History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 1,728 | +0 | 0.00% | 1,175 |
| 2025-10-13 | 2025-10-09 | 0.680 | 1,728 | +0 | 0.00% | 1,175 |
| 2025-10-10 | 2025-10-08 | 0.720 | 1,728 | +0 | 0.00% | 1,244 |
| 2025-10-09 | 2025-10-06 | 0.700 | 1,728 | +0 | 0.00% | 1,210 |
| 2025-10-08 | 2025-10-03 | 0.680 | 1,728 | +0 | 0.00% | 1,175 |
| 2025-10-06 | 2025-10-02 | 0.680 | 1,728 | +0 | 0.00% | 1,175 |
| 2025-10-03 | 2025-09-30 | 0.680 | 1,728 | +0 | 0.00% | 1,175 |
| 2025-10-02 | 2025-09-29 | 0.700 | 1,728 | +0 | 0.00% | 1,210 |
| 2025-09-30 | 2025-09-26 | 0.690 | 1,728 | +0 | 0.00% | 1,192 |
| 2025-09-29 | 2025-09-25 | 0.700 | 1,728 | +0 | 0.00% | 1,210 |
| 2025-09-26 | 2025-09-24 | 0.700 | 1,728 | +0 | 0.00% | 1,210 |
| 2025-09-25 | 2025-09-23 | 0.710 | 1,728 | +0 | 0.00% | 1,227 |
| 2025-09-24 | 2025-09-22 | 0.740 | 1,728 | +0 | 0.00% | 1,279 |
| 2025-09-23 | 2025-09-19 | 0.700 | 1,728 | +0 | 0.00% | 1,210 |
| 2025-09-22 | 2025-09-18 | 0.740 | 1,728 | +0 | 0.00% | 1,279 |
| 2025-09-19 | 2025-09-17 | 0.740 | 1,728 | +0 | 0.00% | 1,279 |
| 2025-09-18 | 2025-09-16 | 0.740 | 1,728 | +0 | 0.00% | 1,279 |
| 2025-09-17 | 2025-09-15 | 0.750 | 1,728 | +0 | 0.00% | 1,296 |
| 2025-09-16 | 2025-09-12 | 0.710 | 1,728 | +0 | 0.00% | 1,227 |
| 2025-09-15 | 2025-09-11 | 0.750 | 1,728 | +0 | 0.00% | 1,296 |
| 2025-09-12 | 2025-09-10 | 0.750 | 1,728 | +0 | 0.00% | 1,296 |
| 2025-09-11 | 2025-09-09 | 0.750 | 1,728 | +0 | 0.00% | 1,296 |
| 2025-09-10 | 2025-09-08 | 0.750 | 1,728 | +0 | 0.00% | 1,296 |
| 2025-09-09 | 2025-09-05 | 0.750 | 1,728 | +0 | 0.00% | 1,296 |
| 2025-09-08 | 2025-09-04 | 0.750 | 1,728 | +0 | 0.00% | 1,296 |
| 2025-09-05 | 2025-09-03 | 0.750 | 1,728 | +0 | 0.00% | 1,296 |
| 2025-09-04 | 2025-09-02 | 0.740 | 1,728 | +0 | 0.00% | 1,279 |
| 2025-09-03 | 2025-09-01 | 0.690 | 1,728 | +0 | 0.00% | 1,192 |
| 2025-09-02 | 2025-08-29 | 0.670 | 1,728 | +0 | 0.00% | 1,158 |
| 2025-09-01 | 2025-08-28 | 0.700 | 1,728 | +0 | 0.00% | 1,210 |
| 2025-08-29 | 2025-08-27 | 0.700 | 1,728 | +0 | 0.00% | 1,210 |
| 2025-08-28 | 2025-08-26 | 0.790 | 1,728 | +0 | 0.00% | 1,365 |
| 2025-08-27 | 2025-08-25 | 0.790 | 1,728 | +0 | 0.00% | 1,365 |
| 2025-08-26 | 2025-08-22 | 0.960 | 1,728 | +0 | 0.00% | 1,659 |
| 2025-08-25 | 2025-08-21 | 0.930 | 1,728 | +0 | 0.00% | 1,607 |
| 2025-08-22 | 2025-08-20 | 1.020 | 1,728 | +0 | 0.00% | 1,763 |
| 2025-08-21 | 2025-08-19 | 0.600 | 1,728 | +0 | 0.00% | 1,037 |
| 2025-08-20 | 2025-08-18 | 0.620 | 1,728 | +0 | 0.00% | 1,071 |
| 2025-08-19 | 2025-08-15 | 0.620 | 1,728 | +0 | 0.00% | 1,071 |
| 2025-08-18 | 2025-08-14 | 0.620 | 1,728 | +0 | 0.00% | 1,071 |
| 2025-08-15 | 2025-08-13 | 0.590 | 1,728 | +0 | 0.00% | 1,020 |
| 2025-08-14 | 2025-08-12 | 0.620 | 1,728 | +0 | 0.00% | 1,071 |
| 2025-08-13 | 2025-08-11 | 0.620 | 1,728 | +0 | 0.00% | 1,071 |
| 2025-08-12 | 2025-08-08 | 0.630 | 1,728 | +0 | 0.00% | 1,089 |
| 2025-08-11 | 2025-08-07 | 0.580 | 1,728 | +0 | 0.00% | 1,002 |
| 2025-08-08 | 2025-08-06 | 0.560 | 1,728 | +0 | 0.00% | 968 |
| 2025-08-07 | 2025-08-05 | 0.560 | 1,728 | +0 | 0.00% | 968 |
| 2025-08-06 | 2025-08-04 | 0.590 | 1,728 | +0 | 0.00% | 1,020 |
| 2025-08-05 | 2025-08-01 | 0.580 | 1,728 | +0 | 0.00% | 1,002 |
| 2025-08-04 | 2025-07-31 | 0.580 | 1,728 | +0 | 0.00% | 1,002 |
| 2025-08-01 | 2025-07-30 | 0.580 | 1,728 | +0 | 0.00% | 1,002 |
| 2025-07-31 | 2025-07-29 | 0.580 | 1,728 | +0 | 0.00% | 1,002 |
| 2025-07-30 | 2025-07-28 | 0.600 | 1,728 | +0 | 0.00% | 1,037 |
| 2025-07-29 | 2025-07-25 | 0.630 | 1,728 | +0 | 0.00% | 1,089 |
| 2025-07-28 | 2025-07-24 | 0.640 | 1,728 | +0 | 0.00% | 1,106 |
| 2025-07-25 | 2025-07-23 | 0.640 | 1,728 | +0 | 0.00% | 1,106 |
| 2025-07-24 | 2025-07-22 | 0.600 | 1,728 | +0 | 0.00% | 1,037 |
| 2025-07-23 | 2025-07-21 | 0.640 | 1,728 | +0 | 0.00% | 1,106 |
| 2025-07-22 | 2025-07-18 | 0.640 | 1,728 | +0 | 0.00% | 1,106 |
| 2025-07-21 | 2025-07-17 | 0.640 | 1,728 | +0 | 0.00% | 1,106 |
| 2025-07-18 | 2025-07-16 | 0.630 | 1,728 | +0 | 0.00% | 1,089 |
| 2025-07-17 | 2025-07-15 | 0.630 | 1,728 | +0 | 0.00% | 1,089 |
| 2025-07-16 | 2025-07-14 | 0.650 | 1,728 | +0 | 0.00% | 1,123 |
| 2025-07-15 | 2025-07-11 | 0.650 | 1,728 | +0 | 0.00% | 1,123 |
| 2025-07-14 | 2025-07-10 | 0.620 | 1,728 | +0 | 0.00% | 1,071 |
| 2025-07-11 | 2025-07-09 | 0.550 | 1,728 | +0 | 0.00% | 950 |
| 2025-07-10 | 2025-07-08 | 0.570 | 1,728 | +0 | 0.00% | 985 |
| 2025-07-09 | 2025-07-07 | 0.570 | 1,728 | +0 | 0.00% | 985 |
| 2025-07-08 | 2025-07-04 | 0.540 | 1,728 | +0 | 0.00% | 933 |
| 2025-07-07 | 2025-07-03 | 0.560 | 1,728 | +0 | 0.00% | 968 |
| 2025-07-04 | 2025-07-02 | 0.560 | 1,728 | +0 | 0.00% | 968 |
| 2025-07-03 | 2025-06-30 | 0.550 | 1,728 | +0 | 0.00% | 950 |
| 2025-07-02 | 2025-06-27 | 0.560 | 1,728 | +0 | 0.00% | 968 |
| 2025-06-30 | 2025-06-26 | 0.540 | 1,728 | +0 | 0.00% | 933 |
| 2025-06-27 | 2025-06-25 | 0.550 | 1,728 | +0 | 0.00% | 950 |
| 2025-06-26 | 2025-06-24 | 0.540 | 1,728 | +0 | 0.00% | 933 |
| 2025-06-25 | 2025-06-23 | 0.540 | 1,728 | +0 | 0.00% | 933 |
| 2025-06-24 | 2025-06-20 | 0.530 | 1,728 | +0 | 0.00% | 916 |
| 2025-06-23 | 2025-06-19 | 0.540 | 1,728 | +0 | 0.00% | 933 |
| 2025-06-20 | 2025-06-18 | 0.550 | 1,728 | +0 | 0.00% | 950 |
| 2025-06-19 | 2025-06-17 | 0.540 | 1,728 | +0 | 0.00% | 933 |
| 2025-06-18 | 2025-06-16 | 0.580 | 1,728 | +0 | 0.00% | 1,002 |
| 2025-06-17 | 2025-06-13 | 0.600 | 1,728 | +0 | 0.00% | 1,037 |
| 2025-06-16 | 2025-06-12 | 0.580 | 1,728 | +0 | 0.00% | 1,002 |
| 2025-06-13 | 2025-06-11 | 0.620 | 1,728 | +0 | 0.00% | 1,071 |
| 2025-06-12 | 2025-06-10 | 0.590 | 1,728 | +0 | 0.00% | 1,020 |
| 2025-06-11 | 2025-06-09 | 0.500 | 1,728 | +0 | 0.00% | 864 |
| 2025-06-10 | 2025-06-06 | 0.485 | 1,728 | +0 | 0.00% | 838 |
| 2025-06-09 | 2025-06-05 | 0.480 | 1,728 | +0 | 0.00% | 829 |
| 2025-06-06 | 2025-06-04 | 0.490 | 1,728 | +0 | 0.00% | 847 |
| 2025-06-05 | 2025-06-03 | 0.490 | 1,728 | +0 | 0.00% | 847 |
| 2025-06-04 | 2025-06-02 | 0.490 | 1,728 | +0 | 0.00% | 847 |
| 2025-06-03 | 2025-05-30 | 0.490 | 1,728 | +0 | 0.00% | 847 |
| 2025-06-02 | 2025-05-29 | 0.485 | 1,728 | +0 | 0.00% | 838 |
| 2025-05-30 | 2025-05-28 | 0.490 | 1,728 | +0 | 0.00% | 847 |
| 2025-05-29 | 2025-05-27 | 0.490 | 1,728 | +0 | 0.00% | 847 |
| 2025-05-28 | 2025-05-26 | 0.495 | 1,728 | +0 | 0.00% | 855 |
| 2025-05-27 | 2025-05-23 | 0.495 | 1,728 | +0 | 0.00% | 855 |
| 2025-05-26 | 2025-05-22 | 0.495 | 1,728 | +0 | 0.00% | 855 |
| 2025-05-23 | 2025-05-21 | 0.500 | 1,728 | +0 | 0.00% | 864 |
| 2025-05-22 | 2025-05-20 | 0.500 | 1,728 | +0 | 0.00% | 864 |
| 2025-05-21 | 2025-05-19 | 0.485 | 1,728 | +0 | 0.00% | 838 |
| 2025-05-20 | 2025-05-16 | 0.485 | 1,728 | +0 | 0.00% | 838 |
| 2025-05-19 | 2025-05-15 | 0.480 | 1,728 | +0 | 0.00% | 829 |
| 2025-05-16 | 2025-05-14 | 0.485 | 1,728 | +0 | 0.00% | 838 |
| 2025-05-15 | 2025-05-13 | 0.500 | 1,728 | +0 | 0.00% | 864 |
| 2025-05-14 | 2025-05-12 | 0.500 | 1,728 | +0 | 0.00% | 864 |
| 2025-05-13 | 2025-05-09 | 0.500 | 1,728 | +0 | 0.00% | 864 |
| 2025-05-12 | 2025-05-08 | 0.500 | 1,728 | +0 | 0.00% | 864 |
| 2025-05-09 | 2025-05-07 | 0.500 | 1,728 | +0 | 0.00% | 864 |
| 2025-05-08 | 2025-05-06 | 0.500 | 1,728 | +0 | 0.00% | 864 |
| 2025-05-07 | 2025-05-02 | 0.495 | 1,728 | +0 | 0.00% | 855 |
| 2025-05-06 | 2025-04-30 | 0.500 | 1,728 | +0 | 0.00% | 864 |
| 2025-05-02 | 2025-04-29 | 0.500 | 1,728 | +0 | 0.00% | 864 |
| 2025-04-30 | 2025-04-28 | 0.500 | 1,728 | +0 | 0.00% | 864 |
| 2025-04-29 | 2025-04-25 | 0.500 | 1,728 | +0 | 0.00% | 864 |
| 2025-04-28 | 2025-04-24 | 0.500 | 1,728 | +0 | 0.00% | 864 |
| 2025-04-25 | 2025-04-23 | 0.500 | 1,728 | +0 | 0.00% | 864 |
| 2025-04-24 | 2025-04-22 | 0.500 | 1,728 | +0 | 0.00% | 864 |
| 2025-04-23 | 2025-04-17 | 0.495 | 1,728 | +0 | 0.00% | 855 |
| 2025-04-22 | 2025-04-16 | 0.495 | 1,728 | +0 | 0.00% | 855 |
| 2025-04-17 | 2025-04-15 | 0.495 | 1,728 | +0 | 0.00% | 855 |
| 2025-04-16 | 2025-04-14 | 0.495 | 1,728 | +0 | 0.00% | 855 |
| 2025-04-15 | 2025-04-11 | 0.495 | 1,728 | +0 | 0.00% | 855 |
| 2025-04-14 | 2025-04-10 | 0.495 | 1,728 | +0 | 0.00% | 855 |
| 2025-04-11 | 2025-04-09 | 0.495 | 1,728 | +0 | 0.00% | 855 |
| 2025-04-10 | 2025-04-08 | 0.495 | 1,728 | +0 | 0.00% | 855 |
| 2025-04-09 | 2025-04-07 | 0.470 | 1,728 | +0 | 0.00% | 812 |
| 2025-04-08 | 2025-04-03 | 0.475 | 1,728 | +0 | 0.00% | 821 |
| 2025-04-07 | 2025-04-02 | 0.495 | 1,728 | +0 | 0.00% | 855 |
| 2025-04-03 | 2025-04-01 | 0.495 | 1,728 | +0 | 0.00% | 855 |
| 2025-04-02 | 2025-03-31 | 0.495 | 1,728 | +0 | 0.00% | 855 |
| 2025-04-01 | 2025-03-28 | 0.495 | 1,728 | +0 | 0.00% | 855 |
| 2025-03-31 | 2025-03-27 | 0.495 | 1,728 | +0 | 0.00% | 855 |
| 2025-03-28 | 2025-03-26 | 0.495 | 1,728 | +0 | 0.00% | 855 |
| 2025-03-27 | 2025-03-25 | 0.495 | 1,728 | +0 | 0.00% | 855 |
| 2025-03-26 | 2025-03-24 | 0.495 | 1,728 | +0 | 0.00% | 855 |
| 2025-03-25 | 2025-03-21 | 0.530 | 1,728 | +0 | 0.00% | 916 |
| 2025-03-24 | 2025-03-20 | 0.530 | 1,728 | +0 | 0.00% | 916 |
| 2025-03-21 | 2025-03-19 | 0.530 | 1,728 | +0 | 0.00% | 916 |
| 2025-03-20 | 2025-03-18 | 0.530 | 1,728 | +0 | 0.00% | 916 |
| 2025-03-19 | 2025-03-17 | 0.510 | 1,728 | +0 | 0.00% | 881 |
| 2025-03-18 | 2025-03-14 | 0.510 | 1,728 | +0 | 0.00% | 881 |
| 2025-03-17 | 2025-03-13 | 0.500 | 1,728 | +0 | 0.00% | 864 |
| 2025-03-14 | 2025-03-12 | 0.530 | 1,728 | +0 | 0.00% | 916 |
| 2025-03-13 | 2025-03-11 | 0.495 | 1,728 | +0 | 0.00% | 855 |
| 2025-03-12 | 2025-03-10 | 0.510 | 1,728 | +0 | 0.00% | 881 |
| 2025-03-11 | 2025-03-07 | 0.500 | 1,728 | +0 | 0.00% | 864 |
| 2025-03-10 | 2025-03-06 | 0.495 | 1,728 | +0 | 0.00% | 855 |
| 2025-03-07 | 2025-03-05 | 0.490 | 1,728 | +0 | 0.00% | 847 |
| 2025-03-06 | 2025-03-04 | 0.490 | 1,728 | +0 | 0.00% | 847 |
| 2025-03-05 | 2025-03-03 | 0.490 | 1,728 | +0 | 0.00% | 847 |
| 2025-03-04 | 2025-02-28 | 0.490 | 1,728 | +0 | 0.00% | 847 |
| 2025-03-03 | 2025-02-27 | 0.480 | 1,728 | +0 | 0.00% | 829 |
| 2025-02-28 | 2025-02-26 | 0.485 | 1,728 | +0 | 0.00% | 838 |
| 2025-02-27 | 2025-02-25 | 0.495 | 1,728 | +0 | 0.00% | 855 |
| 2025-02-26 | 2025-02-24 | 0.495 | 1,728 | +0 | 0.00% | 855 |
| 2025-02-25 | 2025-02-21 | 0.495 | 1,728 | +0 | 0.00% | 855 |
| 2025-02-24 | 2025-02-20 | 0.495 | 1,728 | +0 | 0.00% | 855 |
| 2025-02-21 | 2025-02-19 | 0.495 | 1,728 | +0 | 0.00% | 855 |
| 2025-02-20 | 2025-02-18 | 0.520 | 1,728 | +0 | 0.00% | 899 |
| 2025-02-19 | 2025-02-17 | 0.520 | 1,728 | +0 | 0.00% | 899 |
| 2025-02-18 | 2025-02-14 | 0.520 | 1,728 | +0 | 0.00% | 899 |
| 2025-02-17 | 2025-02-13 | 0.500 | 1,728 | +0 | 0.00% | 864 |
| 2025-02-14 | 2025-02-12 | 0.520 | 1,728 | +0 | 0.00% | 899 |
| 2025-02-13 | 2025-02-11 | 0.530 | 1,728 | +0 | 0.00% | 916 |
| 2025-02-12 | 2025-02-10 | 0.520 | 1,728 | +0 | 0.00% | 899 |
| 2025-02-11 | 2025-02-07 | 0.520 | 1,728 | +0 | 0.00% | 899 |
| 2025-02-10 | 2025-02-06 | 0.510 | 1,728 | -29,192 | 0.00% | 881 |
| 2024-06-06 | 2024-06-04 | 0.570 | 30,920 | -820 | 0.01% | 17,624 |
| 2024-05-09 | 2024-05-07 | 0.840 | 31,740 | +31,652 | 0.01% | 26,662 |
| 2024-02-02 | 2024-01-31 | 0.740 | 88 | -1,519 | 0.00% | 65 |
| 2023-03-01 | 2023-02-27 | 0.320 | 1,607 | -101 | 0.00% | 514 |
| 2021-07-28 | 2021-07-26 | 0.400 | 1,708 | -1 | 0.00% | 683 |
| 2020-12-15 | 2020-12-11 | 0.330 | 1,709 | -90,000 | 0.00% | 564 |
| 2020-11-11 | 2020-11-09 | 0.320 | 91,709 | +90,000 | 0.06% | 29,347 |
| 2020-03-23 | 2020-03-19 | 1.230 | 1,709 | -15,600 | 0.00% | 2,102 |
| 2018-12-13 | 2018-12-11 | 1.980 | 17,309 | -700 | 0.02% | 34,272 |
| 2018-11-16 | 2018-11-14 | 1.950 | 18,009 | -10,278 | 0.02% | 35,118 |
| 2018-11-15 | 2018-11-13 | 1.960 | 28,287 | -300 | 0.03% | 55,443 |
| 2018-10-15 | 2018-10-11 | 1.990 | 28,587 | -63,004 | 0.03% | 56,888 |
| 2018-10-11 | 2018-10-09 | 2.000 | 91,591 | -17,500 | 0.09% | 183,182 |
| 2018-10-10 | 2018-10-08 | 2.000 | 109,091 | -286 | 0.10% | 218,182 |
| 2018-10-05 | 2018-10-03 | 2.030 | 109,377 | -701 | 0.10% | 222,035 |
| 2018-09-27 | 2018-09-24 | 2.070 | 110,078 | -1,842 | 0.10% | 227,861 |
| 2018-09-18 | 2018-09-14 | 2.000 | 111,920 | -4,500 | 0.11% | 223,840 |
| 2018-09-13 | 2018-09-11 | 1.930 | 116,420 | -900 | 0.11% | 224,691 |
| 2018-09-12 | 2018-09-10 | 2.150 | 117,320 | -11,000 | 0.11% | 252,238 |
| 2018-09-03 | 2018-08-30 | 2.270 | 128,320 | -1,013 | 0.12% | 291,286 |
| 2018-08-08 | 2018-08-06 | 2.300 | 129,333 | -258,332 | 0.12% | 297,466 |
| 2018-08-07 | 2018-08-03 | 2.310 | 387,665 | -2,800,000 | 0.37% | 895,506 |
| 2018-07-30 | 2018-07-26 | 2.010 | 3,187,665 | -81 | 3.02% | 6,407,207 |
| 2018-05-09 | 2018-05-07 | 2.960 | 3,187,746 | -1,025,000 | 3.34% | 9,435,728 |
| 2018-04-25 | 2018-04-23 | 3.000 | 4,212,746 | -1,701 | 4.41% | 12,638,238 |
| 2018-04-04 | 2018-03-29 | 3.160 | 4,214,447 | +7,500 | 4.41% | 13,317,653 |
| 2018-03-01 | 2018-02-27 | 4.160 | 4,206,947 | -7,500 | 4.40% | 17,500,900 |
| 2017-08-31 | 2017-08-29 | 3.320 | 4,214,447 | +7,500 | 4.79% | 13,991,964 |
| 2017-06-29 | 2017-06-27 | 3.960 | 4,206,947 | -840 | 4.78% | 16,659,510 |
| 2017-06-16 | 2017-06-14 | 4.600 | 4,207,787 | +300,000 | 4.78% | 19,355,820 |
| 2017-06-15 | 2017-06-13 | 4.640 | 3,907,787 | +925,000 | 4.44% | 18,132,132 |
| 2017-06-14 | 2017-06-12 | 4.600 | 2,982,787 | +946,000 | 3.39% | 13,720,820 |
| 2017-06-13 | 2017-06-09 | 4.520 | 2,036,787 | +1,036,200 | 2.31% | 9,206,277 |
| 2017-06-12 | 2017-06-08 | 4.640 | 1,000,587 | +875,000 | 1.14% | 4,642,724 |
| 2017-06-05 | 2017-06-01 | 4.520 | 125,587 | -1,100 | 0.14% | 567,653 |
| 2017-05-16 | 2017-05-12 | 4.560 | 126,687 | -3,332 | 0.14% | 577,693 |
| 2017-05-15 | 2017-05-11 | 4.480 | 130,019 | -12,500 | 0.15% | 582,485 |
| 2017-05-12 | 2017-05-10 | 4.720 | 142,519 | -3,000 | 0.16% | 672,690 |
| 2017-05-08 | 2017-05-04 | 4.520 | 145,519 | +12,500 | 0.17% | 657,746 |
| 2016-03-15 | 2016-03-11 | 4.600 | 133,019 | -300 | 0.15% | 611,887 |
| 2015-10-15 | 2015-10-13 | 5.360 | 133,319 | -37,850 | 0.17% | 714,590 |
| 2015-10-14 | 2015-10-12 | 5.480 | 171,169 | +37,850 | 0.21% | 938,006 |
| 2015-05-28 | 2015-05-26 | 9.400 | 133,319 | +12,500 | 0.17% | 1,253,199 |
| 2015-05-27 | 2015-05-22 | 9.280 | 120,819 | -18,000 | 0.15% | 1,121,200 |
| 2015-05-26 | 2015-05-21 | 9.120 | 138,819 | -474,300 | 0.17% | 1,266,029 |
| 2015-05-13 | 2015-05-11 | 8.880 | 613,119 | -1,127 | 0.77% | 5,444,497 |
| 2015-05-12 | 2015-05-08 | 8.960 | 614,246 | -2,500 | 0.77% | 5,503,644 |
| 2015-05-05 | 2015-04-30 | 9.320 | 616,746 | -16,400 | 0.77% | 5,748,073 |
| 2015-05-04 | 2015-04-29 | 9.240 | 633,146 | -25,000 | 0.79% | 5,850,269 |
| 2015-04-30 | 2015-04-28 | 8.960 | 658,146 | -4,000 | 0.83% | 5,896,988 |
| 2015-04-29 | 2015-04-27 | 9.160 | 662,146 | -49,900 | 0.83% | 6,065,257 |
| 2015-04-28 | 2015-04-24 | 9.440 | 712,046 | +6,500 | 0.89% | 6,721,714 |
| 2015-04-20 | 2015-04-16 | 9.200 | 705,546 | +3,100 | 0.89% | 6,491,023 |
| 2015-03-04 | 2015-03-02 | 7.880 | 702,446 | -7,500 | 0.88% | 5,535,274 |
| 2015-02-25 | 2015-02-23 | 7.880 | 709,946 | +7,500 | 0.89% | 5,594,374 |
| 2014-12-10 | 2014-12-08 | 7.680 | 702,446 | -5,000 | 0.88% | 5,394,785 |
| 2014-12-04 | 2014-12-02 | 8.080 | 707,446 | -2,500 | 0.89% | 5,716,164 |
| 2014-12-03 | 2014-12-01 | 8.200 | 709,946 | -800 | 0.89% | 5,821,557 |
| 2014-12-01 | 2014-11-27 | 8.400 | 710,746 | -2,500 | 0.89% | 5,970,266 |
| 2014-11-28 | 2014-11-26 | 8.560 | 713,246 | -5,000 | 0.89% | 6,105,386 |
| 2014-11-26 | 2014-11-24 | 8.480 | 718,246 | -1,400 | 0.90% | 6,090,726 |
| 2014-11-03 | 2014-10-30 | 8.720 | 719,646 | -600 | 0.90% | 6,275,313 |
| 2014-10-24 | 2014-10-22 | 9.040 | 720,246 | -3,543 | 0.90% | 6,511,024 |
| 2014-09-18 | 2014-09-16 | 9.320 | 723,789 | -20,000 | 0.91% | 6,745,713 |
| 2014-07-30 | 2014-07-28 | 10.400 | 743,789 | -3,532 | 0.93% | 7,735,406 |
| 2014-07-24 | 2014-07-22 | 10.400 | 747,321 | -400 | 0.94% | 7,772,138 |
| 2014-07-21 | 2014-07-17 | 10.800 | 747,721 | +700 | 0.94% | 8,075,387 |
| 2014-04-14 | 2014-04-10 | 12.000 | 747,021 | -4 | 0.94% | 8,964,252 |
| 2014-04-07 | 2014-04-03 | 11.800 | 747,025 | -2,000 | 0.94% | 8,814,895 |
| 2014-03-25 | 2014-03-21 | 12.000 | 749,025 | +2,500 | 0.94% | 8,988,300 |
| 2014-03-20 | 2014-03-18 | 12.600 | 746,525 | -2,010 | 0.94% | 9,406,215 |
| 2014-03-04 | 2014-02-28 | 14.600 | 748,535 | -2,000 | 0.94% | 10,928,611 |
| 2014-02-21 | 2014-02-19 | 12.000 | 750,535 | +2,000 | 0.95% | 9,006,420 |
| 2014-02-04 | 2014-01-28 | 15.000 | 748,535 | +10,500 | 0.94% | 11,228,025 |
| 2014-01-17 | 2014-01-15 | 15.000 | 738,035 | +9,400 | 0.93% | 11,070,525 |
| 2014-01-07 | 2014-01-03 | 15.400 | 728,635 | +2,500 | 0.92% | 11,220,979 |
| 2013-12-27 | 2013-12-20 | 15.200 | 726,135 | -1,200 | 0.92% | 11,037,252 |
| 2013-12-23 | 2013-12-19 | 16.200 | 727,335 | +13,000 | 0.92% | 11,782,827 |
| 2013-12-20 | 2013-12-18 | 16.600 | 714,335 | -5,000 | 0.90% | 11,857,961 |
| 2013-12-19 | 2013-12-17 | 14.800 | 719,335 | +2,500 | 0.91% | 10,646,158 |
| 2013-12-18 | 2013-12-16 | 15.800 | 716,835 | +2,000 | 0.90% | 11,325,993 |
| 2013-12-16 | 2013-12-12 | 12.400 | 714,835 | +7,500 | 0.90% | 8,863,954 |
| 2013-12-13 | 2013-12-11 | 12.200 | 707,335 | -25,000 | 0.89% | 8,629,487 |
| 2013-12-12 | 2013-12-10 | 13.000 | 732,335 | +25,000 | 0.92% | 9,520,355 |
| 2013-12-11 | 2013-12-09 | 11.200 | 707,335 | -10,000 | 0.89% | 7,922,152 |
| 2013-11-27 | 2013-11-25 | 10.600 | 717,335 | -202 | 0.90% | 7,603,751 |
| 2013-11-07 | 2013-11-05 | 10.800 | 717,537 | -12,138 | 0.91% | 7,749,400 |
| 2013-10-22 | 2013-10-18 | 6.400 | 729,675 | +1,800 | 0.92% | 4,669,920 |
| 2013-10-09 | 2013-10-07 | 6.400 | 727,875 | -8,363 | 0.92% | 4,658,400 |
| 2013-07-18 | 2013-07-16 | 7.160 | 736,238 | +35,438 | 1.00% | 5,271,464 |
| 2013-02-01 | 2013-01-30 | 8.080 | 700,800 | +2,000 | 1.02% | 5,662,464 |
| 2013-01-31 | 2013-01-29 | 7.920 | 698,800 | +34,792 | 1.01% | 5,534,496 |
| 2013-01-29 | 2013-01-25 | 8.520 | 664,008 | -5,025 | 1.35% | 5,657,348 |
| 2013-01-23 | 2013-01-21 | 9.000 | 669,033 | -37,500 | 1.36% | 6,021,297 |
| 2013-01-21 | 2013-01-17 | 8.600 | 706,533 | +37,500 | 1.44% | 6,076,184 |
| 2013-01-16 | 2013-01-14 | 9.080 | 669,033 | +5,000 | 1.36% | 6,074,820 |
| 2012-12-27 | 2012-12-20 | 10.126 | 664,033 | -122,899 | 1.35% | 6,723,937 |
| 2012-12-20 | 2012-12-18 | 9.113 | 786,932 | -1,778 | 1.35% | 7,171,561 |
| 2012-11-23 | 2012-11-21 | 9.620 | 788,710 | -59 | 1.35% | 7,587,085 |
| 2012-07-19 | 2012-07-17 | 13.501 | 788,769 | +1,541 | 1.35% | 10,649,336 |
| 2012-06-06 | 2012-06-04 | 16.708 | 787,228 | +2,725 | 1.35% | 13,152,807 |
| 2012-06-05 | 2012-06-01 | 16.708 | 784,503 | +26,665 | 1.34% | 13,107,279 |
| 2012-06-04 | 2012-05-31 | 16.370 | 757,838 | +17,776 | 1.30% | 12,405,973 |
| 2012-06-01 | 2012-05-30 | 16.201 | 740,062 | +14,813 | 1.27% | 11,990,080 |
| 2012-05-31 | 2012-05-29 | 16.201 | 725,249 | +22,991 | 1.24% | 11,750,087 |
| 2012-05-30 | 2012-05-28 | 16.033 | 702,258 | +4,740 | 1.20% | 11,259,083 |
| 2012-05-29 | 2012-05-25 | 15.864 | 697,518 | +59,373 | 1.20% | 11,065,372 |
| 2012-05-28 | 2012-05-24 | 15.864 | 638,145 | +26,664 | 1.09% | 10,123,483 |
| 2012-05-25 | 2012-05-23 | 15.695 | 611,481 | +26,664 | 1.05% | 9,597,291 |
| 2012-05-24 | 2012-05-22 | 15.695 | 584,817 | +22,398 | 1.00% | 9,178,795 |
| 2012-05-23 | 2012-05-21 | 15.695 | 562,419 | +41,478 | 0.96% | 8,827,255 |
| 2012-05-22 | 2012-05-18 | 15.864 | 520,941 | +122,774 | 0.89% | 8,264,168 |
| 2012-05-21 | 2012-05-17 | 15.695 | 398,167 | +65,772 | 0.68% | 6,249,294 |
| 2012-05-18 | 2012-05-16 | 14.851 | 332,395 | +68,024 | 0.57% | 4,936,508 |
| 2012-05-17 | 2012-05-15 | 13.839 | 264,371 | +60,202 | 0.45% | 3,658,562 |
| 2012-05-16 | 2012-05-14 | 13.501 | 204,169 | +52,973 | 0.35% | 2,756,529 |
| 2012-05-15 | 2012-05-11 | 13.332 | 151,196 | +39,226 | 0.26% | 2,015,812 |
| 2012-03-01 | 2012-02-28 | 16.708 | 111,970 | +2,962 | 0.19% | 1,870,767 |
| 2012-01-30 | 2012-01-26 | 17.552 | 109,008 | +2,963 | 0.19% | 1,913,262 |
| 2012-01-16 | 2012-01-12 | 17.214 | 106,045 | -1,778 | 0.18% | 1,825,463 |
| 2011-11-14 | 2011-11-10 | 16.877 | 107,823 | -474 | 0.18% | 1,819,676 |
| 2011-11-10 | 2011-11-08 | 17.485 | 108,297 | -410 | 0.19% | 1,893,610 |
| 2011-11-01 | 2011-10-28 | 15.804 | 108,707 | +476 | 0.19% | 1,718,012 |
| 2011-10-19 | 2011-10-17 | 12.946 | 108,231 | -1,190 | 0.18% | 1,401,145 |
| 2011-10-06 | 2011-10-03 | 8.339 | 109,421 | +1,190 | 0.19% | 912,480 |
| 2011-09-16 | 2011-09-14 | 11.265 | 108,231 | +833 | 0.18% | 1,219,178 |
| 2011-08-09 | 2011-08-05 | 16.477 | 107,398 | +595 | 0.18% | 1,769,551 |
| 2011-06-15 | 2011-06-13 | 21.184 | 106,803 | +1,189 | 0.18% | 2,262,532 |
| 2011-05-06 | 2011-05-04 | 25.219 | 105,614 | +11,896 | 0.18% | 2,663,505 |
| 2011-04-13 | 2011-04-11 | 27.237 | 93,718 | +2,379 | 0.16% | 2,552,577 |
| 2011-04-12 | 2011-04-08 | 27.573 | 91,339 | +9,516 | 0.16% | 2,518,494 |
| 2011-04-11 | 2011-04-07 | 27.237 | 81,823 | +2,974 | 0.14% | 2,228,595 |
| 2011-04-04 | 2011-03-31 | 23.202 | 78,849 | +26,766 | 0.13% | 1,829,431 |
| 2011-03-29 | 2011-03-25 | 23.202 | 52,083 | +594 | 0.09% | 1,208,414 |
| 2011-03-08 | 2011-03-04 | 25.219 | 51,489 | -5,947 | 0.09% | 1,298,514 |
| 2011-03-07 | 2011-03-03 | 25.219 | 57,436 | +5,947 | 0.10% | 1,448,492 |
| 2011-03-02 | 2011-02-28 | 23.874 | 51,489 | +595 | 0.09% | 1,229,260 |
| 2011-02-24 | 2011-02-22 | 26.901 | 50,894 | -2,617 | 0.09% | 1,369,075 |
| 2011-02-22 | 2011-02-18 | 28.582 | 53,511 | +1,428 | 0.09% | 1,529,441 |
| 2011-01-26 | 2011-01-24 | 30.599 | 52,083 | -1,190 | 0.09% | 1,593,706 |
| 2011-01-18 | 2011-01-14 | 31.608 | 53,273 | +1,190 | 0.09% | 1,683,859 |
| 2011-01-11 | 2011-01-07 | 32.953 | 52,083 | -13,680 | 0.09% | 1,716,299 |
| 2011-01-06 | 2011-01-04 | 30.599 | 65,763 | +11,895 | 0.11% | 2,012,305 |
| 2011-01-04 | 2010-12-31 | 31.272 | 53,868 | -2,379 | 0.09% | 1,684,553 |
| 2010-12-29 | 2010-12-24 | 31.608 | 56,247 | +1,785 | 0.10% | 1,777,862 |
| 2010-12-22 | 2010-12-20 | 32.281 | 54,462 | -2,023 | 0.09% | 1,758,068 |
| 2010-12-21 | 2010-12-17 | 32.953 | 56,485 | +4,402 | 0.10% | 1,861,358 |
| 2010-12-17 | 2010-12-15 | 32.617 | 52,083 | +594 | 0.09% | 1,698,785 |
| 2010-12-14 | 2010-12-10 | 33.289 | 51,489 | +1,428 | 0.09% | 1,714,038 |
| 2010-12-09 | 2010-12-07 | 37.324 | 50,061 | +1,189 | 0.09% | 1,868,501 |
| 2010-12-03 | 2010-12-01 | 40.015 | 48,872 | +1,785 | 0.08% | 1,955,590 |
| 2010-12-02 | 2010-11-30 | 46.403 | 47,087 | -2,617 | 0.08% | 2,184,997 |
| 2010-11-25 | 2010-11-23 | 41.696 | 49,704 | +1,784 | 0.08% | 2,072,449 |
| 2010-11-24 | 2010-11-22 | 43.041 | 47,920 | -1,189 | 0.08% | 2,062,517 |
| 2010-11-19 | 2010-11-17 | 41.696 | 49,109 | +1,784 | 0.08% | 2,047,640 |
| 2010-11-17 | 2010-11-15 | 43.713 | 47,325 | +1,189 | 0.08% | 2,068,734 |
| 2010-11-10 | 2010-11-08 | 46.067 | 46,136 | +1,190 | 0.08% | 2,125,354 |
| 2010-10-29 | 2010-10-27 | 44.722 | 44,946 | -2,974 | 0.08% | 2,010,081 |
| 2010-10-27 | 2010-10-25 | 45.731 | 47,920 | -361 | 0.08% | 2,191,424 |
| 2010-10-22 | 2010-10-20 | 44.722 | 48,281 | -2,974 | 0.08% | 2,159,229 |
| 2010-10-12 | 2010-10-08 | 45.731 | 51,255 | -357 | 0.09% | 2,343,937 |
| 2010-10-08 | 2010-10-06 | 47.748 | 51,612 | -595 | 0.09% | 2,464,392 |
| 2010-10-07 | 2010-10-05 | 47.412 | 52,207 | +14,870 | 0.09% | 2,475,247 |
| 2010-10-06 | 2010-10-04 | 47.748 | 37,337 | -714 | 0.06% | 1,782,783 |
| 2010-10-05 | 2010-09-30 | 48.421 | 38,051 | -595 | 0.07% | 1,842,465 |
| 2010-10-04 | 2010-09-29 | 47.076 | 38,646 | -3,026 | 0.07% | 1,819,296 |
| 2010-09-29 | 2010-09-27 | 46.740 | 41,672 | -21,412 | 0.07% | 1,947,735 |
| 2010-09-28 | 2010-09-24 | 46.740 | 63,084 | +1,309 | 0.11% | 2,948,525 |
| 2010-09-10 | 2010-09-08 | 45.058 | 61,775 | +594 | 0.11% | 2,783,481 |
| 2010-09-08 | 2010-09-06 | 42.032 | 61,181 | -1,665 | 0.11% | 2,571,564 |
| 2010-09-06 | 2010-09-02 | 41.360 | 62,846 | -483 | 0.11% | 2,599,283 |
| 2010-08-31 | 2010-08-27 | 40.015 | 63,329 | +595 | 0.11% | 2,534,080 |
| 2010-08-30 | 2010-08-26 | 41.023 | 62,734 | +1,665 | 0.11% | 2,573,556 |
| 2010-08-23 | 2010-08-19 | 42.587 | 61,069 | +189 | 0.11% | 2,600,739 |
| 2010-08-06 | 2010-08-04 | 44.264 | 60,880 | +5,606 | 0.10% | 2,694,765 |
| 2010-08-02 | 2010-07-29 | 42.922 | 55,274 | +597 | 0.10% | 2,372,483 |
| 2010-07-29 | 2010-07-27 | 42.587 | 54,677 | -716 | 0.09% | 2,328,524 |
| 2010-07-28 | 2010-07-26 | 41.916 | 55,393 | +16,819 | 0.10% | 2,321,866 |
| 2010-07-27 | 2010-07-23 | 43.258 | 38,574 | -26,242 | 0.07% | 1,668,617 |
| 2010-07-23 | 2010-07-21 | 42.922 | 64,816 | -2,148 | 0.11% | 2,782,047 |
| 2010-07-22 | 2010-07-20 | 43.258 | 66,964 | +26,363 | 0.12% | 2,896,699 |
| 2010-07-19 | 2010-07-15 | 44.934 | 40,601 | -8 | 0.07% | 1,824,374 |
| 2010-06-23 | 2010-06-21 | 48.288 | 40,609 | -477 | 0.07% | 1,960,907 |
| 2010-06-22 | 2010-06-18 | 47.952 | 41,086 | -17,893 | 0.07% | 1,970,163 |
| 2010-06-21 | 2010-06-17 | 46.946 | 58,979 | -596 | 0.10% | 2,768,839 |
| 2010-06-14 | 2010-06-10 | 45.270 | 59,575 | -2,386 | 0.10% | 2,696,932 |
| 2010-06-07 | 2010-06-03 | 45.270 | 61,961 | +954 | 0.11% | 2,804,946 |
| 2010-06-03 | 2010-06-01 | 45.270 | 61,007 | +477 | 0.11% | 2,761,758 |
| 2010-06-02 | 2010-05-31 | 46.611 | 60,530 | -29,463 | 0.10% | 2,821,355 |
| 2010-06-01 | 2010-05-28 | 46.276 | 89,993 | -1,432 | 0.16% | 4,164,473 |
| 2010-05-31 | 2010-05-27 | 45.270 | 91,425 | +45,925 | 0.16% | 4,138,767 |
| 2010-05-26 | 2010-05-24 | 43.258 | 45,500 | +2,983 | 0.08% | 1,968,219 |
| 2010-05-20 | 2010-05-18 | 42.587 | 42,517 | +1,431 | 0.07% | 1,810,667 |
| 2010-05-13 | 2010-05-11 | 43.593 | 41,086 | -28,509 | 0.09% | 1,791,057 |
| 2010-05-12 | 2010-05-10 | 45.605 | 69,595 | +3,936 | 0.15% | 3,173,870 |
| 2010-05-10 | 2010-05-06 | 45.605 | 65,659 | +8,589 | 0.14% | 2,994,370 |
| 2010-05-07 | 2010-05-05 | 46.611 | 57,070 | +450 | 0.12% | 2,660,081 |
| 2010-05-06 | 2010-05-04 | 47.617 | 56,620 | -8,947 | 0.12% | 2,696,066 |
| 2010-05-05 | 2010-05-03 | 49.293 | 65,567 | +954 | 0.14% | 3,232,026 |
| 2010-05-03 | 2010-04-29 | 49.293 | 64,613 | -596 | 0.14% | 3,185,000 |
| 2010-04-30 | 2010-04-28 | 50.970 | 65,209 | -1,789 | 0.14% | 3,323,712 |
| 2010-04-29 | 2010-04-27 | 50.635 | 66,998 | +27,435 | 0.14% | 3,392,431 |
| 2010-04-28 | 2010-04-26 | 50.299 | 39,563 | +4,175 | 0.08% | 1,989,998 |
| 2010-04-27 | 2010-04-23 | 47.617 | 35,388 | -596 | 0.08% | 1,685,065 |
| 2010-04-26 | 2010-04-22 | 46.698 | 35,984 | -8,947 | 0.08% | 1,680,373 |
| 2010-04-23 | 2010-04-21 | 48.354 | 44,931 | -18,678 | 0.10% | 2,172,582 |
| 2010-04-21 | 2010-04-19 | 48.023 | 63,609 | -15,097 | 0.13% | 3,054,666 |
| 2010-04-20 | 2010-04-16 | 48.023 | 78,706 | +4,590 | 0.17% | 3,779,663 |
| 2010-04-19 | 2010-04-15 | 49.679 | 74,116 | -6,522 | 0.16% | 3,681,972 |
| 2010-04-16 | 2010-04-14 | 49.679 | 80,638 | +7,850 | 0.17% | 4,005,975 |
| 2010-04-15 | 2010-04-13 | 46.367 | 72,788 | -6,401 | 0.15% | 3,374,932 |
| 2010-04-14 | 2010-04-12 | 46.367 | 79,189 | +38,649 | 0.17% | 3,671,725 |
| 2010-04-13 | 2010-04-09 | 45.042 | 40,540 | +604 | 0.09% | 1,825,996 |
| 2010-04-09 | 2010-04-07 | 43.386 | 39,936 | +603 | 0.08% | 1,732,659 |
| 2010-04-08 | 2010-04-01 | 43.717 | 39,333 | +604 | 0.08% | 1,719,524 |
| 2010-03-31 | 2010-03-29 | 41.068 | 38,729 | -241 | 0.08% | 1,590,506 |
| 2010-03-29 | 2010-03-25 | 41.068 | 38,970 | +604 | 0.08% | 1,600,403 |
| 2010-03-26 | 2010-03-24 | 41.730 | 38,366 | +724 | 0.08% | 1,601,011 |
| 2010-03-25 | 2010-03-23 | 41.730 | 37,642 | -241 | 0.08% | 1,570,798 |
| 2010-03-24 | 2010-03-22 | 41.730 | 37,883 | -1,208 | 0.08% | 1,580,855 |
| 2010-03-23 | 2010-03-19 | 41.730 | 39,091 | -362 | 0.08% | 1,631,265 |
| 2010-03-22 | 2010-03-18 | 42.392 | 39,453 | +362 | 0.08% | 1,672,504 |
| 2010-03-18 | 2010-03-16 | 46.035 | 39,091 | -16,184 | 0.08% | 1,799,570 |
| 2010-03-16 | 2010-03-12 | 40.074 | 55,275 | -3,019 | 0.12% | 2,215,090 |
| 2010-03-10 | 2010-03-08 | 39.743 | 58,294 | -3,020 | 0.12% | 2,316,767 |
| 2010-03-09 | 2010-03-05 | 41.399 | 61,314 | +3,020 | 0.13% | 2,538,323 |
| 2010-03-03 | 2010-03-01 | 43.055 | 58,294 | +724 | 0.12% | 2,509,831 |
| 2010-02-04 | 2010-02-02 | 42.392 | 57,570 | +846 | 0.12% | 2,440,526 |
| 2010-02-03 | 2010-02-01 | 41.399 | 56,724 | +604 | 0.12% | 2,348,303 |
| 2010-02-01 | 2010-01-28 | 37.424 | 56,120 | -6,039 | 0.12% | 2,100,261 |
| 2010-01-28 | 2010-01-26 | 40.168 | 62,159 | -368 | 0.13% | 2,496,772 |
| 2010-01-22 | 2010-01-20 | 43.460 | 62,527 | +243 | 0.13% | 2,717,418 |
| 2010-01-21 | 2010-01-19 | 44.118 | 62,284 | +607 | 0.13% | 2,747,871 |
| 2010-01-20 | 2010-01-18 | 44.448 | 61,677 | -364 | 0.13% | 2,741,397 |
| 2010-01-15 | 2010-01-13 | 45.106 | 62,041 | +972 | 0.14% | 2,798,429 |
| 2010-01-14 | 2010-01-12 | 46.094 | 61,069 | +972 | 0.14% | 2,814,906 |
| 2010-01-06 | 2010-01-04 | 46.752 | 60,097 | -365 | 0.14% | 2,809,675 |
| 2010-01-04 | 2009-12-29 | 47.740 | 60,462 | -2,673 | 0.14% | 2,886,460 |
| 2009-12-30 | 2009-12-28 | 48.399 | 63,135 | +3,645 | 0.15% | 3,055,642 |
| 2009-12-29 | 2009-12-24 | 47.411 | 59,490 | -6,074 | 0.17% | 2,820,470 |
| 2009-12-28 | 2009-12-22 | 47.740 | 65,564 | -1,215 | 0.18% | 3,130,030 |
| 2009-12-18 | 2009-12-16 | 51.691 | 66,779 | +3,037 | 0.19% | 3,451,871 |
| 2009-12-17 | 2009-12-15 | 52.349 | 63,742 | -3,037 | 0.18% | 3,336,859 |
| 2009-12-10 | 2009-12-08 | 51.362 | 66,779 | -365 | 0.19% | 3,429,885 |
| 2009-12-01 | 2009-11-27 | 43.789 | 67,144 | +243 | 0.19% | 2,940,180 |
| 2009-11-30 | 2009-11-26 | 46.752 | 66,901 | +4,131 | 0.19% | 3,127,778 |
| 2009-11-27 | 2009-11-25 | 48.728 | 62,770 | +364 | 0.18% | 3,058,643 |
| 2009-11-26 | 2009-11-24 | 48.728 | 62,406 | +3,038 | 0.17% | 3,040,906 |
| 2009-11-23 | 2009-11-19 | 49.386 | 59,368 | +1,215 | 0.17% | 2,931,964 |
| 2009-11-20 | 2009-11-18 | 50.374 | 58,153 | +486 | 0.16% | 2,929,399 |
| 2009-11-19 | 2009-11-17 | 50.703 | 57,667 | +5,224 | 0.16% | 2,923,904 |
| 2009-11-18 | 2009-11-16 | 52.020 | 52,443 | +9,112 | 0.15% | 2,728,096 |
| 2009-11-13 | 2009-11-11 | 54.325 | 43,331 | -1,215 | 0.18% | 2,353,952 |
| 2009-11-12 | 2009-11-10 | 51.691 | 44,546 | +364 | 0.18% | 2,302,626 |
| 2009-11-11 | 2009-11-09 | 50.374 | 44,182 | +608 | 0.18% | 2,225,624 |
| 2009-11-04 | 2009-11-02 | 53.337 | 43,574 | +607 | 0.25% | 2,324,114 |
| 2009-11-03 | 2009-10-30 | 53.666 | 42,967 | -122 | 0.25% | 2,305,885 |
| 2009-10-30 | 2009-10-28 | 53.666 | 43,089 | -23,690 | 0.25% | 2,312,432 |
| 2009-10-27 | 2009-10-22 | 59.922 | 66,779 | -608 | 0.38% | 4,001,532 |
| 2009-10-23 | 2009-10-21 | 58.276 | 67,387 | +729 | 0.38% | 3,927,032 |
| 2009-10-21 | 2009-10-19 | 58.605 | 66,658 | +18,224 | 0.38% | 3,906,495 |
| 2009-10-20 | 2009-10-16 | 57.288 | 48,434 | -1,822 | 0.28% | 2,774,691 |
| 2009-10-12 | 2009-10-08 | 55.971 | 50,256 | +9,111 | 0.29% | 2,812,884 |
| 2009-10-09 | 2009-10-07 | 53.996 | 41,145 | +365 | 0.24% | 2,221,651 |
| 2009-10-08 | 2009-10-06 | 53.996 | 40,780 | -3,037 | 0.23% | 2,201,943 |
| 2009-10-07 | 2009-10-05 | 55.642 | 43,817 | -608 | 0.25% | 2,438,060 |
| 2009-09-30 | 2009-09-28 | 51.691 | 44,425 | -2,430 | 0.26% | 2,296,371 |
| 2009-09-25 | 2009-09-23 | 52.679 | 46,855 | -1,579 | 0.27% | 2,468,260 |
| 2009-09-24 | 2009-09-22 | 51.032 | 48,434 | +607 | 0.28% | 2,471,707 |
| 2009-09-23 | 2009-09-21 | 50.374 | 47,827 | -6,196 | 0.28% | 2,409,237 |
| 2009-09-21 | 2009-09-17 | 47.411 | 54,023 | -607 | 0.31% | 2,561,275 |
| 2009-09-18 | 2009-09-16 | 47.740 | 54,630 | +6,074 | 0.31% | 2,608,040 |
| 2009-09-17 | 2009-09-15 | 48.069 | 48,556 | -3,037 | 0.28% | 2,334,053 |
| 2009-09-16 | 2009-09-14 | 49.716 | 51,593 | -364 | 0.30% | 2,564,973 |
| 2009-09-15 | 2009-09-11 | 45.435 | 51,957 | +3,037 | 0.30% | 2,360,686 |
| 2009-09-10 | 2009-09-08 | 44.118 | 48,920 | -243 | 0.28% | 2,158,272 |
| 2009-09-03 | 2009-09-01 | 42.801 | 49,163 | +364 | 0.28% | 2,104,247 |
| 2009-08-28 | 2009-08-26 | 46.423 | 48,799 | +4,496 | 0.28% | 2,265,401 |
| 2009-08-24 | 2009-08-20 | 45.435 | 44,303 | -6,075 | 0.26% | 2,012,923 |
| 2009-08-21 | 2009-08-19 | 43.789 | 50,378 | +1,215 | 0.29% | 2,206,010 |
| 2009-08-20 | 2009-08-18 | 40.497 | 49,163 | +2,673 | 0.28% | 1,990,941 |
| 2009-08-19 | 2009-08-17 | 42.801 | 46,490 | +3,037 | 0.27% | 1,989,839 |
| 2009-08-18 | 2009-08-14 | 46.094 | 43,453 | +1,458 | 0.25% | 2,002,916 |
| 2009-08-06 | 2009-08-04 | 50.374 | 41,995 | +1,579 | 0.24% | 2,115,456 |
| 2009-08-03 | 2009-07-30 | 53.996 | 40,416 | +243 | 0.23% | 2,182,289 |
| 2009-07-30 | 2009-07-28 | 53.337 | 40,173 | -2,187 | 0.23% | 2,142,714 |
| 2009-07-24 | 2009-07-22 | 51.691 | 42,360 | +608 | 0.24% | 2,189,629 |
| 2009-07-15 | 2009-07-13 | 48.069 | 41,752 | +972 | 0.24% | 2,006,990 |
| 2009-07-14 | 2009-07-10 | 50.374 | 40,780 | -365 | 0.23% | 2,054,252 |
| 2009-07-13 | 2009-07-09 | 51.032 | 41,145 | -364 | 0.24% | 2,099,732 |
| 2009-07-09 | 2009-07-07 | 47.411 | 41,509 | +607 | 0.24% | 1,967,976 |
| 2009-07-03 | 2009-06-30 | 48.728 | 40,902 | -1,458 | 0.24% | 1,993,064 |
| 2009-06-25 | 2009-06-23 | 47.740 | 42,360 | +3,645 | 0.24% | 2,022,269 |
| 2009-06-22 | 2009-06-18 | 48.399 | 38,715 | +851 | 0.22% | 1,873,750 |
| 2009-06-19 | 2009-06-17 | 49.057 | 37,864 | +364 | 0.22% | 1,857,495 |
| 2009-06-18 | 2009-06-16 | 49.057 | 37,500 | +608 | 0.22% | 1,839,639 |
| 2009-06-17 | 2009-06-15 | 50.374 | 36,892 | +6,074 | 0.21% | 1,858,398 |
| 2009-06-16 | 2009-06-12 | 52.349 | 30,818 | +1,215 | 0.18% | 1,613,305 |
| 2009-06-11 | 2009-06-09 | 54.325 | 29,603 | +9,719 | 0.17% | 1,608,180 |
| 2009-06-10 | 2009-06-08 | 56.300 | 19,884 | +6,439 | 0.11% | 1,119,476 |
| 2009-06-09 | 2009-06-05 | 57.288 | 13,445 | -364 | 0.08% | 770,238 |
| 2009-06-08 | 2009-06-04 | 56.630 | 13,809 | +9,841 | 0.08% | 781,998 |
| 2009-06-05 | 2009-06-03 | 56.959 | 3,968 | -8,262 | 0.02% | 226,013 |
| 2009-06-04 | 2009-06-02 | 55.313 | 12,230 | +1,094 | 0.07% | 676,473 |
| 2009-06-01 | 2009-05-27 | 53.337 | 11,136 | +9,355 | 0.06% | 593,963 |
| 2009-05-29 | 2009-05-26 | 54.325 | 1,781 | -365 | 0.01% | 96,753 |
| 2009-05-26 | 2009-05-22 | 53.008 | 2,146 | -850 | 0.01% | 113,755 |
| 2009-05-25 | 2009-05-21 | 54.654 | 2,996 | +607 | 0.02% | 163,744 |
| 2009-05-19 | 2009-05-15 | 43.789 | 2,389 | -607 | 0.01% | 104,612 |
| 2009-05-15 | 2009-05-13 | 44.118 | 2,996 | +364 | 0.02% | 132,179 |
| 2009-05-14 | 2009-05-12 | 46.752 | 2,632 | -486 | 0.02% | 123,052 |
| 2009-05-13 | 2009-05-11 | 40.497 | 3,118 | +608 | 0.02% | 126,269 |
| 2009-05-11 | 2009-05-07 | 46.094 | 2,510 | +1,214 | 0.02% | 115,696 |
| 2009-05-07 | 2009-05-05 | 38.521 | 1,296 | -1,214 | 0.01% | 49,924 |
| 2009-04-29 | 2009-04-27 | 32.924 | 2,510 | -1,458 | 0.02% | 82,640 |
| 2009-04-28 | 2009-04-24 | 35.229 | 3,968 | +1,458 | 0.02% | 139,788 |
| 2009-04-27 | 2009-04-23 | 35.558 | 2,510 | +607 | 0.02% | 89,251 |
| 2009-04-21 | 2009-04-17 | 37.204 | 1,903 | -2,308 | 0.01% | 70,800 |
| 2009-04-17 | 2009-04-15 | 35.887 | 4,211 | -608 | 0.03% | 151,122 |
| 2009-04-14 | 2009-04-08 | 33.253 | 4,819 | -364 | 0.03% | 160,248 |
| 2009-04-08 | 2009-04-06 | 35.558 | 5,183 | +607 | 0.03% | 184,298 |
| 2009-04-07 | 2009-04-03 | 36.217 | 4,576 | +243 | 0.03% | 165,727 |
| 2009-04-06 | 2009-04-02 | 34.900 | 4,333 | +1,215 | 0.03% | 151,220 |
| 2009-03-27 | 2009-03-25 | 37.863 | 3,118 | -729 | 0.02% | 118,056 |
| 2009-03-26 | 2009-03-24 | 38.851 | 3,847 | +608 | 0.02% | 149,458 |
| 2009-03-24 | 2009-03-20 | 38.192 | 3,239 | +607 | 0.02% | 123,704 |
| 2009-03-23 | 2009-03-19 | 37.863 | 2,632 | +1,215 | 0.02% | 99,655 |
| 2009-03-20 | 2009-03-18 | 37.534 | 1,417 | -1,458 | 0.01% | 53,185 |
| 2009-03-19 | 2009-03-17 | 37.204 | 2,875 | +1,458 | 0.02% | 106,962 |
| 2009-03-18 | 2009-03-16 | 38.521 | 1,417 | -1,822 | 0.01% | 54,585 |
| 2009-03-06 | 2009-03-04 | 38.851 | 3,239 | -243 | 0.02% | 125,837 |
| 2009-03-05 | 2009-03-03 | 39.838 | 3,482 | -1,823 | 0.02% | 138,717 |
| 2009-03-04 | 2009-03-02 | 34.900 | 5,305 | +2,066 | 0.03% | 185,143 |
| 2009-03-03 | 2009-02-27 | 39.180 | 3,239 | -1,823 | 0.02% | 126,903 |
| 2009-03-02 | 2009-02-26 | 41.155 | 5,062 | +1,458 | 0.03% | 208,328 |
| 2009-02-27 | 2009-02-25 | 43.460 | 3,604 | -243 | 0.02% | 156,630 |
| 2009-02-26 | 2009-02-24 | 43.789 | 3,847 | -2,430 | 0.02% | 168,457 |
| 2009-02-25 | 2009-02-23 | 44.118 | 6,277 | +1,883 | 0.04% | 276,931 |
| 2009-02-24 | 2009-02-20 | 48.069 | 4,394 | -5,710 | 0.03% | 211,217 |
| 2009-02-23 | 2009-02-19 | 41.155 | 10,104 | +2,066 | 0.07% | 415,832 |
| 2009-02-19 | 2009-02-17 | 39.509 | 8,038 | +2,187 | 0.06% | 317,573 |
| 2009-02-18 | 2009-02-16 | 43.131 | 5,851 | -1,215 | 0.04% | 252,358 |
| 2009-02-16 | 2009-02-12 | 37.534 | 7,066 | +121 | 0.05% | 265,212 |
| 2009-02-13 | 2009-02-11 | 46.752 | 6,945 | +729 | 0.05% | 324,695 |
| 2009-02-12 | 2009-02-10 | 48.069 | 6,216 | +4,860 | 0.05% | 298,799 |
| 2009-02-11 | 2009-02-09 | 37.204 | 1,356 | -3,038 | 0.01% | 50,449 |
| 2009-02-06 | 2009-02-04 | 17.121 | 4,394 | -3,037 | 0.03% | 75,228 |
| 2009-02-05 | 2009-02-03 | 17.121 | 7,431 | +1,215 | 0.05% | 127,223 |
| 2009-02-04 | 2009-02-02 | 16.791 | 6,216 | +1,822 | 0.05% | 104,375 |
| 2009-02-03 | 2009-01-30 | 18.767 | 4,394 | -243 | 0.03% | 82,461 |
| 2009-02-02 | 2009-01-29 | 18.767 | 4,637 | -3,037 | 0.03% | 87,022 |
| 2009-01-30 | 2009-01-23 | 14.157 | 7,674 | -8,626 | 0.06% | 108,644 |
| 2009-01-29 | 2009-01-22 | 15.474 | 16,300 | +7,047 | 0.12% | 252,232 |
| 2008-12-29 | 2008-12-22 | 18.438 | 9,253 | +4,009 | 0.07% | 170,603 |
| 2008-12-22 | 2008-12-18 | 16.133 | 5,244 | -5,467 | 0.04% | 84,601 |
| 2008-12-19 | 2008-12-17 | 16.462 | 10,711 | +7,897 | 0.08% | 176,325 |
| 2008-12-18 | 2008-12-16 | 14.487 | 2,814 | +1,822 | 0.02% | 40,765 |
| 2008-12-15 | 2008-12-11 | 13.170 | 992 | -3,037 | 0.01% | 13,064 |
| 2008-12-12 | 2008-12-10 | 13.499 | 4,029 | +3,037 | 0.03% | 54,387 |
| 2008-12-11 | 2008-12-09 | 12.511 | 992 | -1,822 | 0.01% | 12,411 |
| 2008-12-09 | 2008-12-05 | 13.499 | 2,814 | +1,822 | 0.02% | 37,986 |
| 2008-12-08 | 2008-12-04 | 14.487 | 992 | -3,037 | 0.01% | 14,371 |
| 2008-12-05 | 2008-12-03 | 10.865 | 4,029 | +3,037 | 0.03% | 43,775 |
| 2008-11-28 | 2008-11-26 | 8.066 | 992 | -2,065 | 0.01% | 8,002 |
| 2008-11-05 | 2008-11-03 | 11.030 | 3,057 | -3,037 | 0.02% | 33,717 |
| 2008-11-03 | 2008-10-30 | 11.194 | 6,094 | +3,037 | 0.04% | 68,218 |
| 2008-10-27 | 2008-10-23 | 11.688 | 3,057 | -3,766 | 0.02% | 35,730 |
| 2008-10-24 | 2008-10-22 | 13.170 | 6,823 | -851 | 0.05% | 89,857 |
| 2008-10-23 | 2008-10-21 | 14.157 | 7,674 | -486 | 0.06% | 108,644 |
| 2008-10-22 | 2008-10-20 | 13.993 | 8,160 | +1,215 | 0.06% | 114,181 |
| 2008-10-21 | 2008-10-17 | 16.791 | 6,945 | +1,094 | 0.05% | 116,616 |
| 2008-10-20 | 2008-10-16 | 18.438 | 5,851 | +607 | 0.04% | 107,878 |
| 2008-10-17 | 2008-10-15 | 19.425 | 5,244 | -1,701 | 0.04% | 101,866 |
| 2008-10-16 | 2008-10-14 | 14.322 | 6,945 | +4,252 | 0.05% | 99,466 |
| 2008-10-15 | 2008-10-13 | 10.206 | 2,693 | -1,701 | 0.02% | 27,486 |
| 2008-10-14 | 2008-10-10 | 9.713 | 4,394 | +2,430 | 0.03% | 42,677 |
| 2008-10-13 | 2008-10-09 | 11.523 | 1,964 | -10,205 | 0.01% | 22,632 |
| 2008-10-10 | 2008-10-08 | 14.157 | 12,169 | -6,803 | 0.09% | 172,281 |
| 2008-10-09 | 2008-10-06 | 20.742 | 18,972 | +9,476 | 0.14% | 393,522 |
| 2008-10-08 | 2008-10-03 | 31.278 | 9,496 | +8,662 | 0.07% | 297,016 |
| 2008-10-03 | 2008-09-30 | 834 | +751 | 0.01% | ||
| 2008-09-30 | 2008-09-26 | 83 | -751 | 0.01% | ||
| 2008-06-02 | 2008-05-29 | 834 | +104 | 0.06% | ||
| 2007-06-26 | 2007-06-22 | 730 | 0.05% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy