -396 | 6.49% | 13,576,888 |
| 2018-09-28 | 2018-09-26 | 2.000 | 6,857,410 | -494 | 6.49% | 13,714,820 |
| 2018-09-24 | 2018-09-20 | 2.000 | 6,857,904 | +13 | 6.49% | 13,715,808 |
| 2018-09-21 | 2018-09-19 | 2.000 | 6,857,891 | +200 | 6.49% | 13,715,782 |
| 2018-09-20 | 2018-09-18 | 1.990 | 6,857,691 | +500 | 6.49% | 13,646,805 |
| 2018-09-13 | 2018-09-11 | 1.930 | 6,857,191 | -293 | 6.49% | 13,234,379 |
| 2018-09-12 | 2018-09-10 | 2.150 | 6,857,484 | +60 | 6.49% | 14,743,591 |
| 2018-09-05 | 2018-09-03 | 2.360 | 6,857,424 | +5 | 6.49% | 16,183,521 |
| 2018-09-04 | 2018-08-31 | 2.360 | 6,857,419 | +504 | 6.49% | 16,183,509 |
| 2018-09-03 | 2018-08-30 | 2.270 | 6,856,915 | -486 | 6.49% | 15,565,197 |
| 2018-08-31 | 2018-08-29 | 2.310 | 6,857,401 | +406 | 6.49% | 15,840,596 |
| 2018-08-30 | 2018-08-28 | 2.180 | 6,856,995 | -800 | 6.49% | 14,948,249 |
| 2018-08-29 | 2018-08-27 | 2.180 | 6,857,795 | -100 | 6.49% | 14,949,993 |
| 2018-08-24 | 2018-08-22 | 2.130 | 6,857,895 | +106 | 6.49% | 14,607,316 |
| 2018-08-23 | 2018-08-21 | 2.090 | 6,857,789 | +700 | 6.49% | 14,332,779 |
| 2018-08-22 | 2018-08-20 | 2.030 | 6,857,089 | +2 | 6.49% | 13,919,891 |
| 2018-08-21 | 2018-08-17 | 1.910 | 6,857,087 | -635 | 6.49% | 13,097,036 |
| 2018-08-17 | 2018-08-15 | 1.980 | 6,857,722 | +400 | 6.49% | 13,578,290 |
| 2018-08-16 | 2018-08-14 | 1.980 | 6,857,322 | -214 | 6.49% | 13,577,498 |
| 2018-08-15 | 2018-08-13 | 2.100 | 6,857,536 | +400 | 6.49% | 14,400,826 |
| 2018-08-14 | 2018-08-10 | 2.170 | 6,857,136 | +100 | 6.49% | 14,879,985 |
| 2018-08-10 | 2018-08-08 | 2.280 | 6,857,036 | -813 | 6.49% | 15,634,042 |
| 2018-08-09 | 2018-08-07 | 2.320 | 6,857,849 | -42 | 6.49% | 15,910,210 |
| 2018-08-08 | 2018-08-06 | 2.300 | 6,857,891 | +497 | 6.49% | 15,773,149 |
| 2018-08-07 | 2018-08-03 | 2.310 | 6,857,394 | -117 | 6.49% | 15,840,580 |
| 2018-08-06 | 2018-08-02 | 2.300 | 6,857,511 | +387 | 6.49% | 15,772,275 |
| 2018-08-03 | 2018-08-01 | 2.390 | 6,857,124 | +200 | 6.49% | 16,388,526 |
| 2018-08-02 | 2018-07-31 | 2.490 | 6,856,924 | +3 | 6.49% | 17,073,741 |
| 2018-08-01 | 2018-07-30 | 2.850 | 6,856,921 | -139,547 | 6.49% | 19,542,225 |
| 2018-07-30 | 2018-07-26 | 2.010 | 6,996,468 | +31 | 6.62% | 14,062,901 |
| 2018-07-27 | 2018-07-25 | 2.030 | 6,996,437 | +28 | 6.93% | 14,202,767 |
| 2018-07-25 | 2018-07-23 | 2.130 | 6,996,409 | -79 | 6.93% | 14,902,351 |
| 2018-07-24 | 2018-07-20 | 2.200 | 6,996,488 | +4 | 6.93% | 15,392,274 |
| 2018-07-20 | 2018-07-18 | 2.400 | 6,996,484 | +3 | 6.93% | 16,791,562 |
| 2018-07-19 | 2018-07-17 | 2.400 | 6,996,481 | +49 | 6.93% | 16,791,554 |
| 2018-07-18 | 2018-07-16 | 2.400 | 6,996,432 | +5,399,934 | 6.93% | 16,791,437 |
| 2018-07-17 | 2018-07-13 | 2.600 | 1,596,498 | +43 | 1.67% | 4,150,895 |
| 2018-07-16 | 2018-07-12 | 2.560 | 1,596,455 | +25 | 1.67% | 4,086,925 |
| 2018-07-12 | 2018-07-10 | 2.720 | 1,596,430 | -74 | 1.67% | 4,342,290 |
| 2018-07-11 | 2018-07-09 | 2.720 | 1,596,504 | +47 | 1.67% | 4,342,491 |
| 2018-07-10 | 2018-07-06 | 2.720 | 1,596,457 | +2 | 1.67% | 4,342,363 |
| 2018-07-09 | 2018-07-05 | 2.480 | 1,596,455 | +5 | 1.67% | 3,959,208 |
| 2018-07-06 | 2018-07-04 | 2.480 | 1,596,450 | +3 | 1.67% | 3,959,196 |
| 2018-07-04 | 2018-06-29 | 2.720 | 1,596,447 | -49 | 1.67% | 4,342,336 |
| 2018-06-29 | 2018-06-27 | 2.720 | 1,596,496 | +30 | 1.67% | 4,342,469 |
| 2018-06-28 | 2018-06-26 | 2.960 | 1,596,466 | -49,949 | 1.67% | 4,725,539 |
| 2018-06-27 | 2018-06-25 | 2.840 | 1,646,415 | -58 | 1.72% | 4,675,819 |
| 2018-06-26 | 2018-06-22 | 2.960 | 1,646,473 | -20 | 1.72% | 4,873,560 |
| 2018-06-25 | 2018-06-21 | 2.880 | 1,646,493 | +28 | 1.72% | 4,741,900 |
| 2018-06-22 | 2018-06-20 | 2.920 | 1,646,465 | +52 | 1.72% | 4,807,678 |
| 2018-06-21 | 2018-06-19 | 2.960 | 1,646,413 | +46,726 | 1.72% | 4,873,382 |
| 2018-06-20 | 2018-06-15 | 2.960 | 1,599,687 | -3,207 | 1.67% | 4,735,074 |
| 2018-06-19 | 2018-06-14 | 3.080 | 1,602,894 | +86 | 1.68% | 4,936,914 |
| 2018-06-14 | 2018-06-12 | 3.160 | 1,602,808 | +53,200 | 1.68% | 5,064,873 |
| 2018-06-13 | 2018-06-11 | 3.400 | 1,549,608 | +112,500 | 1.62% | 5,268,667 |
| 2018-06-11 | 2018-06-07 | 3.080 | 1,437,108 | -19 | 1.50% | 4,426,293 |
| 2018-06-08 | 2018-06-06 | 3.120 | 1,437,127 | +3 | 1.50% | 4,483,836 |
| 2018-06-06 | 2018-06-04 | 3.080 | 1,437,124 | -82 | 1.50% | 4,426,342 |
| 2018-06-04 | 2018-05-31 | 3.120 | 1,437,206 | +57 | 1.50% | 4,484,083 |
| 2018-05-31 | 2018-05-29 | 3.000 | 1,437,149 | -1,149,970 | 1.50% | 4,311,447 |
| 2018-05-16 | 2018-05-14 | 2.920 | 2,587,119 | -80 | 2.71% | 7,554,387 |
| 2018-05-15 | 2018-05-11 | 2.880 | 2,587,199 | +80 | 2.71% | 7,451,133 |
| 2018-05-14 | 2018-05-10 | 2.880 | 2,587,119 | -62 | 2.71% | 7,450,903 |
| 2018-05-08 | 2018-05-04 | 2.920 | 2,587,181 | +15 | 2.71% | 7,554,569 |
| 2018-05-07 | 2018-05-03 | 3.000 | 2,587,166 | +31 | 2.71% | 7,761,498 |
| 2018-05-04 | 2018-05-02 | 3.000 | 2,587,135 | -62 | 2.71% | 7,761,405 |
| 2018-05-03 | 2018-04-30 | 2.920 | 2,587,197 | +60 | 2.71% | 7,554,615 |
| 2018-04-27 | 2018-04-25 | 3.000 | 2,587,137 | -37 | 2.71% | 7,761,411 |
| 2018-04-24 | 2018-04-20 | 3.000 | 2,587,174 | -446,197 | 2.71% | 7,761,522 |
| 2018-04-19 | 2018-04-17 | 3.120 | 3,033,371 | -16 | 3.17% | 9,464,118 |
| 2018-04-16 | 2018-04-12 | 3.160 | 3,033,387 | +25 | 3.17% | 9,585,503 |
| 2018-04-13 | 2018-04-11 | 3.200 | 3,033,362 | +147,300 | 3.17% | 9,706,758 |
| 2018-04-11 | 2018-04-09 | 2.960 | 2,886,062 | +23 | 3.02% | 8,542,744 |
| 2018-04-10 | 2018-04-06 | 3.080 | 2,886,039 | -20 | 3.02% | 8,889,000 |
| 2018-04-04 | 2018-03-29 | 3.160 | 2,886,059 | +8 | 3.02% | 9,119,946 |
| 2018-03-27 | 2018-03-23 | 3.400 | 2,886,051 | -1,100,000 | 3.02% | 9,812,573 |
| 2018-03-23 | 2018-03-21 | 3.400 | 3,986,051 | -1,194,908 | 4.17% | 13,552,573 |
| 2018-03-22 | 2018-03-20 | 3.400 | 5,180,959 | -113,800 | 5.42% | 17,615,261 |
| 2018-03-21 | 2018-03-19 | 3.480 | 5,294,759 | -330,000 | 5.54% | 18,425,761 |
| 2018-03-20 | 2018-03-16 | 3.480 | 5,624,759 | -617,200 | 5.89% | 19,574,161 |
| 2018-03-14 | 2018-03-12 | 3.600 | 6,241,959 | -50,000 | 6.53% | 22,471,052 |
| 2018-03-09 | 2018-03-07 | 3.680 | 6,291,959 | -97,200 | 6.58% | 23,154,409 |
| 2018-03-08 | 2018-03-06 | 3.720 | 6,389,159 | -124,981 | 6.69% | 23,767,671 |
| 2018-03-07 | 2018-03-05 | 3.720 | 6,514,140 | -225,000 | 6.82% | 24,232,601 |
| 2018-03-06 | 2018-03-02 | 3.800 | 6,739,140 | -151,200 | 7.05% | 25,608,732 |
| 2018-03-05 | 2018-03-01 | 4.000 | 6,890,340 | -434,300 | 7.21% | 27,561,360 |
| 2018-03-02 | 2018-02-28 | 4.120 | 7,324,640 | -20 | 7.66% | 30,177,517 |
| 2018-03-01 | 2018-02-27 | 4.160 | 7,324,660 | -100,041 | 7.66% | 30,470,586 |
| 2018-02-28 | 2018-02-26 | 3.280 | 7,424,701 | +25 | 7.77% | 24,353,019 |
| 2018-02-27 | 2018-02-23 | 3.400 | 7,424,676 | +13 | 7.77% | 25,243,898 |
| 2018-02-26 | 2018-02-22 | 3.440 | 7,424,663 | +4 | 7.77% | 25,540,841 |
| 2018-02-22 | 2018-02-20 | 3.480 | 7,424,659 | -1,000 | 7.77% | 25,837,813 |
| 2018-02-21 | 2018-02-15 | 3.400 | 7,425,659 | +1 | 7.77% | 25,247,241 |
| 2018-02-20 | 2018-02-13 | 3.360 | 7,425,658 | -75,000 | 7.77% | 24,950,211 |
| 2018-02-13 | 2018-02-09 | 3.520 | 7,500,658 | +7,500,000 | 7.85% | 26,402,316 |
| 2018-02-06 | 2018-02-02 | 3.640 | 658 | +46 | 0.00% | 2,395 |
| 2018-01-30 | 2018-01-26 | 3.600 | 612 | -80 | 0.00% | 2,203 |
| 2018-01-29 | 2018-01-25 | 3.560 | 692 | +1 | 0.00% | 2,464 |
| 2018-01-25 | 2018-01-23 | 3.520 | 691 | +2 | 0.00% | 2,432 |
| 2018-01-22 | 2018-01-18 | 3.080 | 689 | +10 | 0.00% | 2,122 |
| 2018-01-19 | 2018-01-17 | 3.280 | 679 | -1 | 0.00% | 2,227 |
| 2018-01-18 | 2018-01-16 | 3.200 | 680 | +32 | 0.00% | 2,176 |
| 2018-01-17 | 2018-01-15 | 3.200 | 648 | +4 | 0.00% | 2,074 |
| 2018-01-15 | 2018-01-11 | 3.200 | 644 | -17 | 0.00% | 2,061 |
| 2018-01-12 | 2018-01-10 | 3.240 | 661 | +51 | 0.00% | 2,142 |
| 2018-01-11 | 2018-01-09 | 3.360 | 610 | -16 | 0.00% | 2,050 |
| 2018-01-09 | 2018-01-05 | 3.000 | 626 | -67 | 0.00% | 1,878 |
| 2018-01-08 | 2018-01-04 | 3.000 | 693 | +6 | 0.00% | 2,079 |
| 2018-01-05 | 2018-01-03 | 3.040 | 687 | +7 | 0.00% | 2,088 |
| 2018-01-02 | 2017-12-28 | 2.880 | 680 | -18 | 0.00% | 1,958 |
| 2017-12-28 | 2017-12-22 | 2.920 | 698 | +66 | 0.00% | 2,038 |
| 2017-12-18 | 2017-12-14 | 2.880 | 632 | +12 | 0.00% | 1,820 |
| 2017-12-13 | 2017-12-11 | 3.040 | 620 | -17 | 0.00% | 1,885 |
| 2017-12-06 | 2017-12-04 | 3.120 | 637 | +10 | 0.00% | 1,987 |
| 2017-12-05 | 2017-12-01 | 3.000 | 627 | -14 | 0.00% | 1,881 |
| 2017-12-04 | 2017-11-30 | 3.040 | 641 | +1 | 0.00% | 1,949 |
| 2017-12-01 | 2017-11-29 | 3.080 | 640 | +12 | 0.00% | 1,971 |
| 2017-11-30 | 2017-11-28 | 3.120 | 628 | +4 | 0.00% | 1,959 |
| 2017-11-24 | 2017-11-22 | 3.280 | 624 | -80 | 0.00% | 2,047 |
| 2017-11-23 | 2017-11-21 | 3.240 | 704 | +7 | 0.00% | 2,281 |
| 2017-11-22 | 2017-11-20 | 3.200 | 697 | +8 | 0.00% | 2,230 |
| 2017-11-21 | 2017-11-17 | 3.200 | 689 | +4 | 0.00% | 2,205 |
| 2017-11-20 | 2017-11-16 | 3.200 | 685 | +44 | 0.00% | 2,192 |
| 2017-11-17 | 2017-11-15 | 3.240 | 641 | +6 | 0.00% | 2,077 |
| 2017-11-15 | 2017-11-13 | 3.160 | 635 | +6 | 0.00% | 2,007 |
| 2017-11-14 | 2017-11-10 | 3.280 | 629 | -80 | 0.00% | 2,063 |
| 2017-11-13 | 2017-11-09 | 3.200 | 709 | +2 | 0.00% | 2,269 |
| 2017-11-09 | 2017-11-07 | 3.360 | 707 | +5 | 0.00% | 2,376 |
| 2017-11-08 | 2017-11-06 | 3.480 | 702 | +2 | 0.00% | 2,443 |
| 2017-10-30 | 2017-10-26 | 3.560 | 700 | +25 | 0.00% | 2,492 |
| 2017-10-27 | 2017-10-25 | 3.400 | 675 | +4 | 0.00% | 2,295 |
| 2017-10-23 | 2017-10-19 | 3.560 | 671 | +6 | 0.00% | 2,389 |
| 2017-10-20 | 2017-10-18 | 3.440 | 665 | -30 | 0.00% | 2,288 |
| 2017-10-19 | 2017-10-17 | 3.640 | 695 | +14 | 0.00% | 2,530 |
| 2017-10-18 | 2017-10-16 | 3.720 | 681 | +16 | 0.00% | 2,533 |
| 2017-10-17 | 2017-10-13 | 3.760 | 665 | -4 | 0.00% | 2,500 |
| 2017-10-16 | 2017-10-12 | 3.760 | 669 | -35 | 0.00% | 2,515 |
| 2017-10-13 | 2017-10-11 | 3.440 | 704 | +17 | 0.00% | 2,422 |
| 2017-10-11 | 2017-10-09 | 3.360 | 687 | +19 | 0.00% | 2,308 |
| 2017-10-06 | 2017-10-03 | 3.440 | 668 | +8 | 0.00% | 2,298 |
| 2017-09-26 | 2017-09-22 | 3.520 | 660 | +25 | 0.00% | 2,323 |
| 2017-09-21 | 2017-09-19 | 3.320 | 635 | +9 | 0.00% | 2,108 |
| 2017-09-14 | 2017-09-12 | 3.440 | 626 | -26 | 0.00% | 2,153 |
| 2017-09-08 | 2017-09-06 | 3.400 | 652 | +8 | 0.00% | 2,217 |
| 2017-09-06 | 2017-09-04 | 3.480 | 644 | +7 | 0.00% | 2,241 |
| 2017-08-31 | 2017-08-29 | 3.320 | 637 | +8 | 0.00% | 2,115 |
| 2017-08-30 | 2017-08-28 | 3.200 | 629 | +3 | 0.00% | 2,013 |
| 2017-08-25 | 2017-08-22 | 3.480 | 626 | -60 | 0.00% | 2,178 |
| 2017-08-24 | 2017-08-21 | 3.400 | 686 | +21 | 0.00% | 2,332 |
| 2017-08-15 | 2017-08-11 | 3.600 | 665 | +12 | 0.00% | 2,394 |
| 2017-08-10 | 2017-08-08 | 3.680 | 653 | -42 | 0.00% | 2,403 |
| 2017-08-09 | 2017-08-07 | 3.680 | 695 | +62 | 0.00% | 2,558 |
| 2017-08-08 | 2017-08-04 | 3.760 | 633 | -20 | 0.00% | 2,380 |
| 2017-08-01 | 2017-07-28 | 3.880 | 653 | +7 | 0.00% | 2,534 |
| 2017-07-27 | 2017-07-25 | 3.880 | 646 | +2 | 0.00% | 2,506 |
| 2017-07-21 | 2017-07-19 | 3.880 | 644 | +4 | 0.00% | 2,499 |
| 2017-07-11 | 2017-07-07 | 3.920 | 640 | +10 | 0.00% | 2,509 |
| 2017-07-07 | 2017-07-05 | 4.160 | 630 | +9 | 0.00% | 2,621 |
| 2017-07-06 | 2017-07-04 | 4.040 | 621 | +8 | 0.00% | 2,509 |
| 2017-06-27 | 2017-06-23 | 4.120 | 613 | -90 | 0.00% | 2,526 |
| 2017-06-20 | 2017-06-16 | 4.480 | 703 | +71 | 0.00% | 3,149 |
| 2017-06-16 | 2017-06-14 | 4.600 | 632 | -80 | 0.00% | 2,907 |
| 2017-06-13 | 2017-06-09 | 4.520 | 712 | +11 | 0.00% | 3,218 |
| 2017-06-09 | 2017-06-07 | 4.440 | 701 | +38 | 0.00% | 3,112 |
| 2017-06-08 | 2017-06-06 | 4.440 | 663 | +12 | 0.00% | 2,944 |
| 2017-06-07 | 2017-06-05 | 4.480 | 651 | -45 | 0.00% | 2,916 |
| 2017-06-06 | 2017-06-02 | 4.680 | 696 | +34 | 0.00% | 3,257 |
| 2017-06-05 | 2017-06-01 | 4.520 | 662 | +26 | 0.00% | 2,992 |
| 2017-06-02 | 2017-05-31 | 4.600 | 636 | +12 | 0.00% | 2,926 |
| 2017-05-29 | 2017-05-25 | 4.600 | 624 | -19 | 0.00% | 2,870 |
| 2017-05-25 | 2017-05-23 | 4.640 | 643 | -51 | 0.00% | 2,984 |
| 2017-05-24 | 2017-05-22 | 4.800 | 694 | +6 | 0.00% | 3,331 |
| 2017-05-23 | 2017-05-19 | 4.920 | 688 | -25,000 | 0.00% | 3,385 |
| 2017-05-22 | 2017-05-18 | 4.960 | 25,688 | +10 | 0.03% | 127,412 |
| 2017-05-19 | 2017-05-17 | 4.760 | 25,678 | +6 | 0.03% | 122,227 |
| 2017-05-18 | 2017-05-16 | 4.600 | 25,672 | +20 | 0.03% | 118,091 |
| 2017-05-17 | 2017-05-15 | 4.440 | 25,652 | +29 | 0.03% | 113,895 |
| 2017-05-16 | 2017-05-12 | 4.560 | 25,623 | -81 | 0.03% | 116,841 |
| 2017-05-15 | 2017-05-11 | 4.480 | 25,704 | +25 | 0.03% | 115,154 |
| 2017-05-12 | 2017-05-10 | 4.720 | 25,679 | +16 | 0.03% | 121,205 |
| 2017-05-11 | 2017-05-09 | 4.200 | 25,663 | +4 | 0.03% | 107,785 |
| 2017-05-10 | 2017-05-08 | 4.440 | 25,659 | -40 | 0.03% | 113,926 |
| 2017-05-09 | 2017-05-05 | 4.480 | 25,699 | -2,300 | 0.03% | 115,132 |
| 2017-05-08 | 2017-05-04 | 4.520 | 27,999 | +27,300 | 0.03% | 126,555 |
| 2017-05-05 | 2017-05-02 | 5.000 | 699 | +73 | 0.00% | 3,495 |
| 2017-04-27 | 2017-04-25 | 3.800 | 626 | -69 | 0.00% | 2,379 |
| 2017-04-25 | 2017-04-21 | 3.800 | 695 | +6 | 0.00% | 2,641 |
| 2017-04-10 | 2017-04-06 | 3.800 | 689 | -14 | 0.00% | 2,618 |
| 2017-04-06 | 2017-04-03 | 3.840 | 703 | +9 | 0.00% | 2,700 |
| 2017-04-05 | 2017-03-31 | 4.000 | 694 | +8 | 0.00% | 2,776 |
| 2017-03-31 | 2017-03-29 | 4.000 | 686 | +50 | 0.00% | 2,744 |
| 2017-03-27 | 2017-03-23 | 4.000 | 636 | +3 | 0.00% | 2,544 |
| 2017-03-21 | 2017-03-17 | 4.200 | 633 | +1 | 0.00% | 2,659 |
| 2017-03-20 | 2017-03-16 | 4.120 | 632 | -20 | 0.00% | 2,604 |
| 2017-03-13 | 2017-03-09 | 4.080 | 652 | +5 | 0.00% | 2,660 |
| 2017-03-07 | 2017-03-03 | 4.080 | 647 | +11 | 0.00% | 2,640 |
| 2017-03-06 | 2017-03-02 | 4.040 | 636 | +6 | 0.00% | 2,569 |
| 2017-03-02 | 2017-02-28 | 4.200 | 630 | +5 | 0.00% | 2,646 |
| 2017-03-01 | 2017-02-27 | 4.200 | 625 | +4 | 0.00% | 2,625 |
| 2017-02-28 | 2017-02-24 | 4.120 | 621 | -33 | 0.00% | 2,559 |
| 2017-02-27 | 2017-02-23 | 4.080 | 654 | -58 | 0.00% | 2,668 |
| 2017-02-24 | 2017-02-22 | 4.160 | 712 | +35 | 0.00% | 2,962 |
| 2017-02-22 | 2017-02-20 | 4.240 | 677 | +12 | 0.00% | 2,870 |
| 2017-02-16 | 2017-02-14 | 4.240 | 665 | +19 | 0.00% | 2,820 |
| 2017-02-09 | 2017-02-07 | 4.800 | 646 | +6 | 0.00% | 3,101 |
| 2017-02-08 | 2017-02-06 | 5.080 | 640 | -34 | 0.00% | 3,251 |
| 2017-02-07 | 2017-02-03 | 4.480 | 674 | +31 | 0.00% | 3,020 |
| 2017-02-06 | 2017-02-02 | 3.840 | 643 | +25 | 0.00% | 2,469 |
| 2017-02-02 | 2017-01-27 | 3.640 | 618 | +4 | 0.00% | 2,250 |
| 2017-01-19 | 2017-01-17 | 3.600 | 614 | -97 | 0.00% | 2,210 |
| 2017-01-09 | 2017-01-05 | 4.360 | 711 | +16 | 0.00% | 3,100 |
| 2017-01-04 | 2016-12-30 | 3.920 | 695 | +56 | 0.00% | 2,724 |
| 2016-12-29 | 2016-12-23 | 3.640 | 639 | -56 | 0.00% | 2,326 |
| 2016-12-13 | 2016-12-09 | 3.200 | 695 | +20 | 0.00% | 2,224 |
| 2016-12-12 | 2016-12-08 | 3.320 | 675 | -34 | 0.00% | 2,241 |
| 2016-12-09 | 2016-12-07 | 3.240 | 709 | +45 | 0.00% | 2,297 |
| 2016-12-05 | 2016-12-01 | 3.400 | 664 | +2 | 0.00% | 2,258 |
| 2016-12-01 | 2016-11-29 | 3.280 | 662 | -32 | 0.00% | 2,171 |
| 2016-11-29 | 2016-11-25 | 3.240 | 694 | +63 | 0.00% | 2,249 |
| 2016-11-28 | 2016-11-24 | 3.360 | 631 | +6 | 0.00% | 2,120 |
| 2016-11-25 | 2016-11-23 | 3.360 | 625 | -70 | 0.00% | 2,100 |
| 2016-11-16 | 2016-11-14 | 3.440 | 695 | +4 | 0.00% | 2,391 |
| 2016-11-15 | 2016-11-11 | 3.440 | 691 | +22 | 0.00% | 2,377 |
| 2016-11-11 | 2016-11-09 | 3.400 | 669 | +1 | 0.00% | 2,275 |
| 2016-11-07 | 2016-11-03 | 3.560 | 668 | +40 | 0.00% | 2,378 |
| 2016-11-03 | 2016-11-01 | 3.600 | 628 | +5 | 0.00% | 2,261 |
| 2016-11-01 | 2016-10-28 | 3.600 | 623 | +6 | 0.00% | 2,243 |
| 2016-10-27 | 2016-10-25 | 3.560 | 617 | +3 | 0.00% | 2,197 |
| 2016-10-24 | 2016-10-19 | 3.560 | 614 | -91 | 0.00% | 2,186 |
| 2016-10-20 | 2016-10-18 | 3.600 | 705 | +6 | 0.00% | 2,538 |
| 2016-10-18 | 2016-10-14 | 3.600 | 699 | +2 | 0.00% | 2,516 |
| 2016-10-06 | 2016-10-04 | 3.720 | 697 | +5 | 0.00% | 2,593 |
| 2016-09-30 | 2016-09-28 | 3.640 | 692 | +17 | 0.00% | 2,519 |
| 2016-09-29 | 2016-09-27 | 3.760 | 675 | +30 | 0.00% | 2,538 |
| 2016-09-26 | 2016-09-22 | 3.880 | 645 | +20 | 0.00% | 2,503 |
| 2016-09-22 | 2016-09-20 | 4.080 | 625 | -75 | 0.00% | 2,550 |
| 2016-09-13 | 2016-09-09 | 4.320 | 700 | +20 | 0.00% | 3,024 |
| 2016-09-08 | 2016-09-06 | 3.880 | 680 | +1 | 0.00% | 2,638 |
| 2016-08-30 | 2016-08-26 | 3.920 | 679 | +15 | 0.00% | 2,662 |
| 2016-08-26 | 2016-08-24 | 3.760 | 664 | +42 | 0.00% | 2,497 |
| 2016-08-16 | 2016-08-12 | 3.800 | 622 | -40 | 0.00% | 2,364 |
| 2016-08-12 | 2016-08-10 | 3.840 | 662 | +9 | 0.00% | 2,542 |
| 2016-08-08 | 2016-08-04 | 3.800 | 653 | +27 | 0.00% | 2,481 |
| 2016-07-28 | 2016-07-26 | 3.960 | 626 | -19 | 0.00% | 2,479 |
| 2016-07-25 | 2016-07-21 | 3.920 | 645 | +1 | 0.00% | 2,528 |
| 2016-07-21 | 2016-07-19 | 3.960 | 644 | +19 | 0.00% | 2,550 |
| 2016-07-15 | 2016-07-13 | 4.080 | 625 | +5 | 0.00% | 2,550 |
| 2016-07-11 | 2016-07-07 | 3.920 | 620 | +3 | 0.00% | 2,430 |
| 2016-07-05 | 2016-06-30 | 4.000 | 617 | -92 | 0.00% | 2,468 |
| 2016-06-28 | 2016-06-24 | 4.000 | 709 | +4 | 0.00% | 2,836 |
| 2016-06-21 | 2016-06-17 | 4.160 | 705 | +17 | 0.00% | 2,933 |
| 2016-06-14 | 2016-06-10 | 4.200 | 688 | +10 | 0.00% | 2,890 |
| 2016-06-13 | 2016-06-08 | 4.120 | 678 | +9 | 0.00% | 2,793 |
| 2016-06-10 | 2016-06-07 | 4.080 | 669 | -40 | 0.00% | 2,730 |
| 2016-06-03 | 2016-06-01 | 4.120 | 709 | +3 | 0.00% | 2,921 |
| 2016-05-27 | 2016-05-25 | 4.280 | 706 | +6 | 0.00% | 3,022 |
| 2016-05-17 | 2016-05-13 | 4.200 | 700 | +22 | 0.00% | 2,940 |
| 2016-05-16 | 2016-05-12 | 4.400 | 678 | +7 | 0.00% | 2,983 |
| 2016-05-13 | 2016-05-11 | 4.360 | 671 | +16 | 0.00% | 2,926 |
| 2016-04-20 | 2016-04-18 | 4.640 | 655 | +4 | 0.00% | 3,039 |
| 2016-03-31 | 2016-03-29 | 4.640 | 651 | +20 | 0.00% | 3,021 |
| 2016-03-24 | 2016-03-22 | 4.680 | 631 | +5 | 0.00% | 2,953 |
| 2016-03-22 | 2016-03-18 | 4.600 | 626 | -50 | 0.00% | 2,880 |
| 2016-03-16 | 2016-03-14 | 4.800 | 676 | +4 | 0.00% | 3,245 |
| 2016-02-23 | 2016-02-19 | 4.960 | 672 | +1 | 0.00% | 3,333 |
| 2016-02-04 | 2016-02-02 | 4.720 | 671 | +47 | 0.00% | 3,167 |
| 2016-01-13 | 2016-01-11 | 5.160 | 624 | -60 | 0.00% | 3,220 |
| 2016-01-07 | 2016-01-05 | 5.000 | 684 | +60 | 0.00% | 3,420 |
| 2015-12-29 | 2015-12-24 | 5.240 | 624 | -75 | 0.00% | 3,270 |
| 2015-12-28 | 2015-12-22 | 5.360 | 699 | +40 | 0.00% | 3,747 |
| 2015-12-21 | 2015-12-17 | 5.640 | 659 | +25 | 0.00% | 3,717 |
| 2015-12-16 | 2015-12-14 | 5.400 | 634 | -77 | 0.00% | 3,424 |
| 2015-12-11 | 2015-12-09 | 5.520 | 711 | +44 | 0.00% | 3,925 |
| 2015-12-08 | 2015-12-04 | 5.600 | 667 | +1 | 0.00% | 3,735 |
| 2015-12-07 | 2015-12-03 | 5.680 | 666 | -37 | 0.00% | 3,783 |
| 2015-12-03 | 2015-12-01 | 5.600 | 703 | +8 | 0.00% | 3,937 |
| 2015-12-01 | 2015-11-27 | 5.600 | 695 | +7 | 0.00% | 3,892 |
| 2015-11-27 | 2015-11-25 | 5.960 | 688 | +25 | 0.00% | 4,100 |
| 2015-11-23 | 2015-11-19 | 6.280 | 663 | +19 | 0.00% | 4,164 |
| 2015-11-19 | 2015-11-17 | 5.800 | 644 | +5 | 0.00% | 3,735 |
| 2015-11-10 | 2015-11-06 | 5.840 | 639 | +8 | 0.00% | 3,732 |
| 2015-10-30 | 2015-10-28 | 6.360 | 631 | -7 | 0.00% | 4,013 |
| 2015-10-27 | 2015-10-23 | 5.840 | 638 | +8 | 0.00% | 3,726 |
| 2015-10-26 | 2015-10-22 | 5.920 | 630 | +4 | 0.00% | 3,730 |
| 2015-10-19 | 2015-10-15 | 5.760 | 626 | +8 | 0.00% | 3,606 |
| 2015-10-15 | 2015-10-13 | 5.360 | 618 | -7 | 0.00% | 3,312 |
| 2015-10-09 | 2015-10-07 | 5.040 | 625 | -20 | 0.00% | 3,150 |
| 2015-10-07 | 2015-10-05 | 5.040 | 645 | +8 | 0.00% | 3,251 |
| 2015-09-30 | 2015-09-25 | 4.920 | 637 | +12 | 0.00% | 3,134 |
| 2015-09-25 | 2015-09-23 | 5.000 | 625 | -100 | 0.00% | 3,125 |
| 2015-09-23 | 2015-09-21 | 4.920 | 725 | +13 | 0.00% | 3,567 |
| 2015-09-11 | 2015-09-09 | 4.880 | 712 | +20 | 0.00% | 3,475 |
| 2015-09-10 | 2015-09-08 | 4.600 | 692 | +25 | 0.00% | 3,183 |
| 2015-09-08 | 2015-09-04 | 5.160 | 667 | +9 | 0.00% | 3,442 |
| 2015-09-07 | 2015-09-02 | 5.200 | 658 | -40 | 0.00% | 3,422 |
| 2015-08-31 | 2015-08-27 | 5.640 | 698 | +32 | 0.00% | 3,937 |
| 2015-08-26 | 2015-08-24 | 5.120 | 666 | +20 | 0.00% | 3,410 |
| 2015-08-12 | 2015-08-10 | 5.880 | 646 | +31 | 0.00% | 3,798 |
| 2015-08-11 | 2015-08-07 | 6.000 | 615 | -94 | 0.00% | 3,690 |
| 2015-08-07 | 2015-08-05 | 5.960 | 709 | +84 | 0.00% | 4,226 |
| 2015-08-06 | 2015-08-04 | 5.760 | 625 | -68 | 0.00% | 3,600 |
| 2015-08-05 | 2015-08-03 | 5.760 | 693 | +24 | 0.00% | 3,992 |
| 2015-07-29 | 2015-07-27 | 6.680 | 669 | +28 | 0.00% | 4,469 |
| 2015-07-14 | 2015-07-10 | 6.800 | 641 | -38 | 0.00% | 4,359 |
| 2015-07-10 | 2015-07-08 | 5.400 | 679 | +6 | 0.00% | 3,667 |
| 2015-07-08 | 2015-07-06 | 7.000 | 673 | +42 | 0.00% | 4,711 |
| 2015-07-03 | 2015-06-30 | 8.360 | 631 | -5,000 | 0.00% | 5,275 |
| 2015-07-02 | 2015-06-29 | 8.400 | 5,631 | +4,977 | 0.01% | 47,300 |
| 2015-06-29 | 2015-06-25 | 8.320 | 654 | +4 | 0.00% | 5,441 |
| 2015-06-16 | 2015-06-12 | 8.400 | 650 | -20 | 0.00% | 5,460 |
| 2015-06-15 | 2015-06-11 | 8.400 | 670 | +6 | 0.00% | 5,628 |
| 2015-06-12 | 2015-06-10 | 8.440 | 664 | +17 | 0.00% | 5,604 |
| 2015-06-11 | 2015-06-09 | 8.560 | 647 | -1,183 | 0.00% | 5,538 |
| 2015-06-03 | 2015-06-01 | 9.640 | 1,830 | +9 | 0.00% | 17,641 |
| 2015-06-02 | 2015-05-29 | 9.640 | 1,821 | +5 | 0.00% | 17,554 |
| 2015-06-01 | 2015-05-28 | 9.200 | 1,816 | -88 | 0.00% | 16,707 |
| 2015-05-29 | 2015-05-27 | 9.360 | 1,904 | +88 | 0.00% | 17,821 |
| 2015-05-28 | 2015-05-26 | 9.400 | 1,816 | -19 | 0.00% | 17,070 |
| 2015-05-27 | 2015-05-22 | 9.280 | 1,835 | -75 | 0.00% | 17,029 |
| 2015-05-26 | 2015-05-21 | 9.120 | 1,910 | +70 | 0.00% | 17,419 |
| 2015-05-22 | 2015-05-20 | 8.800 | 1,840 | +6 | 0.00% | 16,192 |
| 2015-05-21 | 2015-05-19 | 8.640 | 1,834 | +8 | 0.00% | 15,846 |
| 2015-05-19 | 2015-05-15 | 8.760 | 1,826 | -80 | 0.00% | 15,996 |
| 2015-05-18 | 2015-05-14 | 8.680 | 1,906 | +32 | 0.00% | 16,544 |
| 2015-05-13 | 2015-05-11 | 8.880 | 1,874 | +61 | 0.00% | 16,641 |
| 2015-05-07 | 2015-05-05 | 9.040 | 1,813 | -99 | 0.00% | 16,390 |
| 2015-05-06 | 2015-05-04 | 9.120 | 1,912 | +21 | 0.00% | 17,437 |
| 2015-05-05 | 2015-04-30 | 9.320 | 1,891 | +1 | 0.00% | 17,624 |
| 2015-05-04 | 2015-04-29 | 9.240 | 1,890 | +46 | 0.00% | 17,464 |
| 2015-04-28 | 2015-04-24 | 9.440 | 1,844 | -44 | 0.00% | 17,407 |
| 2015-04-27 | 2015-04-23 | 8.640 | 1,888 | -4,975 | 0.00% | 16,312 |
| 2015-04-24 | 2015-04-22 | 8.160 | 6,863 | +47 | 0.01% | 56,002 |
| 2015-04-22 | 2015-04-20 | 8.240 | 6,816 | +5,000 | 0.01% | 56,164 |
| 2015-04-21 | 2015-04-17 | 8.880 | 1,816 | -57 | 0.00% | 16,126 |
| 2015-04-20 | 2015-04-16 | 9.200 | 1,873 | +2 | 0.00% | 17,232 |
| 2015-04-17 | 2015-04-15 | 8.760 | 1,871 | +31 | 0.00% | 16,390 |
| 2015-04-15 | 2015-04-13 | 8.040 | 1,840 | -58 | 0.00% | 14,794 |
| 2015-04-14 | 2015-04-10 | 8.200 | 1,898 | +4 | 0.00% | 15,564 |
| 2015-04-13 | 2015-04-09 | 7.800 | 1,894 | +64 | 0.00% | 14,773 |
| 2015-04-10 | 2015-04-08 | 7.840 | 1,830 | -31 | 0.00% | 14,347 |
| 2015-04-08 | 2015-04-01 | 7.800 | 1,861 | +12 | 0.00% | 14,516 |
| 2015-04-02 | 2015-03-31 | 7.840 | 1,849 | -53 | 0.00% | 14,496 |
| 2015-04-01 | 2015-03-30 | 8.000 | 1,902 | +2 | 0.00% | 15,216 |
| 2015-03-26 | 2015-03-24 | 8.200 | 1,900 | +60 | 0.00% | 15,580 |
| 2015-03-23 | 2015-03-19 | 8.200 | 1,840 | +20 | 0.00% | 15,088 |
| 2015-03-03 | 2015-02-27 | 7.880 | 1,820 | +6 | 0.00% | 14,342 |
| 2015-02-11 | 2015-02-09 | 7.400 | 1,814 | -49 | 0.00% | 13,424 |
| 2015-02-10 | 2015-02-06 | 7.600 | 1,863 | +9 | 0.00% | 14,159 |
| 2015-02-05 | 2015-02-03 | 7.320 | 1,854 | +8 | 0.00% | 13,571 |
| 2015-02-04 | 2015-02-02 | 7.360 | 1,846 | +18 | 0.00% | 13,587 |
| 2015-02-03 | 2015-01-30 | 7.400 | 1,828 | -70 | 0.00% | 13,527 |
| 2015-01-30 | 2015-01-28 | 7.480 | 1,898 | -6 | 0.00% | 14,197 |
| 2015-01-29 | 2015-01-27 | 7.400 | 1,904 | +64 | 0.00% | 14,090 |
| 2015-01-28 | 2015-01-26 | 7.400 | 1,840 | +8 | 0.00% | 13,616 |
| 2015-01-27 | 2015-01-23 | 7.520 | 1,832 | -20 | 0.00% | 13,777 |
| 2015-01-26 | 2015-01-22 | 7.520 | 1,852 | +15 | 0.00% | 13,927 |
| 2015-01-23 | 2015-01-21 | 7.640 | 1,837 | -60 | 0.00% | 14,035 |
| 2015-01-22 | 2015-01-20 | 7.800 | 1,897 | -300 | 0.00% | 14,797 |
| 2015-01-19 | 2015-01-15 | 7.720 | 2,197 | -1,100 | 0.00% | 16,961 |
| 2015-01-14 | 2015-01-12 | 8.000 | 3,297 | +1,425 | 0.00% | 26,376 |
| 2015-01-13 | 2015-01-09 | 8.280 | 1,872 | +9 | 0.00% | 15,500 |
| 2015-01-12 | 2015-01-08 | 8.280 | 1,863 | +26 | 0.00% | 15,426 |
| 2015-01-07 | 2015-01-05 | 7.920 | 1,837 | +14 | 0.00% | 14,549 |
| 2015-01-06 | 2015-01-02 | 7.440 | 1,823 | -62 | 0.00% | 13,563 |
| 2014-12-19 | 2014-12-17 | 7.360 | 1,885 | +53 | 0.00% | 13,874 |
| 2014-12-18 | 2014-12-16 | 7.440 | 1,832 | +4 | 0.00% | 13,630 |
| 2014-12-17 | 2014-12-15 | 7.280 | 1,828 | +12 | 0.00% | 13,308 |
| 2014-12-16 | 2014-12-12 | 7.440 | 1,816 | +1 | 0.00% | 13,511 |
| 2014-12-12 | 2014-12-10 | 7.480 | 1,815 | -86 | 0.00% | 13,576 |
| 2014-12-10 | 2014-12-08 | 7.680 | 1,901 | +55 | 0.00% | 14,600 |
| 2014-12-09 | 2014-12-05 | 7.800 | 1,846 | +31 | 0.00% | 14,399 |
| 2014-12-05 | 2014-12-03 | 8.200 | 1,815 | -74 | 0.00% | 14,883 |
| 2014-12-01 | 2014-11-27 | 8.400 | 1,889 | +7 | 0.00% | 15,868 |
| 2014-11-24 | 2014-11-20 | 8.200 | 1,882 | +5 | 0.00% | 15,432 |
| 2014-11-20 | 2014-11-18 | 8.120 | 1,877 | +4 | 0.00% | 15,241 |
| 2014-11-13 | 2014-11-11 | 8.280 | 1,873 | +16 | 0.00% | 15,508 |
| 2014-11-12 | 2014-11-10 | 8.360 | 1,857 | +42 | 0.00% | 15,525 |
| 2014-11-10 | 2014-11-06 | 8.560 | 1,815 | -82 | 0.00% | 15,536 |
| 2014-11-06 | 2014-11-04 | 8.720 | 1,897 | +53 | 0.00% | 16,542 |
| 2014-11-05 | 2014-11-03 | 8.560 | 1,844 | +4 | 0.00% | 15,785 |
| 2014-11-04 | 2014-10-31 | 8.480 | 1,840 | -35 | 0.00% | 15,603 |
| 2014-10-30 | 2014-10-28 | 8.760 | 1,875 | +10 | 0.00% | 16,425 |
| 2014-10-24 | 2014-10-22 | 9.040 | 1,865 | -14 | 0.00% | 16,860 |
| 2014-10-17 | 2014-10-15 | 8.640 | 1,879 | +7 | 0.00% | 16,235 |
| 2014-10-16 | 2014-10-14 | 8.600 | 1,872 | -7 | 0.00% | 16,099 |
| 2014-10-15 | 2014-10-13 | 8.520 | 1,879 | -20 | 0.00% | 16,009 |
| 2014-10-14 | 2014-10-10 | 8.800 | 1,899 | +27 | 0.00% | 16,711 |
| 2014-10-10 | 2014-10-08 | 8.600 | 1,872 | +44 | 0.00% | 16,099 |
| 2014-10-07 | 2014-10-03 | 8.600 | 1,828 | -78 | 0.00% | 15,721 |
| 2014-09-29 | 2014-09-25 | 9.360 | 1,906 | +13 | 0.00% | 17,840 |
| 2014-09-24 | 2014-09-22 | 9.400 | 1,893 | +43 | 0.00% | 17,794 |
| 2014-09-23 | 2014-09-19 | 9.600 | 1,850 | +3 | 0.00% | 17,760 |
| 2014-09-19 | 2014-09-17 | 9.280 | 1,847 | -38 | 0.00% | 17,140 |
| 2014-09-18 | 2014-09-16 | 9.320 | 1,885 | +10 | 0.00% | 17,568 |
| 2014-09-16 | 2014-09-12 | 9.480 | 1,875 | +7 | 0.00% | 17,775 |
| 2014-09-12 | 2014-09-10 | 9.560 | 1,868 | -12 | 0.00% | 17,858 |
| 2014-09-11 | 2014-09-08 | 9.560 | 1,880 | +10 | 0.00% | 17,973 |
| 2014-09-10 | 2014-09-05 | 9.600 | 1,870 | +39 | 0.00% | 17,952 |
| 2014-09-08 | 2014-09-04 | 9.600 | 1,831 | -31 | 0.00% | 17,578 |
| 2014-09-05 | 2014-09-03 | 9.640 | 1,862 | -30 | 0.00% | 17,950 |
| 2014-08-28 | 2014-08-26 | 9.600 | 1,892 | +4 | 0.00% | 18,163 |
| 2014-08-27 | 2014-08-25 | 9.480 | 1,888 | +11 | 0.00% | 17,898 |
| 2014-08-25 | 2014-08-21 | 9.640 | 1,877 | +2 | 0.00% | 18,094 |
| 2014-08-22 | 2014-08-20 | 9.720 | 1,875 | +9 | 0.00% | 18,225 |
| 2014-08-21 | 2014-08-19 | 9.840 | 1,866 | +13 | 0.00% | 18,361 |
| 2014-08-20 | 2014-08-18 | 9.560 | 1,853 | +34 | 0.00% | 17,715 |
| 2014-08-18 | 2014-08-14 | 9.480 | 1,819 | -80 | 0.00% | 17,244 |
| 2014-08-14 | 2014-08-12 | 9.440 | 1,899 | -11 | 0.00% | 17,927 |
| 2014-08-13 | 2014-08-11 | 9.600 | 1,910 | +51 | 0.00% | 18,336 |
| 2014-08-12 | 2014-08-08 | 9.680 | 1,859 | +22 | 0.00% | 17,995 |
| 2014-08-11 | 2014-08-07 | 9.960 | 1,837 | +1 | 0.00% | 18,297 |
| 2014-08-07 | 2014-08-05 | 9.880 | 1,836 | +4 | 0.00% | 18,140 |
| 2014-08-04 | 2014-07-31 | 10.200 | 1,832 | +2 | 0.00% | 18,686 |
| 2014-08-01 | 2014-07-30 | 10.200 | 1,830 | +5 | 0.00% | 18,666 |
| 2014-07-30 | 2014-07-28 | 10.400 | 1,825 | +4 | 0.00% | 18,980 |
| 2014-07-28 | 2014-07-24 | 10.200 | 1,821 | -78 | 0.00% | 18,574 |
| 2014-07-24 | 2014-07-22 | 10.400 | 1,899 | +48 | 0.00% | 19,750 |
| 2014-07-18 | 2014-07-16 | 11.000 | 1,851 | -8 | 0.00% | 20,361 |
| 2014-07-17 | 2014-07-15 | 9.920 | 1,859 | +6 | 0.00% | 18,441 |
| 2014-07-15 | 2014-07-11 | 9.840 | 1,853 | -20 | 0.00% | 18,234 |
| 2014-07-10 | 2014-07-08 | 9.800 | 1,873 | +53 | 0.00% | 18,355 |
| 2014-07-09 | 2014-07-07 | 10.000 | 1,820 | -87 | 0.00% | 18,200 |
| 2014-07-07 | 2014-07-03 | 10.000 | 1,907 | +6 | 0.00% | 19,070 |
| 2014-07-02 | 2014-06-27 | 10.000 | 1,901 | +86 | 0.00% | 19,010 |
| 2014-06-30 | 2014-06-26 | 10.200 | 1,815 | -13 | 0.00% | 18,513 |
| 2014-06-26 | 2014-06-24 | 9.920 | 1,828 | +14 | 0.00% | 18,134 |
| 2014-06-23 | 2014-06-19 | 10.200 | 1,814 | -80 | 0.00% | 18,503 |
| 2014-06-17 | 2014-06-13 | 10.000 | 1,894 | +4 | 0.00% | 18,940 |
| 2014-06-13 | 2014-06-11 | 9.840 | 1,890 | -20 | 0.00% | 18,598 |
| 2014-06-12 | 2014-06-10 | 9.840 | 1,910 | +12 | 0.00% | 18,794 |
| 2014-06-10 | 2014-06-06 | 10.200 | 1,898 | +84 | 0.00% | 19,360 |
| 2014-06-09 | 2014-06-05 | 10.200 | 1,814 | -74 | 0.00% | 18,503 |
| 2014-06-06 | 2014-06-04 | 10.200 | 1,888 | +20 | 0.00% | 19,258 |
| 2014-06-05 | 2014-06-03 | 10.400 | 1,868 | +17 | 0.00% | 19,427 |
| 2014-05-29 | 2014-05-27 | 10.000 | 1,851 | -60 | 0.00% | 18,510 |
| 2014-05-28 | 2014-05-26 | 10.200 | 1,911 | +37 | 0.00% | 19,492 |
| 2014-05-21 | 2014-05-19 | 9.800 | 1,874 | -249,988 | 0.00% | 18,365 |
| 2014-05-19 | 2014-05-15 | 9.600 | 251,862 | +29 | 0.32% | 2,417,875 |
| 2014-05-16 | 2014-05-14 | 9.920 | 251,833 | -68 | 0.32% | 2,498,183 |
| 2014-05-14 | 2014-05-12 | 9.800 | 251,901 | +9 | 0.32% | 2,468,630 |
| 2014-05-12 | 2014-05-08 | 9.680 | 251,892 | +63 | 0.32% | 2,438,315 |
| 2014-04-30 | 2014-04-28 | 10.600 | 251,829 | +1,200 | 0.32% | 2,669,387 |
| 2014-04-16 | 2014-04-14 | 11.600 | 250,629 | +1 | 0.31% | 2,907,296 |
| 2014-04-15 | 2014-04-11 | 12.000 | 250,628 | -76 | 0.31% | 3,007,536 |
| 2014-04-14 | 2014-04-10 | 12.000 | 250,704 | +6 | 0.31% | 3,008,448 |
| 2014-04-09 | 2014-04-07 | 12.400 | 250,698 | -9 | 0.31% | 3,108,655 |
| 2014-04-03 | 2014-04-01 | 11.800 | 250,707 | +10 | 0.31% | 2,958,343 |
| 2014-03-26 | 2014-03-24 | 12.000 | 250,697 | +44 | 0.32% | 3,008,364 |
| 2014-03-25 | 2014-03-21 | 12.000 | 250,653 | +2 | 0.31% | 3,007,836 |
| 2014-03-24 | 2014-03-20 | 12.600 | 250,651 | +34 | 0.31% | 3,158,203 |
| 2014-03-20 | 2014-03-18 | 12.600 | 250,617 | -56 | 0.31% | 3,157,774 |
| 2014-03-19 | 2014-03-17 | 12.800 | 250,673 | +6 | 0.31% | 3,208,614 |
| 2014-03-18 | 2014-03-14 | 12.800 | 250,667 | -3 | 0.31% | 3,208,538 |
| 2014-03-17 | 2014-03-13 | 13.200 | 250,670 | +30 | 0.31% | 3,308,844 |
| 2014-03-13 | 2014-03-11 | 13.400 | 250,640 | +11 | 0.31% | 3,358,576 |
| 2014-03-12 | 2014-03-10 | 13.400 | 250,629 | +13 | 0.31% | 3,358,429 |
| 2014-03-10 | 2014-03-06 | 13.600 | 250,616 | -96 | 0.31% | 3,408,378 |
| 2014-03-06 | 2014-03-04 | 13.400 | 250,712 | +40 | 0.32% | 3,359,541 |
| 2014-03-04 | 2014-02-28 | 14.600 | 250,672 | -36 | 0.31% | 3,659,811 |
| 2014-03-03 | 2014-02-27 | 12.000 | 250,708 | +1 | 0.32% | 3,008,496 |
| 2014-02-27 | 2014-02-25 | 11.600 | 250,707 | +45 | 0.32% | 2,908,201 |
| 2014-02-26 | 2014-02-24 | 12.000 | 250,662 | +8 | 0.32% | 3,007,944 |
| 2014-02-25 | 2014-02-21 | 12.200 | 250,654 | -20 | 0.32% | 3,057,979 |
| 2014-02-21 | 2014-02-19 | 12.000 | 250,674 | +250,060 | 0.32% | 3,008,088 |
| 2014-02-19 | 2014-02-17 | 13.600 | 614 | -93 | 0.00% | 8,350 |
| 2014-02-18 | 2014-02-14 | 13.800 | 707 | +8 | 0.00% | 9,757 |
| 2014-02-17 | 2014-02-13 | 13.600 | 699 | +4 | 0.00% | 9,506 |
| 2014-02-13 | 2014-02-11 | 13.800 | 695 | +40 | 0.00% | 9,591 |
| 2014-02-07 | 2014-02-05 | 14.000 | 655 | +3 | 0.00% | 9,170 |
| 2014-02-04 | 2014-01-28 | 15.000 | 652 | +4 | 0.00% | 9,780 |
| 2014-01-29 | 2014-01-27 | 14.400 | 648 | -70,000 | 0.00% | 9,331 |
| 2014-01-28 | 2014-01-24 | 14.800 | 70,648 | -53,000 | 0.09% | 1,045,590 |
| 2014-01-27 | 2014-01-23 | 14.600 | 123,648 | -543,390 | 0.16% | 1,805,261 |
| 2014-01-24 | 2014-01-22 | 14.400 | 667,038 | -5,100 | 0.84% | 9,605,347 |
| 2014-01-23 | 2014-01-21 | 14.800 | 672,138 | -62,400 | 0.85% | 9,947,642 |
| 2014-01-22 | 2014-01-20 | 14.400 | 734,538 | -4 | 0.93% | 10,577,347 |
| 2014-01-21 | 2014-01-17 | 14.200 | 734,542 | +20 | 0.93% | 10,430,496 |
| 2014-01-20 | 2014-01-16 | 14.400 | 734,522 | -23 | 0.93% | 10,577,117 |
| 2014-01-17 | 2014-01-15 | 15.000 | 734,545 | +79 | 0.93% | 11,018,175 |
| 2014-01-16 | 2014-01-14 | 14.800 | 734,466 | -80 | 0.93% | 10,870,097 |
| 2014-01-15 | 2014-01-13 | 15.400 | 734,546 | +80 | 0.93% | 11,312,008 |
| 2014-01-14 | 2014-01-10 | 15.600 | 734,466 | -137,585 | 0.93% | 11,457,670 |
| 2014-01-13 | 2014-01-09 | 15.800 | 872,051 | -24,675 | 1.10% | 13,778,406 |
| 2014-01-10 | 2014-01-08 | 15.400 | 896,726 | -122,494 | 1.13% | 13,809,580 |
| 2014-01-09 | 2014-01-07 | 15.800 | 1,019,220 | -99,786 | 1.29% | 16,103,676 |
| 2014-01-08 | 2014-01-06 | 16.200 | 1,119,006 | -62,462 | 1.41% | 18,127,897 |
| 2014-01-07 | 2014-01-03 | 15.400 | 1,181,468 | -155,387 | 1.49% | 18,194,607 |
| 2014-01-06 | 2014-01-02 | 15.800 | 1,336,855 | -54 | 1.69% | 21,122,309 |
| 2014-01-03 | 2013-12-31 | 16.000 | 1,336,909 | +3,306 | 1.69% | 21,390,544 |
| 2014-01-02 | 2013-12-27 | 15.800 | 1,333,603 | -746,880 | 1.68% | 21,070,927 |
| 2013-12-30 | 2013-12-24 | 16.000 | 2,080,483 | -2,980 | 2.62% | 33,287,728 |
| 2013-12-27 | 2013-12-20 | 15.200 | 2,083,463 | +1,536,412 | 2.63% | 31,668,638 |
| 2013-12-23 | 2013-12-19 | 16.200 | 547,051 | +90 | 0.69% | 8,862,226 |
| 2013-12-20 | 2013-12-18 | 16.600 | 546,961 | -86 | 0.69% | 9,079,553 |
| 2013-12-19 | 2013-12-17 | 14.800 | 547,047 | +18 | 0.69% | 8,096,296 |
| 2013-12-18 | 2013-12-16 | 15.800 | 547,029 | +25 | 0.69% | 8,643,058 |
| 2013-12-17 | 2013-12-13 | 13.800 | 547,004 | -19,177 | 0.69% | 7,548,655 |
| 2013-12-16 | 2013-12-12 | 12.400 | 566,181 | +3 | 0.71% | 7,020,644 |
| 2013-12-13 | 2013-12-11 | 12.200 | 566,178 | -4,983 | 0.71% | 6,907,372 |
| 2013-12-12 | 2013-12-10 | 13.000 | 571,161 | +5,043 | 0.72% | 7,425,093 |
| 2013-12-11 | 2013-12-09 | 11.200 | 566,118 | +36 | 0.71% | 6,340,522 |
| 2013-12-10 | 2013-12-06 | 11.000 | 566,082 | -36 | 0.71% | 6,226,902 |
| 2013-12-09 | 2013-12-05 | 10.800 | 566,118 | +19 | 0.71% | 6,114,074 |
| 2013-12-05 | 2013-12-03 | 9.880 | 566,099 | -75 | 0.71% | 5,593,058 |
| 2013-12-04 | 2013-12-02 | 10.000 | 566,174 | +6 | 0.71% | 5,661,740 |
| 2013-12-03 | 2013-11-29 | 10.000 | 566,168 | +57 | 0.71% | 5,661,680 |
| 2013-11-29 | 2013-11-27 | 10.000 | 566,111 | -28,292 | 0.71% | 5,661,110 |
| 2013-11-27 | 2013-11-25 | 10.600 | 594,403 | -77 | 0.75% | 6,300,672 |
| 2013-11-26 | 2013-11-22 | 9.840 | 594,480 | +45 | 0.75% | 5,849,683 |
| 2013-11-25 | 2013-11-21 | 9.680 | 594,435 | +33 | 0.75% | 5,754,131 |
| 2013-11-22 | 2013-11-20 | 9.600 | 594,402 | +28,265 | 0.75% | 5,706,259 |
| 2013-11-20 | 2013-11-18 | 10.000 | 566,137 | +37 | 0.71% | 5,661,370 |
| 2013-11-18 | 2013-11-14 | 9.800 | 566,100 | +6 | 0.71% | 5,547,780 |
| 2013-11-14 | 2013-11-12 | 10.800 | 566,094 | -45,957 | 0.71% | 6,113,815 |
| 2013-11-13 | 2013-11-11 | 10.400 | 612,051 | -13,356 | 0.77% | 6,365,330 |
| 2013-11-12 | 2013-11-08 | 9.400 | 625,407 | +6,458 | 0.79% | 5,878,826 |
| 2013-11-11 | 2013-11-07 | 9.880 | 618,949 | +49,062 | 0.78% | 6,115,216 |
| 2013-11-08 | 2013-11-06 | 10.400 | 569,887 | -1,646,505 | 0.72% | 5,926,825 |
| 2013-11-07 | 2013-11-05 | 10.800 | 2,216,392 | -7,054 | 2.80% | 23,937,034 |
| 2013-11-05 | 2013-11-01 | 7.360 | 2,223,446 | -12,421 | 2.80% | 16,364,563 |
| 2013-11-04 | 2013-10-31 | 6.960 | 2,235,867 | +6,432 | 2.82% | 15,561,634 |
| 2013-11-01 | 2013-10-30 | 6.840 | 2,229,435 | +25 | 2.81% | 15,249,335 |
| 2013-10-31 | 2013-10-29 | 6.840 | 2,229,410 | +19 | 2.81% | 15,249,164 |
| 2013-10-30 | 2013-10-28 | 6.800 | 2,229,391 | -66 | 2.81% | 15,159,859 |
| 2013-10-29 | 2013-10-25 | 6.840 | 2,229,457 | +6 | 2.81% | 15,249,486 |
| 2013-10-25 | 2013-10-23 | 6.720 | 2,229,451 | +10 | 2.81% | 14,981,911 |
| 2013-10-23 | 2013-10-21 | 6.920 | 2,229,441 | +12,500 | 2.81% | 15,427,732 |
| 2013-10-18 | 2013-10-16 | 6.520 | 2,216,941 | -1,600 | 2.80% | 14,454,455 |
| 2013-10-17 | 2013-10-15 | 6.400 | 2,218,541 | +904 | 2.80% | 14,198,662 |
| 2013-10-16 | 2013-10-11 | 6.400 | 2,217,637 | +2,406 | 2.80% | 14,192,877 |
| 2013-10-15 | 2013-10-10 | 6.280 | 2,215,231 | -28 | 2.79% | 13,911,651 |
| 2013-10-11 | 2013-10-09 | 6.400 | 2,215,259 | -2,431 | 2.79% | 14,177,658 |
| 2013-10-10 | 2013-10-08 | 6.520 | 2,217,690 | -2,500 | 2.80% | 14,459,339 |
| 2013-10-09 | 2013-10-07 | 6.400 | 2,220,190 | +5,000 | 2.80% | 14,209,216 |
| 2013-10-08 | 2013-10-04 | 6.720 | 2,215,190 | -75 | 2.79% | 14,886,077 |
| 2013-10-07 | 2013-10-03 | 6.760 | 2,215,265 | +13 | 2.79% | 14,975,191 |
| 2013-10-04 | 2013-10-02 | 6.920 | 2,215,252 | +31 | 2.79% | 15,329,544 |
| 2013-10-03 | 2013-09-30 | 7.000 | 2,215,221 | -37 | 2.79% | 15,506,547 |
| 2013-09-30 | 2013-09-26 | 6.720 | 2,215,258 | +22 | 2.79% | 14,886,534 |
| 2013-09-27 | 2013-09-25 | 6.800 | 2,215,236 | -11,655 | 2.79% | 15,063,605 |
| 2013-09-25 | 2013-09-23 | 6.640 | 2,226,891 | +5,000 | 2.81% | 14,786,556 |
| 2013-09-24 | 2013-09-19 | 6.880 | 2,221,891 | +7 | 3.01% | 15,286,610 |
| 2013-09-23 | 2013-09-18 | 6.880 | 2,221,884 | -39,140 | 3.01% | 15,286,562 |
| 2013-09-19 | 2013-09-17 | 6.640 | 2,261,024 | +20 | 3.06% | 15,013,199 |
| 2013-09-18 | 2013-09-16 | 6.600 | 2,261,004 | +5,000 | 3.06% | 14,922,626 |
| 2013-09-17 | 2013-09-13 | 6.920 | 2,256,004 | +9,800 | 3.05% | 15,611,548 |
| 2013-09-16 | 2013-09-12 | 7.160 | 2,246,204 | -78,798 | 3.04% | 16,082,821 |
| 2013-09-13 | 2013-09-11 | 7.280 | 2,325,002 | -86,520 | 3.15% | 16,926,015 |
| 2013-09-12 | 2013-09-10 | 7.280 | 2,411,522 | +24 | 3.27% | 17,555,880 |
| 2013-09-09 | 2013-09-05 | 7.200 | 2,411,498 | +870,520 | 3.27% | 17,362,786 |
| 2013-09-04 | 2013-09-02 | 7.080 | 1,540,978 | -14,995 | 2.09% | 10,910,124 |
| 2013-09-02 | 2013-08-29 | 7.120 | 1,555,973 | +4 | 2.11% | 11,078,528 |
| 2013-08-29 | 2013-08-27 | 7.240 | 1,555,969 | -12,526 | 2.11% | 11,265,216 |
| 2013-08-27 | 2013-08-23 | 7.080 | 1,568,495 | -8,092 | 2.12% | 11,104,945 |
| 2013-08-26 | 2013-08-22 | 7.160 | 1,576,587 | -99,100 | 2.13% | 11,288,363 |
| 2013-08-23 | 2013-08-21 | 7.160 | 1,675,687 | -15,000 | 2.27% | 11,997,919 |
| 2013-08-20 | 2013-08-16 | 7.160 | 1,690,687 | +1,900 | 2.29% | 12,105,319 |
| 2013-08-19 | 2013-08-15 | 7.160 | 1,688,787 | +1,084 | 2.29% | 12,091,715 |
| 2013-08-16 | 2013-08-13 | 7.280 | 1,687,703 | -5,721 | 2.29% | 12,286,478 |
| 2013-08-15 | 2013-08-12 | 7.240 | 1,693,424 | -66,491 | 2.29% | 12,260,390 |
| 2013-08-13 | 2013-08-09 | 7.040 | 1,759,915 | +43 | 2.38% | 12,389,802 |
| 2013-08-08 | 2013-08-06 | 7.160 | 1,759,872 | -91 | 2.38% | 12,600,684 |
| 2013-08-07 | 2013-08-05 | 7.200 | 1,759,963 | +455,840 | 2.38% | 12,671,734 |
| 2013-08-06 | 2013-08-02 | 7.400 | 1,304,123 | +476 | 1.77% | 9,650,510 |
| 2013-08-02 | 2013-07-31 | 7.360 | 1,303,647 | -69 | 1.77% | 9,594,842 |
| 2013-07-31 | 2013-07-29 | 7.400 | 1,303,716 | +80 | 1.77% | 9,647,498 |
| 2013-07-30 | 2013-07-26 | 7.320 | 1,303,636 | -5,071 | 1.77% | 9,542,616 |
| 2013-07-29 | 2013-07-25 | 7.160 | 1,308,707 | -5,000 | 1.77% | 9,370,342 |
| 2013-07-25 | 2013-07-23 | 6.960 | 1,313,707 | +11 | 1.78% | 9,143,401 |
| 2013-07-22 | 2013-07-18 | 7.400 | 1,313,696 | -17 | 1.78% | 9,721,350 |
| 2013-07-17 | 2013-07-15 | 7.400 | 1,313,713 | +72 | 1.78% | 9,721,476 |
| 2013-07-15 | 2013-07-11 | 6.960 | 1,313,641 | -20 | 1.78% | 9,142,941 |
| 2013-07-11 | 2013-07-09 | 7.040 | 1,313,661 | -53 | 1.78% | 9,248,173 |
| 2013-07-09 | 2013-07-05 | 7.040 | 1,313,714 | +13 | 1.78% | 9,248,547 |
| 2013-07-05 | 2013-07-03 | 7.280 | 1,313,701 | +32 | 1.78% | 9,563,743 |
| 2013-07-04 | 2013-07-02 | 7.480 | 1,313,669 | -119,970 | 1.78% | 9,826,244 |
| 2013-07-03 | 2013-06-28 | 7.360 | 1,433,639 | -1,500,000 | 1.94% | 10,551,583 |
| 2013-07-02 | 2013-06-27 | 7.360 | 2,933,639 | -500,000 | 3.97% | 21,591,583 |
| 2013-06-27 | 2013-06-25 | 7.240 | 3,433,639 | -1,533,960 | 4.98% | 24,859,546 |
| 2013-06-26 | 2013-06-24 | 6.840 | 4,967,599 | +3,934 | 7.21% | 33,978,377 |
| 2013-06-24 | 2013-06-20 | 7.760 | 4,963,665 | +4,038 | 7.20% | 38,518,040 |
| 2013-06-18 | 2013-06-14 | 7.560 | 4,959,627 | -7,685 | 7.20% | 37,494,780 |
| 2013-06-14 | 2013-06-11 | 7.440 | 4,967,312 | +41 | 7.21% | 36,956,801 |
| 2013-06-13 | 2013-06-10 | 7.440 | 4,967,271 | +4,922,715 | 7.21% | 36,956,496 |
| 2013-06-10 | 2013-06-06 | 7.400 | 44,556 | +84 | 0.06% | 329,714 |
| 2013-06-07 | 2013-06-05 | 7.800 | 44,472 | +2,571 | 0.06% | 346,882 |
| 2013-06-06 | 2013-06-04 | 7.880 | 41,901 | +22 | 0.06% | 330,180 |
| 2013-06-05 | 2013-06-03 | 7.760 | 41,879 | -57 | 0.06% | 324,981 |
| 2013-06-04 | 2013-05-31 | 8.000 | 41,936 | +22,532 | 0.06% | 335,488 |
| 2013-06-03 | 2013-05-30 | 7.360 | 19,404 | +5 | 0.03% | 142,813 |
| 2013-05-21 | 2013-05-16 | 7.400 | 19,399 | +13 | 0.03% | 143,553 |
| 2013-05-16 | 2013-05-14 | 7.520 | 19,386 | +12 | 0.03% | 145,783 |
| 2013-05-14 | 2013-05-10 | 7.520 | 19,374 | +20 | 0.03% | 145,692 |
| 2013-05-13 | 2013-05-09 | 7.600 | 19,354 | -54 | 0.03% | 147,090 |
| 2013-05-10 | 2013-05-08 | 7.600 | 19,408 | -30 | 0.03% | 147,501 |
| 2013-05-09 | 2013-05-07 | 7.640 | 19,438 | -7,000 | 0.03% | 148,506 |
| 2013-05-08 | 2013-05-06 | 7.520 | 26,438 | +9 | 0.04% | 198,814 |
| 2013-04-30 | 2013-04-26 | 7.640 | 26,429 | -82 | 0.04% | 201,918 |
| 2013-04-29 | 2013-04-25 | 7.640 | 26,511 | +81 | 0.04% | 202,544 |
| 2013-04-25 | 2013-04-23 | 7.440 | 26,430 | -7 | 0.04% | 196,639 |
| 2013-04-19 | 2013-04-17 | 7.600 | 26,437 | -21 | 0.04% | 200,921 |
| 2013-04-18 | 2013-04-16 | 7.600 | 26,458 | +20 | 0.04% | 201,081 |
| 2013-04-17 | 2013-04-15 | 7.800 | 26,438 | -100 | 0.04% | 206,216 |
| 2013-04-16 | 2013-04-12 | 7.720 | 26,538 | +50 | 0.04% | 204,873 |
| 2013-04-15 | 2013-04-11 | 7.880 | 26,488 | -16 | 0.04% | 208,725 |
| 2013-04-12 | 2013-04-10 | 7.920 | 26,504 | +66 | 0.04% | 209,912 |
| 2013-04-11 | 2013-04-09 | 7.800 | 26,438 | -42 | 0.04% | 206,216 |
| 2013-04-10 | 2013-04-08 | 7.600 | 26,480 | +3 | 0.04% | 201,248 |
| 2013-04-08 | 2013-04-03 | 7.760 | 26,477 | +42 | 0.04% | 205,462 |
| 2013-04-05 | 2013-04-02 | 7.400 | 26,435 | -60 | 0.04% | 195,619 |
| 2013-04-02 | 2013-03-27 | 7.560 | 26,495 | +6 | 0.04% | 200,302 |
| 2013-03-28 | 2013-03-26 | 7.720 | 26,489 | +13 | 0.04% | 204,495 |
| 2013-03-26 | 2013-03-22 | 7.800 | 26,476 | +42 | 0.04% | 206,513 |
| 2013-03-25 | 2013-03-21 | 7.880 | 26,434 | -52 | 0.04% | 208,300 |
| 2013-03-21 | 2013-03-19 | 7.800 | 26,486 | +44 | 0.04% | 206,591 |
| 2013-03-15 | 2013-03-13 | 7.400 | 26,442 | -17,266 | 0.04% | 195,671 |
| 2013-03-14 | 2013-03-12 | 7.680 | 43,708 | +78 | 0.06% | 335,677 |
| 2013-03-13 | 2013-03-11 | 8.160 | 43,630 | -3,186 | 0.06% | 356,021 |
| 2013-03-12 | 2013-03-08 | 8.240 | 46,816 | +7,859 | 0.07% | 385,764 |
| 2013-03-08 | 2013-03-06 | 8.080 | 38,957 | +17 | 0.06% | 314,773 |
| 2013-03-06 | 2013-03-04 | 7.920 | 38,940 | +12,520 | 0.06% | 308,405 |
| 2013-03-05 | 2013-03-01 | 7.920 | 26,420 | -66 | 0.04% | 209,246 |
| 2013-03-04 | 2013-02-28 | 7.480 | 26,486 | -9 | 0.04% | 198,115 |
| 2013-03-01 | 2013-02-27 | 7.400 | 26,495 | +52 | 0.04% | 196,063 |
| 2013-02-27 | 2013-02-25 | 7.120 | 26,443 | -58 | 0.04% | 188,274 |
| 2013-02-26 | 2013-02-22 | 7.160 | 26,501 | +20 | 0.04% | 189,747 |
| 2013-02-25 | 2013-02-21 | 7.360 | 26,481 | -12,500 | 0.04% | 194,900 |
| 2013-02-22 | 2013-02-20 | 7.440 | 38,981 | -6 | 0.06% | 290,019 |
| 2013-02-21 | 2013-02-19 | 7.480 | 38,987 | +40 | 0.06% | 291,623 |
| 2013-02-20 | 2013-02-18 | 7.440 | 38,947 | +17 | 0.06% | 289,766 |
| 2013-02-19 | 2013-02-15 | 7.520 | 38,930 | -6 | 0.06% | 292,754 |
| 2013-02-18 | 2013-02-14 | 7.560 | 38,936 | +4,934 | 0.06% | 294,356 |
| 2013-02-15 | 2013-02-08 | 7.640 | 34,002 | +37 | 0.05% | 259,775 |
| 2013-02-14 | 2013-02-07 | 7.600 | 33,965 | -33 | 0.05% | 258,134 |
| 2013-02-08 | 2013-02-06 | 7.680 | 33,998 | +7,483 | 0.05% | 261,105 |
| 2013-02-07 | 2013-02-05 | 7.440 | 26,515 | +96 | 0.04% | 197,272 |
| 2013-02-06 | 2013-02-04 | 7.520 | 26,419 | -70 | 0.04% | 198,671 |
| 2013-02-05 | 2013-02-01 | 8.000 | 26,489 | -413 | 0.04% | 211,912 |
| 2013-02-04 | 2013-01-31 | 8.360 | 26,902 | -3,965 | 0.04% | 224,901 |
| 2013-02-01 | 2013-01-30 | 8.080 | 30,867 | -58 | 0.04% | 249,405 |
| 2013-01-31 | 2013-01-29 | 7.920 | 30,925 | +30,444 | 0.04% | 244,926 |
| 2013-01-29 | 2013-01-25 | 8.520 | 481 | +11 | 0.00% | 4,098 |
| 2013-01-24 | 2013-01-22 | 9.640 | 470 | +5 | 0.00% | 4,531 |
| 2013-01-23 | 2013-01-21 | 9.000 | 465 | -45 | 0.00% | 4,185 |
| 2013-01-22 | 2013-01-18 | 8.760 | 510 | +22 | 0.00% | 4,468 |
| 2013-01-21 | 2013-01-17 | 8.600 | 488 | -97 | 0.00% | 4,197 |
| 2013-01-18 | 2013-01-16 | 8.160 | 585 | +44 | 0.00% | 4,774 |
| 2013-01-17 | 2013-01-15 | 8.640 | 541 | -60 | 0.00% | 4,674 |
| 2013-01-16 | 2013-01-14 | 9.080 | 601 | +45 | 0.00% | 5,457 |
| 2013-01-15 | 2013-01-11 | 9.600 | 556 | -5,053 | 0.00% | 5,338 |
| 2013-01-14 | 2013-01-10 | 10.800 | 5,609 | +6 | 0.01% | 60,577 |
| 2013-01-09 | 2013-01-07 | 11.200 | 5,603 | -1 | 0.01% | 62,754 |
| 2013-01-08 | 2013-01-04 | 11.000 | 5,604 | +2,514 | 0.01% | 61,644 |
| 2013-01-07 | 2013-01-03 | 10.600 | 3,090 | +11 | 0.01% | 32,754 |
| 2013-01-04 | 2013-01-02 | 10.800 | 3,079 | +17 | 0.01% | 33,253 |
| 2013-01-03 | 2012-12-31 | 10.600 | 3,062 | +7 | 0.01% | 32,457 |
| 2013-01-02 | 2012-12-27 | 10.800 | 3,055 | +2,500 | 0.01% | 32,994 |
| 2012-12-28 | 2012-12-24 | 9.957 | 555 | +185 | 0.00% | 5,526 |
| 2012-12-27 | 2012-12-20 | 10.126 | 370 | -99 | 0.00% | 3,747 |
| 2012-12-21 | 2012-12-19 | 9.282 | 469 | +75 | 0.00% | 4,353 |
| 2012-12-20 | 2012-12-18 | 9.113 | 394 | +19 | 0.00% | 3,591 |
| 2012-12-19 | 2012-12-17 | 8.945 | 375 | -83 | 0.00% | 3,354 |
| 2012-12-18 | 2012-12-14 | 9.113 | 458 | +69 | 0.00% | 4,174 |
| 2012-12-17 | 2012-12-13 | 9.788 | 389 | -90 | 0.00% | 3,808 |
| 2012-12-11 | 2012-12-07 | 9.957 | 479 | +46 | 0.00% | 4,769 |
| 2012-12-04 | 2012-11-30 | 9.620 | 433 | -82 | 0.00% | 4,165 |
| 2012-12-03 | 2012-11-29 | 9.788 | 515 | +125 | 0.00% | 5,041 |
| 2012-11-30 | 2012-11-28 | 9.620 | 390 | -74 | 0.00% | 3,752 |
| 2012-11-29 | 2012-11-27 | 9.282 | 464 | +96 | 0.00% | 4,307 |
| 2012-11-28 | 2012-11-26 | 9.620 | 368 | -111 | 0.00% | 3,540 |
| 2012-11-27 | 2012-11-23 | 9.620 | 479 | +4 | 0.00% | 4,608 |
| 2012-11-26 | 2012-11-22 | 9.788 | 475 | +7 | 0.00% | 4,649 |
| 2012-11-23 | 2012-11-21 | 9.620 | 468 | +60 | 0.00% | 4,502 |
| 2012-11-20 | 2012-11-16 | 9.788 | 408 | +7 | 0.00% | 3,994 |
| 2012-11-19 | 2012-11-15 | 9.788 | 401 | +7 | 0.00% | 3,925 |
| 2012-11-15 | 2012-11-13 | 9.957 | 394 | +3 | 0.00% | 3,923 |
| 2012-11-09 | 2012-11-07 | 9.957 | 391 | -48 | 0.00% | 3,893 |
| 2012-11-08 | 2012-11-06 | 10.126 | 439 | +59 | 0.00% | 4,445 |
| 2012-11-07 | 2012-11-05 | 10.295 | 380 | +1 | 0.00% | 3,912 |
| 2012-11-05 | 2012-11-01 | 10.126 | 379 | +8 | 0.00% | 3,838 |
| 2012-11-02 | 2012-10-31 | 10.295 | 371 | +7 | 0.00% | 3,819 |
| 2012-11-01 | 2012-10-30 | 10.632 | 364 | -111 | 0.00% | 3,870 |
| 2012-10-31 | 2012-10-29 | 10.970 | 475 | +9 | 0.00% | 5,211 |
| 2012-10-29 | 2012-10-25 | 10.632 | 466 | +30 | 0.00% | 4,955 |
| 2012-10-26 | 2012-10-24 | 9.957 | 436 | +4 | 0.00% | 4,341 |
| 2012-10-25 | 2012-10-22 | 9.282 | 432 | +5 | 0.00% | 4,010 |
| 2012-10-24 | 2012-10-19 | 9.113 | 427 | -16 | 0.00% | 3,891 |
| 2012-10-22 | 2012-10-18 | 9.451 | 443 | +30 | 0.00% | 4,187 |
| 2012-10-18 | 2012-10-16 | 9.451 | 413 | +22 | 0.00% | 3,903 |
| 2012-10-15 | 2012-10-11 | 9.282 | 391 | -60 | 0.00% | 3,629 |
| 2012-10-11 | 2012-10-09 | 9.113 | 451 | +11 | 0.00% | 4,110 |
| 2012-10-05 | 2012-10-03 | 9.282 | 440 | -13 | 0.00% | 4,084 |
| 2012-10-03 | 2012-09-27 | 9.620 | 453 | +41 | 0.00% | 4,358 |
| 2012-09-28 | 2012-09-26 | 9.451 | 412 | +43 | 0.00% | 3,894 |
| 2012-09-26 | 2012-09-24 | 9.788 | 369 | -27 | 0.00% | 3,612 |
| 2012-09-25 | 2012-09-21 | 9.451 | 396 | -83 | 0.00% | 3,743 |
| 2012-09-21 | 2012-09-19 | 10.126 | 479 | +12 | 0.00% | 4,850 |
| 2012-09-18 | 2012-09-14 | 10.126 | 467 | -4 | 0.00% | 4,729 |
| 2012-09-14 | 2012-09-12 | 9.620 | 471 | +22 | 0.00% | 4,531 |
| 2012-09-12 | 2012-09-10 | 9.620 | 449 | +25 | 0.00% | 4,319 |
| 2012-09-10 | 2012-09-06 | 10.126 | 424 | +8 | 0.00% | 4,293 |
| 2012-09-07 | 2012-09-05 | 9.788 | 416 | +39 | 0.00% | 4,072 |
| 2012-09-05 | 2012-09-03 | 10.295 | 377 | +4 | 0.00% | 3,881 |
| 2012-09-04 | 2012-08-31 | 10.126 | 373 | +7 | 0.00% | 3,777 |
| 2012-08-30 | 2012-08-28 | 10.970 | 366 | -53 | 0.00% | 4,015 |
| 2012-08-27 | 2012-08-23 | 10.295 | 419 | +18 | 0.00% | 4,313 |
| 2012-08-24 | 2012-08-22 | 10.126 | 401 | +4 | 0.00% | 4,060 |
| 2012-08-23 | 2012-08-21 | 10.463 | 397 | +8 | 0.00% | 4,154 |
| 2012-08-17 | 2012-08-15 | 11.138 | 389 | +4 | 0.00% | 4,333 |
| 2012-08-14 | 2012-08-10 | 11.645 | 385 | -31 | 0.00% | 4,483 |
| 2012-08-13 | 2012-08-09 | 11.476 | 416 | +1 | 0.00% | 4,774 |
| 2012-08-09 | 2012-08-07 | 11.814 | 415 | -28 | 0.00% | 4,903 |
| 2012-07-27 | 2012-07-25 | 11.814 | 443 | +61 | 0.00% | 5,233 |
| 2012-07-25 | 2012-07-23 | 12.826 | 382 | +15 | 0.00% | 4,900 |
| 2012-07-18 | 2012-07-16 | 14.851 | 367 | +4 | 0.00% | 5,450 |
| 2012-07-17 | 2012-07-13 | 15.358 | 363 | -115 | 0.00% | 5,575 |
| 2012-07-13 | 2012-07-11 | 15.358 | 478 | +3 | 0.00% | 7,341 |
| 2012-07-09 | 2012-07-05 | 14.514 | 475 | +19 | 0.00% | 6,894 |
| 2012-07-06 | 2012-07-04 | 13.839 | 456 | +5 | 0.00% | 6,310 |
| 2012-07-05 | 2012-07-03 | 14.008 | 451 | +64 | 0.00% | 6,317 |
| 2012-07-04 | 2012-06-29 | 14.176 | 387 | -56 | 0.00% | 5,486 |
| 2012-06-28 | 2012-06-26 | 14.176 | 443 | +74 | 0.00% | 6,280 |
| 2012-06-27 | 2012-06-25 | 14.176 | 369 | -108 | 0.00% | 5,231 |
| 2012-06-22 | 2012-06-20 | 14.851 | 477 | +9 | 0.00% | 7,084 |
| 2012-06-20 | 2012-06-18 | 15.189 | 468 | +1 | 0.00% | 7,108 |
| 2012-06-19 | 2012-06-15 | 15.358 | 467 | +15 | 0.00% | 7,172 |
| 2012-06-18 | 2012-06-14 | 14.851 | 452 | +15 | 0.00% | 6,713 |
| 2012-06-13 | 2012-06-11 | 14.851 | 437 | +46 | 0.00% | 6,490 |
| 2012-06-08 | 2012-06-06 | 16.033 | 391 | -79 | 0.00% | 6,269 |
| 2012-06-07 | 2012-06-05 | 16.201 | 470 | +56 | 0.00% | 7,615 |
| 2012-06-06 | 2012-06-04 | 16.708 | 414 | -51 | 0.00% | 6,917 |
| 2012-06-05 | 2012-06-01 | 16.708 | 465 | +20 | 0.00% | 7,769 |
| 2012-06-04 | 2012-05-31 | 16.370 | 445 | +5 | 0.00% | 7,285 |
| 2012-06-01 | 2012-05-30 | 16.201 | 440 | +15 | 0.00% | 7,129 |
| 2012-05-31 | 2012-05-29 | 16.201 | 425 | +3 | 0.00% | 6,886 |
| 2012-05-28 | 2012-05-24 | 15.864 | 422 | -25 | 0.00% | 6,695 |
| 2012-05-23 | 2012-05-21 | 15.695 | 447 | +50 | 0.00% | 7,016 |
| 2012-05-22 | 2012-05-18 | 15.864 | 397 | +27 | 0.00% | 6,298 |
| 2012-05-21 | 2012-05-17 | 15.695 | 370 | -77 | 0.00% | 5,807 |
| 2012-05-18 | 2012-05-16 | 14.851 | 447 | +77 | 0.00% | 6,639 |
| 2012-05-17 | 2012-05-15 | 13.839 | 370 | -70 | 0.00% | 5,120 |
| 2012-05-16 | 2012-05-14 | 13.501 | 440 | +72 | 0.00% | 5,941 |
| 2012-05-15 | 2012-05-11 | 13.332 | 368 | -110 | 0.00% | 4,906 |
| 2012-05-14 | 2012-05-10 | 13.501 | 478 | +27 | 0.00% | 6,454 |
| 2012-05-11 | 2012-05-09 | 12.657 | 451 | +13 | 0.00% | 5,708 |
| 2012-05-09 | 2012-05-07 | 13.332 | 438 | +11 | 0.00% | 5,840 |
| 2012-05-08 | 2012-05-04 | 13.670 | 427 | +20 | 0.00% | 5,837 |
| 2012-05-04 | 2012-05-02 | 14.176 | 407 | +15 | 0.00% | 5,770 |
| 2012-05-03 | 2012-04-30 | 14.345 | 392 | +5 | 0.00% | 5,623 |
| 2012-05-02 | 2012-04-27 | 14.345 | 387 | -80 | 0.00% | 5,552 |
| 2012-04-26 | 2012-04-24 | 14.683 | 467 | +66 | 0.00% | 6,857 |
| 2012-04-25 | 2012-04-23 | 14.851 | 401 | +9 | 0.00% | 5,955 |
| 2012-04-19 | 2012-04-17 | 15.526 | 392 | +5 | 0.00% | 6,086 |
| 2012-04-17 | 2012-04-13 | 15.864 | 387 | -82 | 0.00% | 6,139 |
| 2012-04-16 | 2012-04-12 | 14.851 | 469 | +18 | 0.00% | 6,965 |
| 2012-04-13 | 2012-04-11 | 14.514 | 451 | +15 | 0.00% | 6,546 |
| 2012-04-05 | 2012-04-02 | 14.176 | 436 | +65 | 0.00% | 6,181 |
| 2012-04-02 | 2012-03-29 | 14.683 | 371 | +7 | 0.00% | 5,447 |
| 2012-03-27 | 2012-03-23 | 15.526 | 364 | -111 | 0.00% | 5,652 |
| 2012-03-22 | 2012-03-20 | 14.851 | 475 | +34 | 0.00% | 7,054 |
| 2012-03-19 | 2012-03-15 | 15.526 | 441 | +24 | 0.00% | 6,847 |
| 2012-03-16 | 2012-03-14 | 15.526 | 417 | +45 | 0.00% | 6,475 |
| 2012-03-14 | 2012-03-12 | 15.189 | 372 | -21 | 0.00% | 5,650 |
| 2012-03-09 | 2012-03-07 | 14.851 | 393 | +22 | 0.00% | 5,837 |
| 2012-03-07 | 2012-03-05 | 15.695 | 371 | -93 | 0.00% | 5,823 |
| 2012-03-02 | 2012-02-29 | 16.539 | 464 | +12 | 0.00% | 7,674 |
| 2012-02-29 | 2012-02-27 | 16.877 | 452 | +16 | 0.00% | 7,628 |
| 2012-02-28 | 2012-02-24 | 16.033 | 436 | +55 | 0.00% | 6,990 |
| 2012-02-27 | 2012-02-23 | 16.201 | 381 | -92 | 0.00% | 6,173 |
| 2012-02-24 | 2012-02-22 | 16.539 | 473 | +17 | 0.00% | 7,823 |
| 2012-02-15 | 2012-02-13 | 17.552 | 456 | +15 | 0.00% | 8,004 |
| 2012-02-14 | 2012-02-10 | 17.552 | 441 | +17 | 0.00% | 7,740 |
| 2012-02-13 | 2012-02-09 | 17.552 | 424 | +23 | 0.00% | 7,442 |
| 2012-02-09 | 2012-02-07 | 17.214 | 401 | +7 | 0.00% | 6,903 |
| 2012-02-06 | 2012-02-02 | 17.552 | 394 | +16 | 0.00% | 6,915 |
| 2012-02-03 | 2012-02-01 | 17.214 | 378 | +15 | 0.00% | 6,507 |
| 2012-02-01 | 2012-01-30 | 16.877 | 363 | -107 | 0.00% | 6,126 |
| 2012-01-31 | 2012-01-27 | 17.552 | 470 | +45 | 0.00% | 8,249 |
| 2012-01-30 | 2012-01-26 | 17.552 | 425 | -36 | 0.00% | 7,459 |
| 2012-01-20 | 2012-01-18 | 16.033 | 461 | +2 | 0.00% | 7,391 |
| 2012-01-18 | 2012-01-16 | 15.695 | 459 | +6 | 0.00% | 7,204 |
| 2012-01-16 | 2012-01-12 | 17.214 | 453 | +19 | 0.00% | 7,798 |
| 2012-01-13 | 2012-01-11 | 15.526 | 434 | +36 | 0.00% | 6,738 |
| 2012-01-11 | 2012-01-09 | 15.695 | 398 | +6 | 0.00% | 6,247 |
| 2012-01-09 | 2012-01-05 | 15.526 | 392 | +9 | 0.00% | 6,086 |
| 2012-01-06 | 2012-01-04 | 15.020 | 383 | -89 | 0.00% | 5,753 |
| 2012-01-03 | 2011-12-29 | 15.189 | 472 | +35 | 0.00% | 7,169 |
| 2011-12-29 | 2011-12-23 | 15.189 | 437 | +8 | 0.00% | 6,638 |
| 2011-12-23 | 2011-12-21 | 14.851 | 429 | +63 | 0.00% | 6,371 |
| 2011-12-20 | 2011-12-16 | 14.851 | 366 | +4 | 0.00% | 5,436 |
| 2011-12-19 | 2011-12-15 | 14.345 | 362 | -115 | 0.00% | 5,193 |
| 2011-12-16 | 2011-12-14 | 14.851 | 477 | +4 | 0.00% | 7,084 |
| 2011-12-15 | 2011-12-13 | 15.189 | 473 | +55 | 0.00% | 7,184 |
| 2011-12-14 | 2011-12-12 | 15.189 | 418 | +7 | 0.00% | 6,349 |
| 2011-12-09 | 2011-12-07 | 15.526 | 411 | -14 | 0.00% | 6,381 |
| 2011-12-08 | 2011-12-06 | 15.189 | 425 | +20 | 0.00% | 6,455 |
| 2011-12-06 | 2011-12-02 | 15.695 | 405 | +12 | 0.00% | 6,357 |
| 2011-12-05 | 2011-12-01 | 15.864 | 393 | +3 | 0.00% | 6,235 |
| 2011-11-30 | 2011-11-28 | 15.864 | 390 | +9 | 0.00% | 6,187 |
| 2011-11-29 | 2011-11-25 | 15.020 | 381 | -81 | 0.00% | 5,723 |
| 2011-11-25 | 2011-11-23 | 15.695 | 462 | +66 | 0.00% | 7,251 |
| 2011-11-23 | 2011-11-21 | 16.033 | 396 | +15 | 0.00% | 6,349 |
| 2011-11-22 | 2011-11-18 | 16.539 | 381 | +3 | 0.00% | 6,301 |
| 2011-11-21 | 2011-11-17 | 16.877 | 378 | +7 | 0.00% | 6,379 |
| 2011-11-18 | 2011-11-16 | 17.214 | 371 | -103 | 0.00% | 6,386 |
| 2011-11-16 | 2011-11-14 | 17.214 | 474 | +37 | 0.00% | 8,159 |
| 2011-11-14 | 2011-11-10 | 16.877 | 437 | +4 | 0.00% | 7,375 |
| 2011-11-11 | 2011-11-09 | 17.822 | 433 | +62 | 0.00% | 7,717 |
| 2011-11-10 | 2011-11-08 | 17.485 | 371 | -1 | 0.00% | 6,487 |
| 2011-11-04 | 2011-11-02 | 18.158 | 372 | -97 | 0.00% | 6,755 |
| 2011-11-03 | 2011-11-01 | 18.158 | 469 | +33 | 0.00% | 8,516 |
| 2011-11-01 | 2011-10-28 | 15.804 | 436 | +7 | 0.00% | 6,891 |
| 2011-10-31 | 2011-10-27 | 16.477 | 429 | -2,371 | 0.00% | 7,068 |
| 2011-10-28 | 2011-10-26 | 16.477 | 2,800 | +2,406 | 0.00% | 46,134 |
| 2011-10-27 | 2011-10-25 | 15.636 | 394 | -46 | 0.00% | 6,161 |
| 2011-10-26 | 2011-10-24 | 16.645 | 440 | +56 | 0.00% | 7,324 |
| 2011-10-25 | 2011-10-21 | 14.123 | 384 | -92 | 0.00% | 5,423 |
| 2011-10-24 | 2011-10-20 | 12.610 | 476 | +6 | 0.00% | 6,002 |
| 2011-10-20 | 2011-10-18 | 11.769 | 470 | +3 | 0.00% | 5,531 |
| 2011-10-19 | 2011-10-17 | 12.946 | 467 | +38 | 0.00% | 6,046 |
| 2011-10-17 | 2011-10-13 | 10.592 | 429 | +30 | 0.00% | 4,544 |
| 2011-10-14 | 2011-10-12 | 9.920 | 399 | -22 | 0.00% | 3,958 |
| 2011-10-13 | 2011-10-11 | 8.911 | 421 | +7 | 0.00% | 3,751 |
| 2011-10-10 | 2011-10-06 | 8.171 | 414 | +24 | 0.00% | 3,383 |
| 2011-10-06 | 2011-10-03 | 8.339 | 390 | +8 | 0.00% | 3,252 |
| 2011-10-03 | 2011-09-28 | 9.920 | 382 | -97 | 0.00% | 3,789 |
| 2011-09-30 | 2011-09-27 | 9.751 | 479 | +100 | 0.00% | 4,671 |
| 2011-09-28 | 2011-09-26 | 8.406 | 379 | -42 | 0.00% | 3,186 |
| 2011-09-27 | 2011-09-23 | 9.247 | 421 | +18 | 0.00% | 3,893 |
| 2011-09-26 | 2011-09-22 | 9.415 | 403 | +7 | 0.00% | 3,794 |
| 2011-09-23 | 2011-09-21 | 10.256 | 396 | +3 | 0.00% | 4,061 |
| 2011-09-22 | 2011-09-20 | 10.592 | 393 | +11 | 0.00% | 4,163 |
| 2011-09-20 | 2011-09-16 | 10.928 | 382 | -92 | 0.00% | 4,175 |
| 2011-09-16 | 2011-09-14 | 11.265 | 474 | +74 | 0.00% | 5,339 |
| 2011-09-15 | 2011-09-12 | 11.433 | 400 | +7 | 0.00% | 4,573 |
| 2011-09-08 | 2011-09-06 | 11.769 | 393 | +8 | 0.00% | 4,625 |
| 2011-09-07 | 2011-09-05 | 12.105 | 385 | +4 | 0.00% | 4,661 |
| 2011-09-05 | 2011-09-01 | 11.937 | 381 | +8 | 0.00% | 4,548 |
| 2011-09-02 | 2011-08-31 | 11.601 | 373 | -82 | 0.00% | 4,327 |
| 2011-08-30 | 2011-08-26 | 12.105 | 455 | +37 | 0.00% | 5,508 |
| 2011-08-29 | 2011-08-25 | 11.769 | 418 | +33 | 0.00% | 4,919 |
| 2011-08-25 | 2011-08-23 | 12.105 | 385 | -12 | 0.00% | 4,661 |
| 2011-08-24 | 2011-08-22 | 11.937 | 397 | -36 | 0.00% | 4,739 |
| 2011-08-23 | 2011-08-19 | 13.114 | 433 | +38 | 0.00% | 5,678 |
| 2011-08-22 | 2011-08-18 | 13.787 | 395 | +7 | 0.00% | 5,446 |
| 2011-08-18 | 2011-08-16 | 14.123 | 388 | +24 | 0.00% | 5,480 |
| 2011-08-17 | 2011-08-15 | 13.955 | 364 | -87 | 0.00% | 5,079 |
| 2011-08-16 | 2011-08-12 | 13.787 | 451 | +25 | 0.00% | 6,218 |
| 2011-08-15 | 2011-08-11 | 13.618 | 426 | +4 | 0.00% | 5,801 |
| 2011-08-12 | 2011-08-10 | 14.123 | 422 | -19 | 0.00% | 5,960 |
| 2011-08-11 | 2011-08-09 | 14.291 | 441 | -24 | 0.00% | 6,302 |
| 2011-08-10 | 2011-08-08 | 15.132 | 465 | +40 | 0.00% | 7,036 |
| 2011-08-09 | 2011-08-05 | 16.477 | 425 | +27 | 0.00% | 7,003 |
| 2011-08-08 | 2011-08-04 | 17.822 | 398 | +8 | 0.00% | 7,093 |
| 2011-08-05 | 2011-08-03 | 18.158 | 390 | +3 | 0.00% | 7,082 |
| 2011-08-04 | 2011-08-02 | 18.494 | 387 | +7 | 0.00% | 7,157 |
| 2011-08-03 | 2011-08-01 | 18.494 | 380 | +15 | 0.00% | 7,028 |
| 2011-08-01 | 2011-07-28 | 18.830 | 365 | -103 | 0.00% | 6,873 |
| 2011-07-29 | 2011-07-27 | 19.167 | 468 | +12 | 0.00% | 8,970 |
| 2011-07-27 | 2011-07-25 | 19.167 | 456 | +37 | 0.00% | 8,740 |
| 2011-07-26 | 2011-07-22 | 18.830 | 419 | +26 | 0.00% | 7,890 |
| 2011-07-22 | 2011-07-20 | 18.158 | 393 | -87 | 0.00% | 7,136 |
| 2011-07-05 | 2011-06-30 | 19.167 | 480 | +9 | 0.00% | 9,200 |
| 2011-07-04 | 2011-06-29 | 19.167 | 471 | +30 | 0.00% | 9,027 |
| 2011-06-30 | 2011-06-28 | 19.839 | 441 | -38 | 0.00% | 8,749 |
| 2011-06-29 | 2011-06-27 | 19.167 | 479 | +26 | 0.00% | 9,181 |
| 2011-06-28 | 2011-06-24 | 19.503 | 453 | +30 | 0.00% | 8,835 |
| 2011-06-27 | 2011-06-23 | 19.503 | 423 | +14 | 0.00% | 8,250 |
| 2011-06-24 | 2011-06-22 | 20.175 | 409 | -70 | 0.00% | 8,252 |
| 2011-06-23 | 2011-06-21 | 19.167 | 479 | +12 | 0.00% | 9,181 |
| 2011-06-21 | 2011-06-17 | 18.830 | 467 | +23 | 0.00% | 8,794 |
| 2011-06-16 | 2011-06-14 | 20.848 | 444 | +16 | 0.00% | 9,256 |
| 2011-06-13 | 2011-06-09 | 22.529 | 428 | +10 | 0.00% | 9,642 |
| 2011-06-10 | 2011-06-08 | 22.529 | 418 | +18 | 0.00% | 9,417 |
| 2011-06-09 | 2011-06-07 | 23.538 | 400 | -79 | 0.00% | 9,415 |
| 2011-06-07 | 2011-06-02 | 23.538 | 479 | +48 | 0.00% | 11,275 |
| 2011-06-03 | 2011-06-01 | 24.210 | 431 | +19 | 0.00% | 10,435 |
| 2011-06-01 | 2011-05-30 | 25.892 | 412 | -56 | 0.00% | 10,667 |
| 2011-05-31 | 2011-05-27 | 26.228 | 468 | +12 | 0.00% | 12,275 |
| 2011-05-27 | 2011-05-25 | 25.555 | 456 | +72 | 0.00% | 11,653 |
| 2011-05-24 | 2011-05-20 | 25.892 | 384 | +12 | 0.00% | 9,942 |
| 2011-05-23 | 2011-05-19 | 26.901 | 372 | +4 | 0.00% | 10,007 |
| 2011-05-20 | 2011-05-18 | 26.901 | 368 | -82 | 0.00% | 9,899 |
| 2011-05-19 | 2011-05-17 | 27.237 | 450 | +14 | 0.00% | 12,257 |
| 2011-05-16 | 2011-05-12 | 26.564 | 436 | +15 | 0.00% | 11,582 |
| 2011-05-13 | 2011-05-11 | 26.564 | 421 | -58 | 0.00% | 11,184 |
| 2011-05-11 | 2011-05-06 | 24.883 | 479 | +4 | 0.00% | 11,919 |
| 2011-05-06 | 2011-05-04 | 25.219 | 475 | +75 | 0.00% | 11,979 |
| 2011-05-05 | 2011-05-03 | 26.228 | 400 | +3 | 0.00% | 10,491 |
| 2011-05-03 | 2011-04-28 | 25.892 | 397 | +31 | 0.00% | 10,279 |
| 2011-04-29 | 2011-04-27 | 26.901 | 366 | -98 | 0.00% | 9,846 |
| 2011-04-27 | 2011-04-21 | 27.573 | 464 | +50 | 0.00% | 12,794 |
| 2011-04-26 | 2011-04-20 | 27.573 | 414 | +43 | 0.00% | 11,415 |
| 2011-04-20 | 2011-04-18 | 27.909 | 371 | -4 | 0.00% | 10,354 |
| 2011-04-19 | 2011-04-15 | 28.246 | 375 | -57 | 0.00% | 10,592 |
| 2011-04-18 | 2011-04-14 | 27.573 | 432 | +39 | 0.00% | 11,912 |
| 2011-04-15 | 2011-04-13 | 27.573 | 393 | +7 | 0.00% | 10,836 |
| 2011-04-14 | 2011-04-12 | 26.564 | 386 | +2 | 0.00% | 10,254 |
| 2011-04-13 | 2011-04-11 | 27.237 | 384 | +6 | 0.00% | 10,459 |
| 2011-04-12 | 2011-04-08 | 27.573 | 378 | +4 | 0.00% | 10,423 |
| 2011-04-11 | 2011-04-07 | 27.237 | 374 | -15 | 0.00% | 10,187 |
| 2011-04-08 | 2011-04-06 | 24.883 | 389 | +26 | 0.00% | 9,679 |
| 2011-04-07 | 2011-04-04 | 23.874 | 363 | -97 | 0.00% | 8,666 |
| 2011-04-04 | 2011-03-31 | 23.202 | 460 | +15 | 0.00% | 10,673 |
| 2011-04-01 | 2011-03-30 | 22.529 | 445 | +24 | 0.00% | 10,025 |
| 2011-03-31 | 2011-03-29 | 22.865 | 421 | +3 | 0.00% | 9,626 |
| 2011-03-30 | 2011-03-28 | 22.865 | 418 | +16 | 0.00% | 9,558 |
| 2011-03-28 | 2011-03-24 | 23.538 | 402 | +5 | 0.00% | 9,462 |
| 2011-03-25 | 2011-03-23 | 23.538 | 397 | -101,827 | 0.00% | 9,345 |
| 2011-03-24 | 2011-03-22 | 23.538 | 102,224 | +26 | 0.17% | 2,406,144 |
| 2011-03-23 | 2011-03-21 | 23.202 | 102,198 | -114 | 0.17% | 2,371,168 |
| 2011-03-22 | 2011-03-18 | 22.193 | 102,312 | +86 | 0.17% | 2,270,603 |
| 2011-03-21 | 2011-03-17 | 21.520 | 102,226 | +22 | 0.17% | 2,199,946 |
| 2011-03-18 | 2011-03-16 | 22.865 | 102,204 | -99 | 0.17% | 2,336,940 |
| 2011-03-17 | 2011-03-15 | 22.865 | 102,303 | +83 | 0.17% | 2,339,204 |
| 2011-03-16 | 2011-03-14 | 23.874 | 102,220 | +5 | 0.17% | 2,440,422 |
| 2011-03-15 | 2011-03-11 | 24.210 | 102,215 | -84 | 0.17% | 2,474,673 |
| 2011-03-14 | 2011-03-10 | 24.883 | 102,299 | -4 | 0.17% | 2,545,505 |
| 2011-03-10 | 2011-03-08 | 24.547 | 102,303 | +15 | 0.17% | 2,511,204 |
| 2011-03-08 | 2011-03-04 | 25.219 | 102,288 | +19 | 0.17% | 2,579,626 |
| 2011-03-07 | 2011-03-03 | 25.219 | 102,269 | +42 | 0.17% | 2,579,147 |
| 2011-03-04 | 2011-03-02 | 23.202 | 102,227 | +12 | 0.17% | 2,371,841 |
| 2011-03-03 | 2011-03-01 | 23.874 | 102,215 | +4 | 0.17% | 2,440,303 |
| 2011-03-02 | 2011-02-28 | 23.874 | 102,211 | +15 | 0.17% | 2,440,208 |
| 2011-03-01 | 2011-02-25 | 24.210 | 102,196 | -89 | 0.17% | 2,474,213 |
| 2011-02-28 | 2011-02-24 | 24.883 | 102,285 | +81 | 0.17% | 2,545,156 |
| 2011-02-25 | 2011-02-23 | 26.901 | 102,204 | -90 | 0.17% | 2,749,341 |
| 2011-02-24 | 2011-02-22 | 26.901 | 102,294 | +55 | 0.17% | 2,751,762 |
| 2011-02-23 | 2011-02-21 | 28.246 | 102,239 | +7 | 0.17% | 2,887,797 |
| 2011-02-22 | 2011-02-18 | 28.582 | 102,232 | +15 | 0.17% | 2,921,975 |
| 2011-02-21 | 2011-02-17 | 28.582 | 102,217 | +22 | 0.17% | 2,921,547 |
| 2011-02-16 | 2011-02-14 | 28.246 | 102,195 | -95 | 0.17% | 2,886,554 |
| 2011-02-15 | 2011-02-11 | 28.246 | 102,290 | +48 | 0.17% | 2,889,237 |
| 2011-02-14 | 2011-02-10 | 28.246 | 102,242 | +13 | 0.17% | 2,887,882 |
| 2011-02-11 | 2011-02-09 | 29.254 | 102,229 | +8 | 0.17% | 2,990,640 |
| 2011-02-10 | 2011-02-08 | 29.927 | 102,221 | +19 | 0.17% | 3,059,151 |
| 2011-02-09 | 2011-02-07 | 29.927 | 102,202 | -98 | 0.17% | 3,058,582 |
| 2011-02-08 | 2011-02-02 | 30.599 | 102,300 | +74 | 0.17% | 3,130,313 |
| 2011-02-07 | 2011-01-31 | 30.263 | 102,226 | +9 | 0.17% | 3,093,675 |
| 2011-02-01 | 2011-01-28 | 30.936 | 102,217 | +6 | 0.17% | 3,162,145 |
| 2011-01-27 | 2011-01-25 | 31.944 | 102,211 | +20 | 0.17% | 3,265,066 |
| 2011-01-26 | 2011-01-24 | 30.599 | 102,191 | -55 | 0.17% | 3,126,978 |
| 2011-01-18 | 2011-01-14 | 31.608 | 102,246 | +8 | 0.17% | 3,231,804 |
| 2011-01-17 | 2011-01-13 | 31.944 | 102,238 | +2 | 0.17% | 3,265,929 |
| 2011-01-14 | 2011-01-12 | 32.281 | 102,236 | -45 | 0.17% | 3,300,243 |
| 2011-01-12 | 2011-01-10 | 32.281 | 102,281 | +6 | 0.17% | 3,301,695 |
| 2011-01-11 | 2011-01-07 | 32.953 | 102,275 | +43 | 0.17% | 3,370,283 |
| 2011-01-10 | 2011-01-06 | 30.599 | 102,232 | +15 | 0.17% | 3,128,233 |
| 2011-01-06 | 2011-01-04 | 30.599 | 102,217 | +5 | 0.17% | 3,127,774 |
| 2010-12-29 | 2010-12-24 | 31.608 | 102,212 | -85 | 0.17% | 3,230,729 |
| 2010-12-28 | 2010-12-22 | 31.944 | 102,297 | +10 | 0.17% | 3,267,814 |
| 2010-12-21 | 2010-12-17 | 32.953 | 102,287 | -833 | 0.17% | 3,370,678 |
| 2010-12-20 | 2010-12-16 | 31.608 | 103,120 | +861 | 0.18% | 3,259,429 |
| 2010-12-17 | 2010-12-15 | 32.617 | 102,259 | -7,693 | 0.17% | 3,335,370 |
| 2010-12-16 | 2010-12-14 | 32.617 | 109,952 | -1,864 | 0.19% | 3,586,292 |
| 2010-12-15 | 2010-12-13 | 30.936 | 111,816 | +1,876 | 0.19% | 3,459,096 |
| 2010-12-14 | 2010-12-10 | 33.289 | 109,940 | +3,500 | 0.19% | 3,659,837 |
| 2010-12-13 | 2010-12-09 | 35.307 | 106,440 | +1,202 | 0.18% | 3,758,071 |
| 2010-12-10 | 2010-12-08 | 35.979 | 105,238 | -12 | 0.18% | 3,786,406 |
| 2010-12-09 | 2010-12-07 | 37.324 | 105,250 | +2,498 | 0.18% | 3,928,401 |
| 2010-12-08 | 2010-12-06 | 37.997 | 102,752 | +22 | 0.18% | 3,904,267 |
| 2010-12-07 | 2010-12-03 | 37.324 | 102,730 | +18 | 0.18% | 3,834,344 |
| 2010-12-06 | 2010-12-02 | 39.006 | 102,712 | +46 | 0.18% | 4,006,360 |
| 2010-12-03 | 2010-12-01 | 40.015 | 102,666 | -132 | 0.18% | 4,108,132 |
| 2010-12-02 | 2010-11-30 | 46.403 | 102,798 | +95 | 0.18% | 4,770,177 |
| 2010-12-01 | 2010-11-29 | 44.386 | 102,703 | -39 | 0.18% | 4,558,562 |
| 2010-11-30 | 2010-11-26 | 42.368 | 102,742 | +54 | 0.18% | 4,353,007 |
| 2010-11-29 | 2010-11-25 | 42.705 | 102,688 | -76 | 0.18% | 4,385,248 |
| 2010-11-26 | 2010-11-24 | 41.696 | 102,764 | +39 | 0.18% | 4,284,829 |
| 2010-11-25 | 2010-11-23 | 41.696 | 102,725 | +3 | 0.18% | 4,283,203 |
| 2010-11-24 | 2010-11-22 | 43.041 | 102,722 | +9 | 0.18% | 4,421,241 |
| 2010-11-23 | 2010-11-19 | 43.041 | 102,713 | +32 | 0.18% | 4,420,854 |
| 2010-11-22 | 2010-11-18 | 43.041 | 102,681 | +5 | 0.18% | 4,419,477 |
| 2010-11-19 | 2010-11-17 | 41.696 | 102,676 | -97 | 0.18% | 4,281,159 |
| 2010-11-18 | 2010-11-16 | 43.713 | 102,773 | +97 | 0.18% | 4,492,553 |
| 2010-11-17 | 2010-11-15 | 43.713 | 102,676 | -82 | 0.18% | 4,488,312 |
| 2010-11-16 | 2010-11-12 | 45.058 | 102,758 | +43 | 0.18% | 4,630,109 |
| 2010-11-15 | 2010-11-11 | 45.395 | 102,715 | +8 | 0.18% | 4,662,710 |
| 2010-11-12 | 2010-11-10 | 45.731 | 102,707 | +40 | 0.18% | 4,696,883 |
| 2010-11-11 | 2010-11-09 | 45.731 | 102,667 | -69 | 0.18% | 4,695,054 |
| 2010-11-10 | 2010-11-08 | 46.067 | 102,736 | +69 | 0.18% | 4,732,755 |
| 2010-11-09 | 2010-11-05 | 45.731 | 102,667 | -37 | 0.18% | 4,695,054 |
| 2010-11-08 | 2010-11-04 | 45.731 | 102,704 | -657 | 0.18% | 4,696,746 |
| 2010-11-05 | 2010-11-03 | 45.058 | 103,361 | +76 | 0.18% | 4,657,279 |
| 2010-11-04 | 2010-11-02 | 44.722 | 103,285 | -1 | 0.18% | 4,619,125 |
| 2010-11-03 | 2010-11-01 | 44.722 | 103,286 | -62 | 0.18% | 4,619,169 |
| 2010-11-02 | 2010-10-29 | 44.722 | 103,348 | +636 | 0.18% | 4,621,942 |
| 2010-11-01 | 2010-10-28 | 44.722 | 102,712 | -40 | 0.18% | 4,593,499 |
| 2010-10-29 | 2010-10-27 | 44.722 | 102,752 | +79 | 0.18% | 4,595,288 |
| 2010-10-28 | 2010-10-26 | 45.395 | 102,673 | +4 | 0.18% | 4,660,804 |
| 2010-10-27 | 2010-10-25 | 45.731 | 102,669 | -108 | 0.18% | 4,695,145 |
| 2010-10-26 | 2010-10-22 | 45.395 | 102,777 | +22 | 0.18% | 4,665,525 |
| 2010-10-22 | 2010-10-20 | 44.722 | 102,755 | -471 | 0.18% | 4,595,422 |
| 2010-10-21 | 2010-10-19 | 46.067 | 103,226 | +12 | 0.18% | 4,755,328 |
| 2010-10-20 | 2010-10-18 | 45.731 | 103,214 | -6 | 0.18% | 4,720,068 |
| 2010-10-19 | 2010-10-15 | 46.067 | 103,220 | +26 | 0.18% | 4,755,051 |
| 2010-10-18 | 2010-10-14 | 45.395 | 103,194 | -56 | 0.18% | 4,684,454 |
| 2010-10-15 | 2010-10-13 | 45.395 | 103,250 | -3 | 0.18% | 4,686,996 |
| 2010-10-14 | 2010-10-12 | 44.386 | 103,253 | +25 | 0.18% | 4,582,974 |
| 2010-10-13 | 2010-10-11 | 45.058 | 103,228 | +82 | 0.18% | 4,651,286 |
| 2010-10-12 | 2010-10-08 | 45.731 | 103,146 | -56 | 0.18% | 4,716,959 |
| 2010-10-11 | 2010-10-07 | 46.740 | 103,202 | +51 | 0.18% | 4,823,627 |
| 2010-10-08 | 2010-10-06 | 47.748 | 103,151 | -69 | 0.18% | 4,925,299 |
| 2010-10-07 | 2010-10-05 | 47.412 | 103,220 | +21 | 0.18% | 4,893,885 |
| 2010-10-06 | 2010-10-04 | 47.748 | 103,199 | +1 | 0.18% | 4,927,590 |
| 2010-10-05 | 2010-09-30 | 48.421 | 103,198 | +45 | 0.18% | 4,996,945 |
| 2010-10-04 | 2010-09-29 | 47.076 | 103,153 | +1 | 0.18% | 4,856,022 |
| 2010-09-30 | 2010-09-28 | 46.067 | 103,152 | -1,314 | 0.18% | 4,751,919 |
| 2010-09-29 | 2010-09-27 | 46.740 | 104,466 | -44 | 0.18% | 4,882,706 |
| 2010-09-28 | 2010-09-24 | 46.740 | 104,510 | +691 | 0.18% | 4,884,762 |
| 2010-09-27 | 2010-09-22 | 43.377 | 103,819 | +6 | 0.18% | 4,503,367 |
| 2010-09-24 | 2010-09-21 | 43.377 | 103,813 | +25 | 0.18% | 4,503,107 |
| 2010-09-22 | 2010-09-20 | 43.041 | 103,788 | +30 | 0.18% | 4,467,123 |
| 2010-09-21 | 2010-09-17 | 44.386 | 103,758 | +4 | 0.18% | 4,605,389 |
| 2010-09-20 | 2010-09-16 | 42.705 | 103,754 | -84 | 0.18% | 4,430,771 |
| 2010-09-17 | 2010-09-15 | 42.368 | 103,838 | -8 | 0.18% | 4,399,442 |
| 2010-09-16 | 2010-09-14 | 43.041 | 103,846 | +24 | 0.18% | 4,469,619 |
| 2010-09-14 | 2010-09-10 | 43.377 | 103,822 | +13 | 0.18% | 4,503,497 |
| 2010-09-13 | 2010-09-09 | 43.713 | 103,809 | +250 | 0.18% | 4,537,840 |
| 2010-09-10 | 2010-09-08 | 45.058 | 103,559 | -6,261 | 0.18% | 4,666,201 |
| 2010-09-09 | 2010-09-07 | 43.713 | 109,820 | +4,703 | 0.19% | 4,800,601 |
| 2010-09-08 | 2010-09-06 | 42.032 | 105,117 | +37 | 0.18% | 4,418,285 |
| 2010-09-07 | 2010-09-03 | 40.687 | 105,080 | -15 | 0.18% | 4,275,395 |
| 2010-09-03 | 2010-09-01 | 40.015 | 105,095 | +8 | 0.18% | 4,205,327 |
| 2010-09-02 | 2010-08-31 | 39.006 | 105,087 | +26 | 0.18% | 4,098,998 |
| 2010-09-01 | 2010-08-30 | 39.678 | 105,061 | -32 | 0.18% | 4,168,639 |
| 2010-08-31 | 2010-08-27 | 40.015 | 105,093 | +1,127 | 0.18% | 4,205,247 |
| 2010-08-30 | 2010-08-26 | 41.023 | 103,966 | +22 | 0.18% | 4,265,029 |
| 2010-08-27 | 2010-08-25 | 41.696 | 103,944 | +24 | 0.18% | 4,334,030 |
| 2010-08-26 | 2010-08-24 | 41.696 | 103,920 | +62 | 0.18% | 4,333,029 |
| 2010-08-25 | 2010-08-23 | 42.368 | 103,858 | -41 | 0.18% | 4,400,290 |
| 2010-08-24 | 2010-08-20 | 42.587 | 103,899 | -50 | 0.18% | 4,424,736 |
| 2010-08-23 | 2010-08-19 | 42.587 | 103,949 | -278 | 0.18% | 4,426,865 |
| 2010-08-20 | 2010-08-18 | 41.916 | 104,227 | +79 | 0.18% | 4,368,803 |
| 2010-08-19 | 2010-08-17 | 42.587 | 104,148 | -90 | 0.18% | 4,435,340 |
| 2010-08-18 | 2010-08-16 | 41.916 | 104,238 | +37 | 0.18% | 4,369,264 |
| 2010-08-17 | 2010-08-13 | 42.587 | 104,201 | +15 | 0.18% | 4,437,597 |
| 2010-08-16 | 2010-08-12 | 42.252 | 104,186 | +12 | 0.18% | 4,402,021 |
| 2010-08-13 | 2010-08-11 | 41.916 | 104,174 | +12 | 0.18% | 4,366,582 |
| 2010-08-12 | 2010-08-10 | 42.252 | 104,162 | -31 | 0.18% | 4,401,007 |
| 2010-08-11 | 2010-08-09 | 43.258 | 104,193 | +9 | 0.18% | 4,507,134 |
| 2010-08-10 | 2010-08-06 | 43.258 | 104,184 | +252 | 0.18% | 4,506,745 |
| 2010-08-09 | 2010-08-05 | 44.264 | 103,932 | +28 | 0.18% | 4,600,399 |
| 2010-08-06 | 2010-08-04 | 44.264 | 103,904 | -140 | 0.18% | 4,599,159 |
| 2010-08-05 | 2010-08-03 | 42.922 | 104,044 | +100 | 0.18% | 4,465,800 |
| 2010-08-04 | 2010-08-02 | 42.587 | 103,944 | +4 | 0.18% | 4,426,652 |
| 2010-08-03 | 2010-07-30 | 42.587 | 103,940 | +386 | 0.18% | 4,426,482 |
| 2010-08-02 | 2010-07-29 | 42.922 | 103,554 | -91 | 0.18% | 4,444,768 |
| 2010-07-29 | 2010-07-27 | 42.587 | 103,645 | +51 | 0.18% | 4,413,919 |
| 2010-07-28 | 2010-07-26 | 41.916 | 103,594 | -635 | 0.18% | 4,342,270 |
| 2010-07-27 | 2010-07-23 | 43.258 | 104,229 | -5,861 | 0.18% | 4,508,692 |
| 2010-07-26 | 2010-07-22 | 42.587 | 110,090 | +11 | 0.19% | 4,688,391 |
| 2010-07-23 | 2010-07-21 | 42.922 | 110,079 | +66 | 0.19% | 4,724,836 |
| 2010-07-22 | 2010-07-20 | 43.258 | 110,013 | +6,650 | 0.19% | 4,758,893 |
| 2010-07-20 | 2010-07-16 | 44.934 | 103,363 | +45 | 0.18% | 4,644,534 |
| 2010-07-19 | 2010-07-15 | 44.934 | 103,318 | -19 | 0.18% | 4,642,512 |
| 2010-07-16 | 2010-07-14 | 44.934 | 103,337 | -80 | 0.18% | 4,643,366 |
| 2010-07-15 | 2010-07-13 | 44.934 | 103,417 | +50 | 0.18% | 4,646,961 |
| 2010-07-14 | 2010-07-12 | 44.934 | 103,367 | +6 | 0.18% | 4,644,714 |
| 2010-07-13 | 2010-07-09 | 44.934 | 103,361 | -53 | 0.18% | 4,644,444 |
| 2010-07-12 | 2010-07-08 | 44.934 | 103,414 | +32 | 0.18% | 4,646,826 |
| 2010-07-09 | 2010-07-07 | 45.270 | 103,382 | +59 | 0.18% | 4,680,055 |
| 2010-07-07 | 2010-07-05 | 45.270 | 103,323 | -46 | 0.18% | 4,677,384 |
| 2010-07-06 | 2010-07-02 | 44.599 | 103,369 | +27 | 0.18% | 4,610,141 |
| 2010-07-05 | 2010-06-30 | 45.270 | 103,342 | -46 | 0.18% | 4,678,244 |
| 2010-07-02 | 2010-06-29 | 45.270 | 103,388 | +238 | 0.18% | 4,680,327 |
| 2010-06-30 | 2010-06-28 | 46.276 | 103,150 | -10 | 0.18% | 4,773,320 |
| 2010-06-29 | 2010-06-25 | 46.946 | 103,160 | +74 | 0.18% | 4,842,968 |
| 2010-06-28 | 2010-06-24 | 46.946 | 103,086 | -79 | 0.18% | 4,839,494 |
| 2010-06-25 | 2010-06-23 | 46.946 | 103,165 | -16 | 0.18% | 4,843,203 |
| 2010-06-24 | 2010-06-22 | 47.282 | 103,181 | +25 | 0.18% | 4,878,554 |
| 2010-06-23 | 2010-06-21 | 48.288 | 103,156 | +33 | 0.18% | 4,981,146 |
| 2010-06-22 | 2010-06-18 | 47.952 | 103,123 | +6 | 0.18% | 4,944,972 |
| 2010-06-21 | 2010-06-17 | 46.946 | 103,117 | -137 | 0.18% | 4,840,950 |
| 2010-06-18 | 2010-06-15 | 46.946 | 103,254 | -27 | 0.18% | 4,847,381 |
| 2010-06-17 | 2010-06-14 | 46.611 | 103,281 | -22 | 0.18% | 4,814,015 |
| 2010-06-15 | 2010-06-11 | 45.940 | 103,303 | +101 | 0.18% | 4,745,760 |
| 2010-06-14 | 2010-06-10 | 45.270 | 103,202 | -97 | 0.18% | 4,671,906 |
| 2010-06-11 | 2010-06-09 | 45.270 | 103,299 | +67 | 0.18% | 4,676,298 |
| 2010-06-10 | 2010-06-08 | 44.599 | 103,232 | +373 | 0.18% | 4,604,031 |
| 2010-06-09 | 2010-06-07 | 44.599 | 102,859 | -58 | 0.18% | 4,587,396 |
| 2010-06-08 | 2010-06-04 | 45.940 | 102,917 | +33 | 0.18% | 4,728,027 |
| 2010-06-07 | 2010-06-03 | 45.270 | 102,884 | -52 | 0.18% | 4,657,511 |
| 2010-06-04 | 2010-06-02 | 44.934 | 102,936 | -4 | 0.18% | 4,625,347 |
| 2010-06-03 | 2010-06-01 | 45.270 | 102,940 | -9 | 0.18% | 4,660,046 |
| 2010-06-02 | 2010-05-31 | 46.611 | 102,949 | -46,909 | 0.18% | 4,798,541 |
| 2010-06-01 | 2010-05-28 | 46.276 | 149,858 | +144 | 0.26% | 6,934,757 |
| 2010-05-31 | 2010-05-27 | 45.270 | 149,714 | -377 | 0.26% | 6,777,483 |
| 2010-05-28 | 2010-05-26 | 42.922 | 150,091 | -10 | 0.26% | 6,442,240 |
| 2010-05-27 | 2010-05-25 | 41.581 | 150,101 | +18 | 0.26% | 6,241,335 |
| 2010-05-26 | 2010-05-24 | 43.258 | 150,083 | -100 | 0.26% | 6,492,223 |
| 2010-05-25 | 2010-05-20 | 41.916 | 150,183 | +12 | 0.26% | 6,295,106 |
| 2010-05-24 | 2010-05-19 | 42.587 | 150,171 | -182 | 0.26% | 6,395,316 |
| 2010-05-20 | 2010-05-18 | 42.587 | 150,353 | +295 | 0.26% | 6,403,067 |
| 2010-05-19 | 2010-05-17 | 43.928 | 150,058 | +95 | 0.26% | 6,591,780 |
| 2010-05-18 | 2010-05-14 | 46.276 | 149,963 | +148,923 | 0.26% | 6,939,616 |
| 2010-05-17 | 2010-05-13 | 45.270 | 1,040 | +18 | 0.00% | 47,080 |
| 2010-05-14 | 2010-05-12 | 43.593 | 1,022 | -47 | 0.00% | 44,552 |
| 2010-05-13 | 2010-05-11 | 43.593 | 1,069 | +1 | 0.00% | 46,601 |
| 2010-05-12 | 2010-05-10 | 45.605 | 1,068 | -1,443 | 0.00% | 48,706 |
| 2010-05-07 | 2010-05-05 | 46.611 | 2,511 | +485 | 0.01% | 117,040 |
| 2010-05-06 | 2010-05-04 | 47.617 | 2,026 | -2,386 | 0.00% | 96,472 |
| 2010-05-05 | 2010-05-03 | 49.293 | 4,412 | +1,193 | 0.01% | 217,483 |
| 2010-04-30 | 2010-04-28 | 50.970 | 3,219 | -1,193 | 0.01% | 164,073 |
| 2010-04-29 | 2010-04-27 | 50.635 | 4,412 | -334 | 0.01% | 223,401 |
| 2010-04-28 | 2010-04-26 | 50.299 | 4,746 | -5,368 | 0.01% | 238,721 |
| 2010-04-27 | 2010-04-23 | 47.617 | 10,114 | -13 | 0.02% | 481,597 |
| 2010-04-26 | 2010-04-22 | 46.698 | 10,127 | +596 | 0.02% | 472,909 |
| 2010-04-23 | 2010-04-21 | 48.354 | 9,531 | +122 | 0.02% | 460,859 |
| 2010-04-16 | 2010-04-14 | 49.679 | 9,409 | +9,059 | 0.02% | 467,425 |
| 2010-04-14 | 2010-04-12 | 46.367 | 350 | -2,911 | 0.00% | 16,228 |
| 2010-04-13 | 2010-04-09 | 45.042 | 3,261 | +2,536 | 0.01% | 146,881 |
| 2010-04-08 | 2010-04-01 | 43.717 | 725 | +483 | 0.00% | 31,695 |
| 2010-04-01 | 2010-03-30 | 42.061 | 242 | -603 | 0.00% | 10,179 |
| 2010-03-31 | 2010-03-29 | 41.068 | 845 | +603 | 0.00% | 34,702 |
| 2010-03-30 | 2010-03-26 | 41.399 | 242 | -603 | 0.00% | 10,018 |
| 2010-03-26 | 2010-03-24 | 41.730 | 845 | -967 | 0.00% | 35,262 |
| 2010-03-25 | 2010-03-23 | 41.730 | 1,812 | +363 | 0.00% | 75,615 |
| 2010-03-23 | 2010-03-19 | 41.730 | 1,449 | -25 | 0.00% | 60,467 |
| 2010-03-22 | 2010-03-18 | 42.392 | 1,474 | +484 | 0.00% | 62,486 |
| 2010-03-19 | 2010-03-17 | 42.392 | 990 | +362 | 0.00% | 41,968 |
| 2010-03-18 | 2010-03-16 | 46.035 | 628 | -604 | 0.00% | 28,910 |
| 2010-03-17 | 2010-03-15 | 42.061 | 1,232 | +362 | 0.00% | 51,819 |
| 2010-03-11 | 2010-03-09 | 40.736 | 870 | +604 | 0.00% | 35,441 |
| 2010-03-08 | 2010-03-04 | 40.736 | 266 | -1,195 | 0.00% | 10,836 |
| 2010-03-04 | 2010-03-02 | 42.061 | 1,461 | -1,329 | 0.00% | 61,451 |
| 2010-03-03 | 2010-03-01 | 43.055 | 2,790 | +2,174 | 0.01% | 120,123 |
| 2010-03-02 | 2010-02-26 | 43.717 | 616 | -966 | 0.00% | 26,930 |
| 2010-02-22 | 2010-02-18 | 41.399 | 1,582 | -13 | 0.00% | 65,493 |
| 2010-01-28 | 2010-01-26 | 40.168 | 1,595 | -10 | 0.00% | 64,067 |
| 2010-01-27 | 2010-01-25 | 42.143 | 1,605 | +12 | 0.00% | 67,639 |
| 2010-01-20 | 2010-01-18 | 44.448 | 1,593 | -85 | 0.00% | 70,805 |
| 2010-01-14 | 2010-01-12 | 46.094 | 1,678 | +12 | 0.00% | 77,345 |
| 2010-01-07 | 2010-01-05 | 47.411 | 1,666 | +608 | 0.00% | 78,986 |
| 2010-01-05 | 2009-12-31 | 47.411 | 1,058 | +364 | 0.00% | 50,161 |
| 2010-01-04 | 2009-12-29 | 47.740 | 694 | +365 | 0.00% | 33,132 |
| 2009-12-18 | 2009-12-16 | 51.691 | 329 | +61 | 0.00% | 17,006 |
| 2009-12-17 | 2009-12-15 | 52.349 | 268 | -4,799 | 0.00% | 14,030 |
| 2009-12-16 | 2009-12-14 | 50.374 | 5,067 | +24 | 0.01% | 255,245 |
| 2009-12-11 | 2009-12-09 | 50.374 | 5,043 | +24 | 0.01% | 254,036 |
| 2009-12-10 | 2009-12-08 | 51.362 | 5,019 | -73 | 0.01% | 257,784 |
| 2009-12-09 | 2009-12-07 | 49.386 | 5,092 | +4,131 | 0.01% | 251,475 |
| 2009-12-08 | 2009-12-04 | 47.082 | 961 | +73 | 0.00% | 45,245 |
| 2009-12-07 | 2009-12-03 | 47.740 | 888 | +12 | 0.00% | 42,393 |
| 2009-12-02 | 2009-11-30 | 47.740 | 876 | -486 | 0.00% | 41,820 |
| 2009-12-01 | 2009-11-27 | 43.789 | 1,362 | -3,888 | 0.00% | 59,641 |
| 2009-11-30 | 2009-11-26 | 46.752 | 5,250 | -364 | 0.01% | 245,450 |
| 2009-11-27 | 2009-11-25 | 48.728 | 5,614 | -61 | 0.02% | 273,558 |
| 2009-11-25 | 2009-11-23 | 49.716 | 5,675 | -6,925 | 0.02% | 282,136 |
| 2009-11-24 | 2009-11-20 | 50.045 | 12,600 | +365 | 0.04% | 630,564 |
| 2009-11-23 | 2009-11-19 | 49.386 | 12,235 | +425 | 0.03% | 604,241 |
| 2009-11-18 | 2009-11-16 | 52.020 | 11,810 | +1,543 | 0.03% | 614,359 |
| 2009-11-17 | 2009-11-13 | 53.337 | 10,267 | +3,037 | 0.03% | 547,613 |
| 2009-11-13 | 2009-11-11 | 54.325 | 7,230 | +7,168 | 0.03% | 392,769 |
| 2009-11-12 | 2009-11-10 | 51.691 | 62 | -1,215 | 0.00% | 3,205 |
| 2009-11-11 | 2009-11-09 | 50.374 | 1,277 | +1,215 | 0.01% | 64,328 |
| 2009-11-10 | 2009-11-06 | 52.020 | 62 | +61 | 0.00% | 3,225 |
| 2009-11-06 | 2009-11-04 | 52.020 | 1 | -73 | 0.00% | 52 |
| 2009-11-03 | 2009-10-30 | 53.666 | 74 | -1,579 | 0.00% | 3,971 |
| 2009-11-02 | 2009-10-29 | 53.337 | 1,653 | +1,579 | 0.01% | 88,166 |
| 2009-10-30 | 2009-10-28 | 53.666 | 74 | -607 | 0.00% | 3,971 |
| 2009-10-28 | 2009-10-23 | 58.934 | 681 | +60 | 0.00% | 40,134 |
| 2009-10-27 | 2009-10-22 | 59.922 | 621 | -4,629 | 0.00% | 37,212 |
| 2009-10-22 | 2009-10-20 | 56.300 | 5,250 | -607 | 0.03% | 295,577 |
| 2009-10-21 | 2009-10-19 | 58.605 | 5,857 | +243 | 0.03% | 343,250 |
| 2009-10-20 | 2009-10-16 | 57.288 | 5,614 | -607 | 0.03% | 321,615 |
| 2009-10-19 | 2009-10-15 | 53.666 | 6,221 | +1,214 | 0.04% | 333,859 |
| 2009-10-14 | 2009-10-12 | 54.654 | 5,007 | -1,445 | 0.03% | 273,653 |
| 2009-10-12 | 2009-10-08 | 55.971 | 6,452 | +364 | 0.04% | 361,126 |
| 2009-10-09 | 2009-10-07 | 53.996 | 6,088 | +1,580 | 0.04% | 328,726 |
| 2009-10-08 | 2009-10-06 | 53.996 | 4,508 | +2,794 | 0.03% | 243,412 |
| 2009-10-07 | 2009-10-05 | 55.642 | 1,714 | -4,374 | 0.01% | 95,370 |
| 2009-10-06 | 2009-10-02 | 58.934 | 6,088 | +6,075 | 0.04% | 358,792 |
| 2009-09-30 | 2009-09-28 | 51.691 | 13 | -49 | 0.00% | 672 |
| 2009-09-29 | 2009-09-25 | 53.996 | 62 | -3,037 | 0.00% | 3,348 |
| 2009-09-25 | 2009-09-23 | 52.679 | 3,099 | -365 | 0.02% | 163,251 |
| 2009-09-23 | 2009-09-21 | 50.374 | 3,464 | +2,673 | 0.02% | 174,496 |
| 2009-09-18 | 2009-09-16 | 47.740 | 791 | +365 | 0.00% | 37,762 |
| 2009-09-17 | 2009-09-15 | 48.069 | 426 | -1,215 | 0.00% | 20,478 |
| 2009-09-16 | 2009-09-14 | 49.716 | 1,641 | +850 | 0.01% | 81,583 |
| 2009-09-15 | 2009-09-11 | 45.435 | 791 | -4,131 | 0.00% | 35,939 |
| 2009-09-11 | 2009-09-09 | 43.131 | 4,922 | +486 | 0.03% | 212,289 |
| 2009-09-10 | 2009-09-08 | 44.118 | 4,436 | +2,552 | 0.03% | 195,709 |
| 2009-09-09 | 2009-09-07 | 44.777 | 1,884 | -486 | 0.01% | 84,360 |
| 2009-09-08 | 2009-09-04 | 43.789 | 2,370 | +972 | 0.01% | 103,780 |
| 2009-09-03 | 2009-09-01 | 42.801 | 1,398 | +60 | 0.01% | 59,836 |
| 2009-09-01 | 2009-08-28 | 44.448 | 1,338 | -704 | 0.01% | 59,471 |
| 2009-08-31 | 2009-08-27 | 44.777 | 2,042 | +364 | 0.01% | 91,434 |
| 2009-08-27 | 2009-08-25 | 47.411 | 1,678 | +243 | 0.01% | 79,555 |
| 2009-08-26 | 2009-08-24 | 44.777 | 1,435 | -364 | 0.01% | 64,255 |
| 2009-08-25 | 2009-08-21 | 44.448 | 1,799 | -243 | 0.01% | 79,961 |
| 2009-08-24 | 2009-08-20 | 45.435 | 2,042 | +243 | 0.01% | 92,779 |
| 2009-08-21 | 2009-08-19 | 43.789 | 1,799 | -243 | 0.01% | 78,777 |
| 2009-08-14 | 2009-08-12 | 47.411 | 2,042 | +607 | 0.01% | 96,813 |
| 2009-08-12 | 2009-08-10 | 48.069 | 1,435 | +25 | 0.01% | 68,979 |
| 2009-08-11 | 2009-08-07 | 47.740 | 1,410 | +364 | 0.01% | 67,313 |
| 2009-08-07 | 2009-08-05 | 49.386 | 1,046 | +36 | 0.01% | 51,658 |
| 2009-08-06 | 2009-08-04 | 50.374 | 1,010 | +365 | 0.01% | 50,878 |
| 2009-08-05 | 2009-08-03 | 52.349 | 645 | -3,037 | 0.00% | 33,765 |
| 2009-08-04 | 2009-07-31 | 53.008 | 3,682 | -1,215 | 0.02% | 195,175 |
| 2009-08-03 | 2009-07-30 | 53.996 | 4,897 | +1,822 | 0.03% | 264,417 |
| 2009-07-30 | 2009-07-28 | 53.337 | 3,075 | -607 | 0.02% | 164,012 |
| 2009-07-29 | 2009-07-27 | 54.325 | 3,682 | +3,681 | 0.02% | 200,024 |
| 2009-07-24 | 2009-07-22 | 51.691 | 1 | -97 | 0.00% | 52 |
| 2009-07-23 | 2009-07-21 | 51.362 | 98 | +24 | 0.00% | 5,033 |
| 2009-07-20 | 2009-07-16 | 50.374 | 74 | +61 | 0.00% | 3,728 |
| 2009-07-14 | 2009-07-10 | 50.374 | 13 | -61 | 0.00% | 655 |
| 2009-07-06 | 2009-07-02 | 48.069 | 74 | +61 | 0.00% | 3,557 |
| 2009-07-03 | 2009-06-30 | 48.728 | 13 | -85 | 0.00% | 633 |
| 2009-06-30 | 2009-06-26 | 49.386 | 98 | +85 | 0.00% | 4,840 |
| 2009-06-23 | 2009-06-19 | 48.069 | 13 | -25 | 0.00% | 625 |
| 2009-06-22 | 2009-06-18 | 48.399 | 38 | +37 | 0.00% | 1,839 |
| 2009-06-16 | 2009-06-12 | 52.349 | 1 | -49 | 0.00% | 52 |
| 2009-06-10 | 2009-06-08 | 56.300 | 50 | -36 | 0.00% | 2,815 |
| 2009-06-08 | 2009-06-04 | 56.630 | 86 | +61 | 0.00% | 4,870 |
| 2009-06-04 | 2009-06-02 | 55.313 | 25 | -74 | 0.00% | 1,383 |
| 2009-06-03 | 2009-06-01 | 54.325 | 99 | +98 | 0.00% | 5,378 |
| 2009-06-02 | 2009-05-29 | 53.996 | 1 | -85 | 0.00% | 54 |
| 2009-06-01 | 2009-05-27 | 53.337 | 86 | +61 | 0.00% | 4,587 |
| 2009-05-27 | 2009-05-25 | 53.337 | 25 | -61 | 0.00% | 1,333 |
| 2009-05-25 | 2009-05-21 | 54.654 | 86 | -24 | 0.00% | 4,700 |
| 2009-05-22 | 2009-05-20 | 49.716 | 110 | +36 | 0.00% | 5,469 |
| 2009-05-21 | 2009-05-19 | 45.765 | 74 | -850 | 0.00% | 3,387 |
| 2009-05-15 | 2009-05-13 | 44.118 | 924 | +850 | 0.01% | 40,765 |
| 2009-05-14 | 2009-05-12 | 46.752 | 74 | -1,555 | 0.00% | 3,460 |
| 2009-05-13 | 2009-05-11 | 40.497 | 1,629 | +912 | 0.01% | 65,969 |
| 2009-05-12 | 2009-05-08 | 45.106 | 717 | +680 | 0.00% | 32,341 |
| 2009-05-11 | 2009-05-07 | 46.094 | 37 | -7,958 | 0.00% | 1,705 |
| 2009-05-07 | 2009-05-05 | 38.521 | 7,995 | +4,374 | 0.05% | 307,978 |
| 2009-05-06 | 2009-05-04 | 32.595 | 3,621 | -365 | 0.02% | 118,026 |
| 2009-04-29 | 2009-04-27 | 32.924 | 3,986 | +61 | 0.02% | 131,236 |
| 2009-04-28 | 2009-04-24 | 35.229 | 3,925 | +1,823 | 0.02% | 138,273 |
| 2009-04-24 | 2009-04-22 | 35.558 | 2,102 | -2,005 | 0.01% | 74,743 |
| 2009-04-23 | 2009-04-21 | 35.558 | 4,107 | -12 | 0.03% | 146,037 |
| 2009-04-22 | 2009-04-20 | 36.546 | 4,119 | -1,215 | 0.03% | 150,532 |
| 2009-04-20 | 2009-04-16 | 36.875 | 5,334 | -1,434 | 0.03% | 196,692 |
| 2009-04-17 | 2009-04-15 | 35.887 | 6,768 | -1,154 | 0.04% | 242,886 |
| 2009-04-16 | 2009-04-14 | 33.912 | 7,922 | +1,215 | 0.05% | 268,650 |
| 2009-04-14 | 2009-04-08 | 33.253 | 6,707 | -3,037 | 0.04% | 223,031 |
| 2009-04-09 | 2009-04-07 | 34.900 | 9,744 | -972 | 0.06% | 340,062 |
| 2009-04-08 | 2009-04-06 | 35.558 | 10,716 | +972 | 0.07% | 381,041 |
| 2009-04-07 | 2009-04-03 | 36.217 | 9,744 | +2,187 | 0.06% | 352,895 |
| 2009-04-06 | 2009-04-02 | 34.900 | 7,557 | +1,216 | 0.05% | 263,737 |
| 2009-04-03 | 2009-04-01 | 34.900 | 6,341 | +1,822 | 0.04% | 221,299 |
| 2009-04-02 | 2009-03-31 | 34.900 | 4,519 | -1,822 | 0.03% | 157,711 |
| 2009-04-01 | 2009-03-30 | 34.900 | 6,341 | +12 | 0.04% | 221,299 |
| 2009-03-30 | 2009-03-26 | 37.863 | 6,329 | +3,037 | 0.04% | 239,634 |
| 2009-03-27 | 2009-03-25 | 37.863 | 3,292 | -1,579 | 0.02% | 124,644 |
| 2009-03-26 | 2009-03-24 | 38.851 | 4,871 | -608 | 0.03% | 189,241 |
| 2009-03-25 | 2009-03-23 | 38.192 | 5,479 | +3,645 | 0.03% | 209,254 |
| 2009-03-24 | 2009-03-20 | 38.192 | 1,834 | -1,215 | 0.01% | 70,044 |
| 2009-03-23 | 2009-03-19 | 37.863 | 3,049 | +2,977 | 0.02% | 115,444 |
| 2009-03-18 | 2009-03-16 | 38.521 | 72 | -851 | 0.00% | 2,774 |
| 2009-03-17 | 2009-03-13 | 38.192 | 923 | -2,430 | 0.01% | 35,251 |
| 2009-03-16 | 2009-03-12 | 38.851 | 3,353 | +3,268 | 0.02% | 130,266 |
| 2009-03-12 | 2009-03-10 | 36.875 | 85 | +49 | 0.00% | 3,134 |
| 2009-03-11 | 2009-03-09 | 36.217 | 36 | -183 | 0.00% | 1,304 |
| 2009-03-06 | 2009-03-04 | 38.851 | 219 | -121 | 0.00% | 8,508 |
| 2009-03-05 | 2009-03-03 | 39.838 | 340 | -608 | 0.00% | 13,545 |
| 2009-03-02 | 2009-02-26 | 41.155 | 948 | +122 | 0.01% | 39,015 |
| 2009-02-26 | 2009-02-24 | 43.789 | 826 | -1,494 | 0.01% | 36,170 |
| 2009-02-25 | 2009-02-23 | 44.118 | 2,320 | +2,101 | 0.01% | 102,355 |
| 2009-02-24 | 2009-02-20 | 48.069 | 219 | -752 | 0.00% | 10,527 |
| 2009-02-23 | 2009-02-19 | 41.155 | 971 | -486 | 0.01% | 39,962 |
| 2009-02-20 | 2009-02-18 | 40.497 | 1,457 | +73 | 0.01% | 59,004 |
| 2009-02-19 | 2009-02-17 | 39.509 | 1,384 | -61 | 0.01% | 54,680 |
| 2009-02-17 | 2009-02-13 | 42.472 | 1,445 | -1,190 | 0.01% | 61,372 |
| 2009-02-16 | 2009-02-12 | 37.534 | 2,635 | +1,215 | 0.02% | 98,901 |
| 2009-02-13 | 2009-02-11 | 46.752 | 1,420 | +291 | 0.01% | 66,388 |
| 2009-02-12 | 2009-02-10 | 48.069 | 1,129 | +947 | 0.01% | 54,270 |
| 2009-02-11 | 2009-02-09 | 37.204 | 182 | +124 | 0.00% | 6,771 |
| 2009-02-03 | 2009-01-30 | 18.767 | 58 | -121 | 0.00% | 1,088 |
| 2009-02-02 | 2009-01-29 | 18.767 | 179 | -486 | 0.00% | 3,359 |
| 2009-01-29 | 2009-01-22 | 15.474 | 665 | +607 | 0.00% | 10,290 |
| 2008-12-29 | 2008-12-22 | 18.438 | 58 | -61 | 0.00% | 1,069 |
| 2008-12-23 | 2008-12-19 | 15.474 | 119 | -3,037 | 0.00% | 1,841 |
| 2008-12-22 | 2008-12-18 | 16.133 | 3,156 | +3,037 | 0.02% | 50,915 |
| 2008-12-18 | 2008-12-16 | 14.487 | 119 | +49 | 0.00% | 1,724 |
| 2008-12-17 | 2008-12-15 | 15.310 | 70 | +24 | 0.00% | 1,072 |
| 2008-12-15 | 2008-12-11 | 13.170 | 46 | -1,579 | 0.00% | 606 |
| 2008-12-12 | 2008-12-10 | 13.499 | 1,625 | +121 | 0.01% | 21,936 |
| 2008-12-11 | 2008-12-09 | 12.511 | 1,504 | +1,458 | 0.01% | 18,817 |
| 2008-12-10 | 2008-12-08 | 13.334 | 46 | -61 | 0.00% | 613 |
| 2008-12-08 | 2008-12-04 | 14.487 | 107 | -328 | 0.00% | 1,550 |
| 2008-12-05 | 2008-12-03 | 10.865 | 435 | +61 | 0.00% | 4,726 |
| 2008-12-04 | 2008-12-02 | 11.359 | 374 | -1,883 | 0.00% | 4,248 |
| 2008-12-03 | 2008-12-01 | 12.676 | 2,257 | +1,822 | 0.02% | 28,609 |
| 2008-12-02 | 2008-11-28 | 12.182 | 435 | -631 | 0.00% | 5,299 |
| 2008-12-01 | 2008-11-27 | 8.099 | 1,066 | +36 | 0.01% | 8,634 |
| 2008-11-19 | 2008-11-17 | 10.206 | 1,030 | +608 | 0.01% | 10,513 |
| 2008-11-10 | 2008-11-06 | 11.030 | 422 | +36 | 0.00% | 4,654 |
| 2008-10-30 | 2008-10-28 | 10.206 | 386 | -607 | 0.00% | 3,940 |
| 2008-10-29 | 2008-10-27 | 8.725 | 993 | +546 | 0.01% | 8,664 |
| 2008-10-28 | 2008-10-24 | 10.536 | 447 | -364 | 0.00% | 4,709 |
| 2008-10-24 | 2008-10-22 | 13.170 | 811 | +364 | 0.01% | 10,681 |
| 2008-10-20 | 2008-10-16 | 18.438 | 447 | +49 | 0.00% | 8,242 |
| 2008-10-17 | 2008-10-15 | 19.425 | 398 | +6 | 0.00% | 7,731 |
| 2008-10-16 | 2008-10-14 | 14.322 | 392 | -36 | 0.00% | 5,614 |
| 2008-10-15 | 2008-10-13 | 10.206 | 428 | +21 | 0.00% | 4,368 |
| 2008-10-14 | 2008-10-10 | 9.713 | 407 | -1,822 | 0.00% | 3,953 |
| 2008-10-13 | 2008-10-09 | 11.523 | 2,229 | +1,761 | 0.02% | 25,686 |
| 2008-10-10 | 2008-10-08 | 14.157 | 468 | -716 | 0.00% | 6,626 |
| 2008-10-09 | 2008-10-06 | 20.742 | 1,184 | +315 | 0.01% | 24,559 |
| 2008-10-08 | 2008-10-03 | 31.278 | 869 | +869 | 0.01% | 27,181 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy