History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PROMISING SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 0 +0
2025-10-13 2025-10-09 0.680 0 +0
2025-10-10 2025-10-08 0.720 0 +0
2025-10-09 2025-10-06 0.700 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.680 0 +0
2025-10-03 2025-09-30 0.680 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.690 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.710 0 +0
2025-09-24 2025-09-22 0.740 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.740 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.740 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.750 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.750 0 +0
2025-09-08 2025-09-04 0.750 0 +0
2025-09-05 2025-09-03 0.750 0 +0
2025-09-04 2025-09-02 0.740 0 +0
2025-09-03 2025-09-01 0.690 0 +0
2025-09-02 2025-08-29 0.670 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.790 0 +0
2025-08-27 2025-08-25 0.790 0 +0
2025-08-26 2025-08-22 0.960 0 +0
2025-08-25 2025-08-21 0.930 0 +0
2025-08-22 2025-08-20 1.020 0 +0
2025-08-21 2025-08-19 0.600 0 +0
2025-08-20 2025-08-18 0.620 0 +0
2025-08-19 2025-08-15 0.620 0 +0
2025-08-18 2025-08-14 0.620 0 +0
2025-08-15 2025-08-13 0.590 0 +0
2025-08-14 2025-08-12 0.620 0 +0
2025-08-13 2025-08-11 0.620 0 +0
2025-08-12 2025-08-08 0.630 0 +0
2025-08-11 2025-08-07 0.580 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.560 0 +0
2025-08-06 2025-08-04 0.590 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.580 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.600 0 +0
2025-07-29 2025-07-25 0.630 0 +0
2025-07-28 2025-07-24 0.640 0 +0
2025-07-25 2025-07-23 0.640 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.640 0 +0
2025-07-22 2025-07-18 0.640 0 +0
2025-07-21 2025-07-17 0.640 0 +0
2025-07-18 2025-07-16 0.630 0 +0
2025-07-17 2025-07-15 0.630 0 +0
2025-07-16 2025-07-14 0.650 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.570 0 +0
2025-07-09 2025-07-07 0.570 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.560 0 +0
2025-07-04 2025-07-02 0.560 0 +0
2025-07-03 2025-06-30 0.550 0 +0
2025-07-02 2025-06-27 0.560 0 +0
2025-06-30 2025-06-26 0.540 0 +0
2025-06-27 2025-06-25 0.550 0 +0
2025-06-26 2025-06-24 0.540 0 +0
2025-06-25 2025-06-23 0.540 0 +0
2025-06-24 2025-06-20 0.530 0 +0
2025-06-23 2025-06-19 0.540 0 +0
2025-06-20 2025-06-18 0.550 0 +0
2025-06-19 2025-06-17 0.540 0 +0
2025-06-18 2025-06-16 0.580 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.580 0 +0
2025-06-13 2025-06-11 0.620 0 +0
2025-06-12 2025-06-10 0.590 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.485 0 +0
2025-06-09 2025-06-05 0.480 0 +0
2025-06-06 2025-06-04 0.490 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.490 0 +0
2025-06-03 2025-05-30 0.490 0 +0
2025-06-02 2025-05-29 0.485 0 +0
2025-05-30 2025-05-28 0.490 0 +0
2025-05-29 2025-05-27 0.490 0 +0
2025-05-28 2025-05-26 0.495 0 +0
2025-05-27 2025-05-23 0.495 0 +0
2025-05-26 2025-05-22 0.495 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.485 0 +0
2025-05-20 2025-05-16 0.485 0 +0
2025-05-19 2025-05-15 0.480 0 +0
2025-05-16 2025-05-14 0.485 0 +0
2025-05-15 2025-05-13 0.500 0 +0
2025-05-14 2025-05-12 0.500 0 +0
2025-05-13 2025-05-09 0.500 0 +0
2025-05-12 2025-05-08 0.500 0 +0
2025-05-09 2025-05-07 0.500 0 +0
2025-05-08 2025-05-06 0.500 0 +0
2025-05-07 2025-05-02 0.495 0 +0
2025-05-06 2025-04-30 0.500 0 +0
2025-05-02 2025-04-29 0.500 0 +0
2025-04-30 2025-04-28 0.500 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.500 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.500 0 +0
2025-04-23 2025-04-17 0.495 0 +0
2025-04-22 2025-04-16 0.495 0 +0
2025-04-17 2025-04-15 0.495 0 +0
2025-04-16 2025-04-14 0.495 0 +0
2025-04-15 2025-04-11 0.495 0 +0
2025-04-14 2025-04-10 0.495 0 +0
2025-04-11 2025-04-09 0.495 0 +0
2025-04-10 2025-04-08 0.495 0 +0
2025-04-09 2025-04-07 0.470 0 +0
2025-04-08 2025-04-03 0.475 0 +0
2025-04-07 2025-04-02 0.495 0 +0
2025-04-03 2025-04-01 0.495 0 +0
2025-04-02 2025-03-31 0.495 0 +0
2025-04-01 2025-03-28 0.495 0 +0
2025-03-31 2025-03-27 0.495 0 +0
2025-03-28 2025-03-26 0.495 0 +0
2025-03-27 2025-03-25 0.495 0 +0
2025-03-26 2025-03-24 0.495 0 +0
2025-03-25 2025-03-21 0.530 0 +0
2025-03-24 2025-03-20 0.530 0 +0
2025-03-21 2025-03-19 0.530 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.510 0 +0
2025-03-18 2025-03-14 0.510 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.530 0 -1,400
2025-02-26 2025-02-24 0.495 1,400 -303 0.00% 693
2025-02-21 2025-02-19 0.495 1,703 -205 0.00% 843
2024-05-09 2024-05-07 0.840 1,908 +205 0.00% 1,603
2022-11-28 2022-11-24 0.201 1,703 -20,000 0.00% 342
2022-08-12 2022-08-10 0.285 21,703 +20,000 0.01% 6,185
2022-07-12 2022-07-08 0.218 1,703 -102,000 0.00% 371
2022-03-23 2022-03-21 0.190 103,703 +40,000 0.04% 19,704
2022-03-11 2022-03-09 0.210 63,703 +5,000 0.02% 13,378
2022-03-10 2022-03-08 0.230 58,703 +25,000 0.02% 13,502
2022-02-28 2022-02-24 0.255 33,703 -20,000 0.01% 8,594
2022-02-10 2022-02-08 0.275 53,703 -20,000 0.02% 14,768
2022-02-09 2022-02-07 0.275 73,703 -20,000 0.03% 20,268
2022-01-12 2022-01-10 0.265 93,703 +30,000 0.03% 24,831
2021-12-16 2021-12-14 0.315 63,703 -40,000 0.02% 20,066
2021-11-03 2021-11-01 0.330 103,703 +35,000 0.07% 34,222
2021-10-25 2021-10-21 0.360 68,703 +5,000 0.04% 24,733
2021-10-21 2021-10-19 0.360 63,703 +30,000 0.04% 22,933
2021-10-12 2021-10-08 0.300 33,703 +20,000 0.02% 10,111
2021-07-28 2021-07-26 0.400 13,703 -1 0.01% 5,481
2021-06-04 2021-06-02 0.590 13,704 -56,000 0.01% 8,085
2021-06-03 2021-06-01 0.640 69,704 +53,000 0.05% 44,611
2021-02-17 2021-02-11 0.380 16,704 -10,000 0.01% 6,348
2021-02-02 2021-01-29 0.330 26,704 +10,000 0.02% 8,812
2020-05-05 2020-04-29 0.390 16,704 -11,000 0.01% 6,515
2020-05-04 2020-04-28 0.430 27,704 +11,000 0.02% 11,913
2020-04-08 2020-04-06 0.940 16,704 -29,000 0.01% 15,702
2020-01-07 2020-01-03 1.230 45,704 +29,000 0.04% 56,216
2019-09-09 2019-09-05 1.250 16,704 +2,000 0.01% 20,880
2019-09-05 2019-09-03 1.220 14,704 -2,000 0.01% 17,939
2019-08-26 2019-08-22 1.310 16,704 -17,000 0.01% 21,882
2019-08-22 2019-08-20 1.290 33,704 +6,000 0.03% 43,478
2019-08-20 2019-08-16 1.320 27,704 +11,000 0.02% 36,569
2019-08-19 2019-08-15 1.350 16,704 +5,000 0.01% 22,550
2019-08-15 2019-08-13 1.380 11,704 +4,000 0.01% 16,152
2019-08-12 2019-08-08 1.320 7,704 -8,000 0.01% 10,169
2019-08-08 2019-08-06 1.300 15,704 -5,000 0.01% 20,415
2019-08-07 2019-08-05 1.300 20,704 -7,000 0.02% 26,915
2019-08-06 2019-08-02 1.320 27,704 -25,000 0.02% 36,569
2019-08-05 2019-08-01 1.330 52,704 +40,000 0.04% 70,096
2019-08-02 2019-07-31 1.310 12,704 -24,000 0.01% 16,642
2019-08-01 2019-07-30 1.310 36,704 -11,000 0.03% 48,082
2019-07-30 2019-07-26 1.340 47,704 +6,000 0.04% 63,923
2019-07-26 2019-07-24 1.350 41,704 +8,000 0.03% 56,300
2019-07-23 2019-07-19 1.350 33,704 +10,000 0.03% 45,500
2019-07-18 2019-07-16 1.420 23,704 +5,000 0.02% 33,660
2019-07-12 2019-07-10 1.330 18,704 -9,000 0.01% 24,876
2019-07-11 2019-07-09 1.310 27,704 +22,000 0.02% 36,292
2019-07-10 2019-07-08 1.300 5,704 +3,000 0.00% 7,415
2019-07-09 2019-07-05 1.310 2,704 -2,000 0.00% 3,542
2019-07-08 2019-07-04 1.330 4,704 -12,000 0.00% 6,256
2019-06-27 2019-06-25 1.310 16,704 -14,000 0.01% 21,882
2019-06-13 2019-06-11 1.520 30,704 +1,000 0.03% 46,670
2019-06-12 2019-06-10 1.580 29,704 -6,000 0.03% 46,932
2019-06-10 2019-06-05 1.500 35,704 +1,000 0.03% 53,556
2019-06-06 2019-06-04 1.550 34,704 +1,000 0.03% 53,791
2019-06-04 2019-05-31 1.620 33,704 +6,000 0.03% 54,600
2019-06-03 2019-05-30 1.560 27,704 -39,000 0.03% 43,218
2019-05-28 2019-05-24 1.460 66,704 -2,000 0.06% 97,388
2019-05-24 2019-05-22 1.540 68,704 +1,000 0.07% 105,804
2019-05-23 2019-05-21 1.450 67,704 -7,000 0.06% 98,171
2019-05-16 2019-05-14 1.480 74,704 +12,000 0.07% 110,562
2019-04-29 2019-04-25 1.550 62,704 +14,000 0.06% 97,191
2019-03-29 2019-03-27 1.600 48,704 +3,000 0.05% 77,926
2019-03-01 2019-02-27 1.840 45,704 +13,000 0.04% 84,095
2019-02-22 2019-02-20 1.840 32,704 +7,000 0.03% 60,175
2019-02-20 2019-02-18 1.770 25,704 +5,000 0.02% 45,496
2019-02-12 2019-02-08 1.760 20,704 +3,000 0.02% 36,439
2019-01-22 2019-01-18 1.750 17,704 -283 0.02% 30,982
2018-12-27 2018-12-20 1.850 17,987 +1,000 0.02% 33,276
2018-12-21 2018-12-19 1.900 16,987 +12,000 0.02% 32,275
2018-12-18 2018-12-14 1.990 4,987 -19,000 0.00% 9,924
2018-12-12 2018-12-10 1.990 23,987 +22,000 0.02% 47,734
2018-12-11 2018-12-07 2.280 1,987 -13,000 0.00% 4,530
2018-12-05 2018-12-03 2.260 14,987 -4,000 0.01% 33,871
2018-11-27 2018-11-23 2.180 18,987 +12,000 0.02% 41,392
2018-11-26 2018-11-22 2.140 6,987 -34,000 0.01% 14,952
2018-11-23 2018-11-21 2.280 40,987 +5,000 0.04% 93,450
2018-11-22 2018-11-20 1.960 35,987 +1,000 0.03% 70,535
2018-11-05 2018-11-01 2.040 34,987 -8,000 0.03% 71,373
2018-09-03 2018-08-30 2.270 42,987 -6,000 0.04% 97,580
2018-08-29 2018-08-27 2.180 48,987 +1,000 0.05% 106,792
2018-08-24 2018-08-22 2.130 47,987 -2,000 0.05% 102,212
2018-08-23 2018-08-21 2.090 49,987 -8,800 0.05% 104,473
2018-08-16 2018-08-14 1.980 58,787 +20,000 0.06% 116,398
2018-08-15 2018-08-13 2.100 38,787 -1,000 0.04% 81,453
2018-08-13 2018-08-09 2.190 39,787 +14,000 0.04% 87,134
2018-08-09 2018-08-07 2.320 25,787 +7,000 0.02% 59,826
2018-08-08 2018-08-06 2.300 18,787 -1,000 0.02% 43,210
2018-08-03 2018-08-01 2.390 19,787 -13,100 0.02% 47,291
2018-08-02 2018-07-31 2.490 32,887 +30,900 0.03% 81,889
2018-05-02 2018-04-27 2.960 1,987 -3,900 0.00% 5,882
2018-04-24 2018-04-20 3.000 5,887 -6,600 0.01% 17,661
2017-08-02 2017-07-31 4.000 12,487 +2,800 0.01% 49,948
2017-08-01 2017-07-28 3.880 9,687 +7,700 0.01% 37,586
2013-12-30 2013-12-24 16.000 1,987 -10,000 0.00% 31,792
2013-12-27 2013-12-20 15.200 11,987 -10,000 0.02% 182,202
2013-12-20 2013-12-18 16.600 21,987 +20,000 0.03% 364,984
2013-12-17 2013-12-13 13.800 1,987 -1,500 0.00% 27,421
2013-12-09 2013-12-05 10.800 3,487 -400 0.00% 37,660
2013-12-03 2013-11-29 10.000 3,887 -4,300 0.00% 38,870
2013-11-22 2013-11-20 9.600 8,187 -300 0.01% 78,595
2013-11-07 2013-11-05 10.800 8,487 +300 0.01% 91,660
2013-08-19 2013-08-15 7.160 8,187 -71 0.01% 58,619
2013-08-02 2013-07-31 7.360 8,258 +1,200 0.01% 60,779
2013-02-06 2013-02-04 7.520 7,058 +5,000 0.01% 53,076
2013-02-05 2013-02-01 8.000 2,058 -5,096 0.00% 16,464
2013-02-04 2013-01-31 8.360 7,154 -5,000 0.01% 59,807
2013-02-01 2013-01-30 8.080 12,154 -7,500 0.02% 98,204
2013-01-31 2013-01-29 7.920 19,654 +13,097 0.03% 155,660
2013-01-15 2013-01-11 9.600 6,557 +5,000 0.01% 62,947
2012-12-27 2012-12-20 10.126 1,557 -288 0.00% 15,766
2012-06-11 2012-06-07 15.864 1,845 -474 0.00% 29,269
2012-02-28 2012-02-24 16.033 2,319 -593 0.00% 37,180
2011-11-23 2011-11-21 16.033 2,912 -2,962 0.00% 46,687
2011-11-15 2011-11-11 16.877 5,874 +2,962 0.01% 99,133
2011-11-10 2011-11-08 17.485 2,912 -11 0.00% 50,917
2011-11-01 2011-10-28 15.804 2,923 -356 0.00% 46,195
2011-10-31 2011-10-27 16.477 3,279 +356 0.01% 54,027
2011-10-20 2011-10-18 11.769 2,923 -713 0.00% 34,401
2011-04-12 2011-04-08 27.573 3,636 -8,327 0.01% 100,256
2011-04-07 2011-04-04 23.874 11,963 +8,327 0.02% 285,607
2011-01-11 2011-01-07 32.953 3,636 +238 0.01% 119,818
2011-01-04 2010-12-31 31.272 3,398 -357 0.01% 106,262
2010-12-29 2010-12-24 31.608 3,755 +476 0.01% 118,688
2010-12-17 2010-12-15 32.617 3,279 -595 0.01% 106,951
2010-12-14 2010-12-10 33.289 3,874 +595 0.01% 128,963
2010-11-25 2010-11-23 41.696 3,279 +594 0.01% 136,721
2010-11-10 2010-11-08 46.067 2,685 +357 0.00% 123,690
2010-10-12 2010-10-08 45.731 2,328 -357 0.00% 106,462
2010-09-30 2010-09-28 46.067 2,685 -241 0.00% 123,690
2010-09-29 2010-09-27 46.740 2,926 +350 0.01% 136,760
2010-09-17 2010-09-15 42.368 2,576 +357 0.00% 109,141
2010-09-09 2010-09-07 43.713 2,219 +594 0.00% 97,000
2010-08-23 2010-08-19 42.587 1,625 -4 0.00% 69,204
2010-08-02 2010-07-29 42.922 1,629 -608 0.00% 69,920
2010-07-30 2010-07-28 43.258 2,237 -358 0.00% 96,767
2010-06-09 2010-06-07 44.599 2,595 -358 0.00% 115,734
2010-05-07 2010-05-05 46.611 2,953 +31 0.01% 137,642
2010-05-06 2010-05-04 47.617 2,922 +238 0.01% 139,136
2010-04-29 2010-04-27 50.635 2,684 +239 0.01% 135,904
2010-04-23 2010-04-21 48.354 2,445 -31 0.01% 118,225
2010-04-19 2010-04-15 49.679 2,476 +362 0.01% 123,004
2010-04-16 2010-04-14 49.679 2,114 -120 0.00% 105,020
2010-04-14 2010-04-12 46.367 2,234 +241 0.00% 103,583
2010-04-13 2010-04-09 45.042 1,993 -362 0.00% 89,768
2010-03-26 2010-03-24 41.730 2,355 -242 0.00% 98,274
2010-03-25 2010-03-23 41.730 2,597 +363 0.01% 108,373
2010-03-19 2010-03-17 42.392 2,234 -363 0.00% 94,704
2010-03-18 2010-03-16 46.035 2,597 -9,058 0.01% 119,554
2010-03-17 2010-03-15 42.061 11,655 +9,300 0.02% 490,222
2010-03-08 2010-03-04 40.736 2,355 +362 0.00% 95,934
2010-01-28 2010-01-26 40.168 1,993 -12 0.00% 80,054
2010-01-14 2010-01-12 46.094 2,005 +122 0.00% 92,418
2009-12-17 2009-12-15 52.349 1,883 -243 0.01% 98,574
2009-12-15 2009-12-11 49.716 2,126 +607 0.01% 105,695
2009-12-10 2009-12-08 51.362 1,519 -486 0.00% 78,018
2009-12-08 2009-12-04 47.082 2,005 +729 0.01% 94,399
2009-11-24 2009-11-20 50.045 1,276 +365 0.00% 63,857
2009-11-18 2009-11-16 52.020 911 +243 0.00% 47,390
2009-11-13 2009-11-11 54.325 668 -6,075 0.00% 36,289
2009-11-12 2009-11-10 51.691 6,743 +5,953 0.03% 348,552
2009-11-11 2009-11-09 50.374 790 +608 0.00% 39,795
2009-11-05 2009-11-03 52.020 182 -3,038 0.00% 9,468
2009-11-03 2009-10-30 53.666 3,220 -3,037 0.02% 172,806
2009-11-02 2009-10-29 53.337 6,257 +6,075 0.04% 333,731
2009-10-21 2009-10-19 58.605 182 -1,094 0.00% 10,666
2009-10-12 2009-10-08 55.971 1,276 -243 0.01% 71,419
2009-10-07 2009-10-05 55.642 1,519 -486 0.01% 84,520
2009-09-29 2009-09-25 53.996 2,005 -486 0.01% 108,261
2009-09-28 2009-09-24 54.654 2,491 -972 0.01% 136,143
2009-09-25 2009-09-23 52.679 3,463 +122 0.02% 182,426
2009-09-23 2009-09-21 50.374 3,341 -364 0.02% 168,300
2009-09-16 2009-09-14 49.716 3,705 +850 0.02% 184,196
2009-08-13 2009-08-11 47.740 2,855 +243 0.02% 136,298
2009-08-06 2009-08-04 50.374 2,612 +607 0.02% 131,577
2009-08-05 2009-08-03 52.349 2,005 -607 0.01% 104,961
2009-08-04 2009-07-31 53.008 2,612 +121 0.02% 138,457
2009-08-03 2009-07-30 53.996 2,491 +365 0.01% 134,503
2009-07-27 2009-07-23 52.020 2,126 -365 0.01% 110,595
2009-07-24 2009-07-22 51.691 2,491 -607 0.01% 128,762
2009-07-22 2009-07-20 49.716 3,098 +121 0.02% 154,019
2009-07-20 2009-07-16 50.374 2,977 +365 0.02% 149,963
2009-07-13 2009-07-09 51.032 2,612 -1,215 0.02% 133,297
2009-07-08 2009-07-06 48.399 3,827 -607 0.02% 185,221
2009-07-07 2009-07-03 47.411 4,434 +607 0.03% 210,220
2009-06-17 2009-06-15 50.374 3,827 +607 0.02% 192,781
2009-06-15 2009-06-11 53.666 3,220 +365 0.02% 172,806
2009-06-11 2009-06-09 54.325 2,855 +1,215 0.02% 155,098
2009-06-05 2009-06-03 56.959 1,640 +850 0.01% 93,412
2009-06-04 2009-06-02 55.313 790 -121 0.00% 43,697
2009-06-03 2009-06-01 54.325 911 -122 0.01% 49,490
2009-05-27 2009-05-25 53.337 1,033 -607 0.01% 55,097
2009-05-26 2009-05-22 53.008 1,640 +607 0.01% 86,933
2009-05-25 2009-05-21 54.654 1,033 +608 0.01% 56,458
2009-05-22 2009-05-20 49.716 425 +364 0.00% 21,129
2009-05-21 2009-05-19 45.765 61 -364 0.00% 2,792
2009-05-19 2009-05-15 43.789 425 +364 0.00% 18,610
2009-05-11 2009-05-07 46.094 61 -486 0.00% 2,812
2009-05-07 2009-05-05 38.521 547 -1,336 0.00% 21,071
2009-04-24 2009-04-22 35.558 1,883 +607 0.01% 66,956
2009-04-20 2009-04-16 36.875 1,276 +365 0.01% 47,053
2009-03-31 2009-03-27 36.875 911 +121 0.01% 33,593
2009-03-19 2009-03-17 37.204 790 +729 0.00% 29,391
2009-02-24 2009-02-20 48.069 61 -121 0.00% 2,932
2009-02-17 2009-02-13 42.472 182 -972 0.00% 7,730
2009-02-16 2009-02-12 37.534 1,154 +1,093 0.01% 43,314
2009-02-13 2009-02-11 46.752 61 -6,074 0.00% 2,852
2008-12-29 2008-12-22 18.438 6,135 -486 0.04% 113,114
2008-12-22 2008-12-18 16.133 6,621 +486 0.05% 106,816
2008-10-21 2008-10-17 16.791 6,135 +6,074 0.04% 103,015
2008-10-13 2008-10-09 11.523 61 -1,215 0.00% 703
2008-10-10 2008-10-08 14.157 1,276 +1,215 0.01% 18,065
2008-10-09 2008-10-06 20.742 61 -729 0.00% 1,265
2008-10-08 2008-10-03 31.278 790 +304 0.01% 24,710
2008-10-03 2008-09-30 486 +437 0.00%
2008-09-30 2008-09-26 49 -437 0.00%
2007-06-26 2007-06-22 486 0.03%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top