History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FOSUN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 6 +0 0.00% 4
2025-10-13 2025-10-09 0.680 6 +0 0.00% 4
2025-10-10 2025-10-08 0.720 6 +0 0.00% 4
2025-10-09 2025-10-06 0.700 6 +0 0.00% 4
2025-10-08 2025-10-03 0.680 6 +0 0.00% 4
2025-10-06 2025-10-02 0.680 6 +0 0.00% 4
2025-10-03 2025-09-30 0.680 6 +0 0.00% 4
2025-10-02 2025-09-29 0.700 6 +0 0.00% 4
2025-09-30 2025-09-26 0.690 6 +0 0.00% 4
2025-09-29 2025-09-25 0.700 6 +0 0.00% 4
2025-09-26 2025-09-24 0.700 6 +0 0.00% 4
2025-09-25 2025-09-23 0.710 6 +0 0.00% 4
2025-09-24 2025-09-22 0.740 6 +0 0.00% 4
2025-09-23 2025-09-19 0.700 6 +0 0.00% 4
2025-09-22 2025-09-18 0.740 6 +0 0.00% 4
2025-09-19 2025-09-17 0.740 6 +0 0.00% 4
2025-09-18 2025-09-16 0.740 6 +0 0.00% 4
2025-09-17 2025-09-15 0.750 6 +0 0.00% 4
2025-09-16 2025-09-12 0.710 6 +0 0.00% 4
2025-09-15 2025-09-11 0.750 6 +0 0.00% 4
2025-09-12 2025-09-10 0.750 6 +0 0.00% 4
2025-09-11 2025-09-09 0.750 6 +0 0.00% 4
2025-09-10 2025-09-08 0.750 6 +0 0.00% 4
2025-09-09 2025-09-05 0.750 6 +0 0.00% 4
2025-09-08 2025-09-04 0.750 6 +0 0.00% 4
2025-09-05 2025-09-03 0.750 6 +0 0.00% 4
2025-09-04 2025-09-02 0.740 6 +0 0.00% 4
2025-09-03 2025-09-01 0.690 6 +0 0.00% 4
2025-09-02 2025-08-29 0.670 6 +0 0.00% 4
2025-09-01 2025-08-28 0.700 6 +0 0.00% 4
2025-08-29 2025-08-27 0.700 6 +0 0.00% 4
2025-08-28 2025-08-26 0.790 6 +0 0.00% 5
2025-08-27 2025-08-25 0.790 6 +0 0.00% 5
2025-08-26 2025-08-22 0.960 6 +0 0.00% 6
2025-08-25 2025-08-21 0.930 6 +0 0.00% 6
2025-08-22 2025-08-20 1.020 6 +0 0.00% 6
2025-08-21 2025-08-19 0.600 6 +0 0.00% 4
2025-08-20 2025-08-18 0.620 6 +0 0.00% 4
2025-08-19 2025-08-15 0.620 6 +0 0.00% 4
2025-08-18 2025-08-14 0.620 6 +0 0.00% 4
2025-08-15 2025-08-13 0.590 6 +0 0.00% 4
2025-08-14 2025-08-12 0.620 6 +0 0.00% 4
2025-08-13 2025-08-11 0.620 6 +0 0.00% 4
2025-08-12 2025-08-08 0.630 6 +0 0.00% 4
2025-08-11 2025-08-07 0.580 6 +0 0.00% 3
2025-08-08 2025-08-06 0.560 6 +0 0.00% 3
2025-08-07 2025-08-05 0.560 6 +0 0.00% 3
2025-08-06 2025-08-04 0.590 6 +0 0.00% 4
2025-08-05 2025-08-01 0.580 6 +0 0.00% 3
2025-08-04 2025-07-31 0.580 6 +0 0.00% 3
2025-08-01 2025-07-30 0.580 6 +0 0.00% 3
2025-07-31 2025-07-29 0.580 6 +0 0.00% 3
2025-07-30 2025-07-28 0.600 6 +0 0.00% 4
2025-07-29 2025-07-25 0.630 6 +0 0.00% 4
2025-07-28 2025-07-24 0.640 6 +0 0.00% 4
2025-07-25 2025-07-23 0.640 6 +0 0.00% 4
2025-07-24 2025-07-22 0.600 6 +0 0.00% 4
2025-07-23 2025-07-21 0.640 6 +0 0.00% 4
2025-07-22 2025-07-18 0.640 6 +0 0.00% 4
2025-07-21 2025-07-17 0.640 6 +0 0.00% 4
2025-07-18 2025-07-16 0.630 6 +0 0.00% 4
2025-07-17 2025-07-15 0.630 6 +0 0.00% 4
2025-07-16 2025-07-14 0.650 6 +0 0.00% 4
2025-07-15 2025-07-11 0.650 6 +0 0.00% 4
2025-07-14 2025-07-10 0.620 6 +0 0.00% 4
2025-07-11 2025-07-09 0.550 6 +0 0.00% 3
2025-07-10 2025-07-08 0.570 6 +0 0.00% 3
2025-07-09 2025-07-07 0.570 6 +0 0.00% 3
2025-07-08 2025-07-04 0.540 6 +0 0.00% 3
2025-07-07 2025-07-03 0.560 6 +0 0.00% 3
2025-07-04 2025-07-02 0.560 6 +0 0.00% 3
2025-07-03 2025-06-30 0.550 6 +0 0.00% 3
2025-07-02 2025-06-27 0.560 6 +0 0.00% 3
2025-06-30 2025-06-26 0.540 6 +0 0.00% 3
2025-06-27 2025-06-25 0.550 6 +0 0.00% 3
2025-06-26 2025-06-24 0.540 6 +0 0.00% 3
2025-06-25 2025-06-23 0.540 6 +0 0.00% 3
2025-06-24 2025-06-20 0.530 6 +0 0.00% 3
2025-06-23 2025-06-19 0.540 6 +0 0.00% 3
2025-06-20 2025-06-18 0.550 6 +0 0.00% 3
2025-06-19 2025-06-17 0.540 6 +0 0.00% 3
2025-06-18 2025-06-16 0.580 6 +0 0.00% 3
2025-06-17 2025-06-13 0.600 6 +0 0.00% 4
2025-06-16 2025-06-12 0.580 6 +0 0.00% 3
2025-06-13 2025-06-11 0.620 6 +0 0.00% 4
2025-06-12 2025-06-10 0.590 6 +0 0.00% 4
2025-06-11 2025-06-09 0.500 6 +0 0.00% 3
2025-06-10 2025-06-06 0.485 6 +0 0.00% 3
2025-06-09 2025-06-05 0.480 6 +0 0.00% 3
2025-06-06 2025-06-04 0.490 6 +0 0.00% 3
2025-06-05 2025-06-03 0.490 6 +0 0.00% 3
2025-06-04 2025-06-02 0.490 6 +0 0.00% 3
2025-06-03 2025-05-30 0.490 6 +0 0.00% 3
2025-06-02 2025-05-29 0.485 6 +0 0.00% 3
2025-05-30 2025-05-28 0.490 6 +0 0.00% 3
2025-05-29 2025-05-27 0.490 6 +0 0.00% 3
2025-05-28 2025-05-26 0.495 6 +0 0.00% 3
2025-05-27 2025-05-23 0.495 6 +0 0.00% 3
2025-05-26 2025-05-22 0.495 6 +0 0.00% 3
2025-05-23 2025-05-21 0.500 6 +0 0.00% 3
2025-05-22 2025-05-20 0.500 6 +0 0.00% 3
2025-05-21 2025-05-19 0.485 6 +0 0.00% 3
2025-05-20 2025-05-16 0.485 6 +0 0.00% 3
2025-05-19 2025-05-15 0.480 6 +0 0.00% 3
2025-05-16 2025-05-14 0.485 6 +0 0.00% 3
2025-05-15 2025-05-13 0.500 6 +0 0.00% 3
2025-05-14 2025-05-12 0.500 6 +0 0.00% 3
2025-05-13 2025-05-09 0.500 6 +0 0.00% 3
2025-05-12 2025-05-08 0.500 6 +0 0.00% 3
2025-05-09 2025-05-07 0.500 6 +0 0.00% 3
2025-05-08 2025-05-06 0.500 6 +0 0.00% 3
2025-05-07 2025-05-02 0.495 6 +0 0.00% 3
2025-05-06 2025-04-30 0.500 6 +0 0.00% 3
2025-05-02 2025-04-29 0.500 6 +0 0.00% 3
2025-04-30 2025-04-28 0.500 6 +0 0.00% 3
2025-04-29 2025-04-25 0.500 6 +0 0.00% 3
2025-04-28 2025-04-24 0.500 6 +0 0.00% 3
2025-04-25 2025-04-23 0.500 6 +0 0.00% 3
2025-04-24 2025-04-22 0.500 6 +0 0.00% 3
2025-04-23 2025-04-17 0.495 6 +0 0.00% 3
2025-04-22 2025-04-16 0.495 6 +0 0.00% 3
2025-04-17 2025-04-15 0.495 6 +0 0.00% 3
2025-04-16 2025-04-14 0.495 6 +0 0.00% 3
2025-04-15 2025-04-11 0.495 6 +0 0.00% 3
2025-04-14 2025-04-10 0.495 6 +0 0.00% 3
2025-04-11 2025-04-09 0.495 6 +0 0.00% 3
2025-04-10 2025-04-08 0.495 6 +0 0.00% 3
2025-04-09 2025-04-07 0.470 6 +0 0.00% 3
2025-04-08 2025-04-03 0.475 6 +0 0.00% 3
2025-04-07 2025-04-02 0.495 6 +0 0.00% 3
2025-04-03 2025-04-01 0.495 6 +0 0.00% 3
2025-04-02 2025-03-31 0.495 6 +0 0.00% 3
2025-04-01 2025-03-28 0.495 6 +0 0.00% 3
2025-03-31 2025-03-27 0.495 6 +0 0.00% 3
2025-03-28 2025-03-26 0.495 6 +0 0.00% 3
2025-03-27 2025-03-25 0.495 6 +0 0.00% 3
2025-03-26 2025-03-24 0.495 6 +0 0.00% 3
2025-03-25 2025-03-21 0.530 6 +0 0.00% 3
2025-03-24 2025-03-20 0.530 6 +0 0.00% 3
2025-03-21 2025-03-19 0.530 6 +0 0.00% 3
2025-03-20 2025-03-18 0.530 6 +0 0.00% 3
2025-03-19 2025-03-17 0.510 6 +0 0.00% 3
2025-03-18 2025-03-14 0.510 6 +0 0.00% 3
2025-03-17 2025-03-13 0.500 6 +0 0.00% 3
2025-03-14 2025-03-12 0.530 6 +0 0.00% 3
2025-03-13 2025-03-11 0.495 6 +0 0.00% 3
2025-03-12 2025-03-10 0.510 6 +0 0.00% 3
2025-03-11 2025-03-07 0.500 6 +0 0.00% 3
2025-03-10 2025-03-06 0.495 6 +0 0.00% 3
2025-03-07 2025-03-05 0.490 6 +0 0.00% 3
2025-03-06 2025-03-04 0.490 6 +0 0.00% 3
2025-03-05 2025-03-03 0.490 6 +0 0.00% 3
2025-03-04 2025-02-28 0.490 6 +0 0.00% 3
2025-03-03 2025-02-27 0.480 6 +0 0.00% 3
2025-02-28 2025-02-26 0.485 6 +0 0.00% 3
2025-02-27 2025-02-25 0.495 6 +0 0.00% 3
2025-02-26 2025-02-24 0.495 6 +0 0.00% 3
2025-02-25 2025-02-21 0.495 6 +0 0.00% 3
2025-02-24 2025-02-20 0.495 6 +0 0.00% 3
2025-02-21 2025-02-19 0.495 6 +0 0.00% 3
2025-02-20 2025-02-18 0.520 6 +0 0.00% 3
2025-02-19 2025-02-17 0.520 6 +0 0.00% 3
2025-02-18 2025-02-14 0.520 6 +0 0.00% 3
2025-02-17 2025-02-13 0.500 6 +0 0.00% 3
2025-02-14 2025-02-12 0.520 6 +0 0.00% 3
2025-02-13 2025-02-11 0.530 6 +0 0.00% 3
2025-02-12 2025-02-10 0.520 6 +0 0.00% 3
2025-02-11 2025-02-07 0.520 6 +0 0.00% 3
2025-02-10 2025-02-06 0.510 6 +0 0.00% 3
2025-02-07 2025-02-05 0.530 6 +0 0.00% 3
2025-02-06 2025-02-04 0.530 6 +0 0.00% 3
2025-02-05 2025-02-03 0.530 6 +0 0.00% 3
2025-02-04 2025-01-28 0.530 6 +0 0.00% 3
2025-02-03 2025-01-24 0.530 6 +0 0.00% 3
2025-01-27 2025-01-23 0.540 6 +0 0.00% 3
2025-01-24 2025-01-22 0.530 6 +0 0.00% 3
2025-01-23 2025-01-21 0.495 6 +0 0.00% 3
2025-01-22 2025-01-20 0.495 6 +0 0.00% 3
2025-01-21 2025-01-17 0.490 6 +0 0.00% 3
2025-01-20 2025-01-16 0.510 6 +0 0.00% 3
2025-01-17 2025-01-15 0.500 6 +0 0.00% 3
2025-01-16 2025-01-14 0.500 6 +0 0.00% 3
2025-01-15 2025-01-13 0.500 6 +0 0.00% 3
2025-01-14 2025-01-10 0.510 6 +0 0.00% 3
2025-01-13 2025-01-09 0.490 6 +0 0.00% 3
2025-01-10 2025-01-08 0.510 6 +0 0.00% 3
2025-01-09 2025-01-07 0.465 6 +0 0.00% 3
2025-01-08 2025-01-06 0.470 6 +0 0.00% 3
2025-01-07 2025-01-03 0.495 6 +0 0.00% 3
2025-01-06 2025-01-02 0.500 6 +0 0.00% 3
2025-01-03 2024-12-31 0.510 6 +0 0.00% 3
2025-01-02 2024-12-27 0.510 6 +0 0.00% 3
2024-12-30 2024-12-24 0.480 6 +0 0.00% 3
2024-12-27 2024-12-20 0.490 6 +0 0.00% 3
2024-12-23 2024-12-19 0.440 6 +0 0.00% 3
2024-12-20 2024-12-18 0.490 6 +0 0.00% 3
2024-12-19 2024-12-17 0.520 6 +0 0.00% 3
2024-12-18 2024-12-16 0.530 6 +0 0.00% 3
2024-12-17 2024-12-13 0.530 6 +0 0.00% 3
2024-12-16 2024-12-12 0.520 6 +0 0.00% 3
2024-12-13 2024-12-11 0.520 6 +0 0.00% 3
2024-12-12 2024-12-10 0.510 6 +0 0.00% 3
2024-12-11 2024-12-09 0.510 6 +0 0.00% 3
2024-12-10 2024-12-06 0.510 6 +0 0.00% 3
2024-12-09 2024-12-05 0.520 6 +0 0.00% 3
2024-12-06 2024-12-04 0.495 6 +0 0.00% 3
2024-12-05 2024-12-03 0.470 6 +0 0.00% 3
2024-12-04 2024-12-02 0.480 6 +0 0.00% 3
2024-12-03 2024-11-29 0.470 6 +0 0.00% 3
2024-12-02 2024-11-28 0.490 6 +0 0.00% 3
2024-11-29 2024-11-27 0.490 6 +0 0.00% 3
2024-11-28 2024-11-26 0.480 6 +0 0.00% 3
2024-11-27 2024-11-25 0.480 6 +0 0.00% 3
2024-11-26 2024-11-22 0.510 6 +0 0.00% 3
2024-11-25 2024-11-21 0.530 6 +0 0.00% 3
2024-11-22 2024-11-20 0.550 6 +0 0.00% 3
2024-11-21 2024-11-19 0.540 6 +0 0.00% 3
2024-11-20 2024-11-18 0.550 6 +0 0.00% 3
2024-11-19 2024-11-15 0.550 6 +0 0.00% 3
2024-11-18 2024-11-14 0.550 6 +0 0.00% 3
2024-11-15 2024-11-13 0.560 6 +0 0.00% 3
2024-11-14 2024-11-12 0.560 6 +0 0.00% 3
2024-11-13 2024-11-11 0.550 6 +0 0.00% 3
2024-11-12 2024-11-08 0.570 6 +0 0.00% 3
2024-11-11 2024-11-07 0.570 6 +0 0.00% 3
2024-11-08 2024-11-06 0.560 6 +0 0.00% 3
2024-11-07 2024-11-05 0.570 6 +0 0.00% 3
2024-11-06 2024-11-04 0.570 6 +0 0.00% 3
2024-11-05 2024-11-01 0.540 6 +0 0.00% 3
2024-11-04 2024-10-31 0.550 6 +0 0.00% 3
2024-11-01 2024-10-30 0.570 6 +0 0.00% 3
2024-10-31 2024-10-29 0.580 6 +0 0.00% 3
2024-10-30 2024-10-28 0.590 6 +0 0.00% 4
2024-10-29 2024-10-25 0.600 6 +0 0.00% 4
2024-10-28 2024-10-24 0.600 6 +0 0.00% 4
2024-10-25 2024-10-23 0.610 6 +0 0.00% 4
2024-10-24 2024-10-22 0.620 6 +0 0.00% 4
2024-10-23 2024-10-21 0.600 6 +0 0.00% 4
2024-10-22 2024-10-18 0.630 6 +0 0.00% 4
2024-10-21 2024-10-17 0.640 6 +0 0.00% 4
2024-10-18 2024-10-16 0.590 6 +0 0.00% 4
2024-10-17 2024-10-15 0.590 6 +0 0.00% 4
2024-10-16 2024-10-14 0.590 6 +0 0.00% 4
2024-10-15 2024-10-10 0.600 6 +0 0.00% 4
2024-10-14 2024-10-09 0.590 6 +0 0.00% 4
2024-10-10 2024-10-08 0.620 6 +0 0.00% 4
2024-10-09 2024-10-07 0.730 6 +0 0.00% 4
2024-10-08 2024-10-04 0.640 6 +0 0.00% 4
2024-10-07 2024-10-03 0.620 6 +0 0.00% 4
2024-10-04 2024-10-02 0.620 6 +0 0.00% 4
2024-10-03 2024-09-30 0.640 6 +0 0.00% 4
2024-10-02 2024-09-27 0.590 6 +0 0.00% 4
2024-09-30 2024-09-26 0.620 6 +0 0.00% 4
2024-09-27 2024-09-25 0.640 6 +0 0.00% 4
2024-09-26 2024-09-24 0.610 6 +0 0.00% 4
2024-09-25 2024-09-23 0.600 6 +0 0.00% 4
2024-09-24 2024-09-20 0.580 6 +0 0.00% 3
2024-09-23 2024-09-19 0.600 6 +0 0.00% 4
2024-09-20 2024-09-17 0.580 6 +0 0.00% 3
2024-09-19 2024-09-16 0.580 6 +0 0.00% 3
2024-09-17 2024-09-13 0.580 6 +0 0.00% 3
2024-09-16 2024-09-12 0.560 6 +0 0.00% 3
2024-09-13 2024-09-11 0.590 6 +0 0.00% 4
2024-09-12 2024-09-10 0.620 6 +0 0.00% 4
2024-09-11 2024-09-09 0.620 6 +0 0.00% 4
2024-09-10 2024-09-05 0.610 6 +0 0.00% 4
2024-09-09 2024-09-04 0.610 6 +0 0.00% 4
2024-09-05 2024-09-03 0.620 6 +0 0.00% 4
2024-09-04 2024-09-02 0.630 6 +0 0.00% 4
2024-09-03 2024-08-30 0.640 6 +0 0.00% 4
2024-09-02 2024-08-29 0.630 6 +0 0.00% 4
2024-08-30 2024-08-28 0.630 6 +0 0.00% 4
2024-08-29 2024-08-27 0.630 6 +0 0.00% 4
2024-08-28 2024-08-26 0.630 6 +0 0.00% 4
2024-08-27 2024-08-23 0.620 6 +0 0.00% 4
2024-08-26 2024-08-22 0.650 6 +0 0.00% 4
2024-08-23 2024-08-21 0.680 6 +0 0.00% 4
2024-08-22 2024-08-20 0.680 6 +0 0.00% 4
2024-08-21 2024-08-19 0.680 6 +0 0.00% 4
2024-08-20 2024-08-16 0.680 6 +0 0.00% 4
2024-08-19 2024-08-15 0.680 6 +0 0.00% 4
2024-08-16 2024-08-14 0.650 6 +0 0.00% 4
2024-08-15 2024-08-13 0.650 6 +0 0.00% 4
2024-08-14 2024-08-12 0.700 6 +0 0.00% 4
2024-08-13 2024-08-09 0.680 6 +0 0.00% 4
2024-08-12 2024-08-08 0.670 6 +0 0.00% 4
2024-08-09 2024-08-07 0.650 6 +0 0.00% 4
2024-08-08 2024-08-06 0.700 6 +0 0.00% 4
2024-08-07 2024-08-05 0.670 6 +0 0.00% 4
2024-08-06 2024-08-02 0.690 6 +0 0.00% 4
2024-08-05 2024-08-01 0.710 6 +0 0.00% 4
2024-08-02 2024-07-31 0.710 6 +0 0.00% 4
2024-08-01 2024-07-30 0.680 6 +0 0.00% 4
2024-07-31 2024-07-29 0.660 6 +0 0.00% 4
2024-07-30 2024-07-26 0.670 6 +0 0.00% 4
2024-07-29 2024-07-25 0.660 6 +0 0.00% 4
2024-07-26 2024-07-24 0.690 6 +0 0.00% 4
2024-07-25 2024-07-23 0.690 6 +0 0.00% 4
2024-07-24 2024-07-22 0.690 6 +0 0.00% 4
2024-07-23 2024-07-19 0.690 6 +0 0.00% 4
2024-07-22 2024-07-18 0.690 6 +0 0.00% 4
2024-07-19 2024-07-17 0.650 6 +0 0.00% 4
2024-07-18 2024-07-16 0.700 6 +0 0.00% 4
2024-07-17 2024-07-15 0.690 6 +0 0.00% 4
2024-07-16 2024-07-12 0.700 6 +0 0.00% 4
2024-07-15 2024-07-11 0.730 6 +0 0.00% 4
2024-07-12 2024-07-10 0.730 6 +0 0.00% 4
2024-07-11 2024-07-09 0.760 6 +0 0.00% 5
2024-07-10 2024-07-08 0.740 6 +0 0.00% 4
2024-07-09 2024-07-05 0.760 6 +0 0.00% 5
2024-07-08 2024-07-04 0.780 6 +0 0.00% 5
2024-07-05 2024-07-03 0.810 6 +0 0.00% 5
2024-07-04 2024-07-02 0.790 6 +0 0.00% 5
2024-07-03 2024-06-28 0.810 6 +0 0.00% 5
2024-07-02 2024-06-27 0.810 6 +0 0.00% 5
2024-06-28 2024-06-26 0.850 6 +0 0.00% 5
2024-06-27 2024-06-25 0.730 6 +0 0.00% 4
2024-06-26 2024-06-24 0.610 6 +0 0.00% 4
2024-06-25 2024-06-21 0.600 6 +0 0.00% 4
2024-06-24 2024-06-20 0.620 6 +0 0.00% 4
2024-06-21 2024-06-19 0.650 6 +0 0.00% 4
2024-06-20 2024-06-18 0.660 6 +0 0.00% 4
2024-06-19 2024-06-17 0.680 6 +0 0.00% 4
2024-06-18 2024-06-14 0.700 6 +0 0.00% 4
2024-06-17 2024-06-13 0.760 6 +0 0.00% 5
2024-06-14 2024-06-12 0.560 6 +0 0.00% 3
2024-06-13 2024-06-11 0.500 6 +0 0.00% 3
2024-06-12 2024-06-07 0.530 6 +0 0.00% 3
2024-06-11 2024-06-06 0.530 6 +0 0.00% 3
2024-06-07 2024-06-05 0.550 6 +0 0.00% 3
2024-06-06 2024-06-04 0.570 6 +0 0.00% 3
2024-06-05 2024-06-03 0.580 6 +0 0.00% 3
2024-06-04 2024-05-31 0.590 6 +0 0.00% 4
2024-06-03 2024-05-30 0.650 6 +0 0.00% 4
2024-05-31 2024-05-29 0.670 6 +0 0.00% 4
2024-05-30 2024-05-28 0.680 6 +0 0.00% 4
2024-05-29 2024-05-27 0.670 6 +0 0.00% 4
2024-05-28 2024-05-24 0.670 6 +0 0.00% 4
2024-05-27 2024-05-23 0.660 6 +0 0.00% 4
2024-05-24 2024-05-22 0.660 6 +0 0.00% 4
2024-05-23 2024-05-21 0.670 6 +0 0.00% 4
2024-05-22 2024-05-20 0.720 6 +0 0.00% 4
2024-05-21 2024-05-17 0.690 6 +0 0.00% 4
2024-05-20 2024-05-16 0.720 6 +0 0.00% 4
2024-05-17 2024-05-14 0.710 6 +0 0.00% 4
2024-05-16 2024-05-13 0.760 6 +0 0.00% 5
2024-05-14 2024-05-10 0.670 6 +0 0.00% 4
2024-05-13 2024-05-09 0.800 6 +0 0.00% 5
2024-05-10 2024-05-08 0.850 6 +0 0.00% 5
2024-05-09 2024-05-07 0.840 6 +0 0.00% 5
2024-05-08 2024-05-06 0.900 6 +0 0.00% 5
2024-05-07 2024-05-03 0.880 6 +0 0.00% 5
2024-05-06 2024-05-02 0.880 6 +0 0.00% 5
2024-05-03 2024-04-30 0.950 6 +0 0.00% 6
2024-05-02 2024-04-29 0.920 6 +0 0.00% 6
2024-04-30 2024-04-26 0.920 6 +0 0.00% 6
2024-04-29 2024-04-25 0.980 6 +0 0.00% 6
2024-04-26 2024-04-24 0.980 6 +0 0.00% 6
2024-04-25 2024-04-23 0.750 6 +0 0.00% 4
2024-04-24 2024-04-22 0.780 6 +0 0.00% 5
2024-04-23 2024-04-19 0.800 6 +0 0.00% 5
2024-04-22 2024-04-18 0.840 6 +0 0.00% 5
2024-04-19 2024-04-17 0.950 6 +0 0.00% 6
2024-04-18 2024-04-16 0.950 6 +0 0.00% 6
2024-04-17 2024-04-15 1.000 6 +0 0.00% 6
2024-04-16 2024-04-12 1.180 6 +0 0.00% 7
2024-04-15 2024-04-11 1.120 6 +0 0.00% 7
2024-04-12 2024-04-10 1.220 6 +0 0.00% 7
2024-04-11 2024-04-09 1.160 6 +0 0.00% 7
2024-04-10 2024-04-08 1.220 6 +0 0.00% 7
2024-04-09 2024-04-05 1.220 6 +0 0.00% 7
2024-04-08 2024-04-03 1.220 6 +0 0.00% 7
2024-04-05 2024-04-02 1.290 6 +0 0.00% 8
2024-04-03 2024-03-28 1.180 6 +0 0.00% 7
2024-04-02 2024-03-27 1.180 6 +0 0.00% 7
2024-03-28 2024-03-26 1.180 6 +0 0.00% 7
2024-03-27 2024-03-25 1.180 6 +0 0.00% 7
2024-03-26 2024-03-22 1.220 6 +0 0.00% 7
2024-03-25 2024-03-21 1.240 6 +0 0.00% 7
2024-03-22 2024-03-20 1.200 6 +0 0.00% 7
2024-03-21 2024-03-19 1.240 6 +0 0.00% 7
2024-03-20 2024-03-18 1.260 6 +0 0.00% 8
2024-03-19 2024-03-15 1.230 6 +0 0.00% 7
2024-03-18 2024-03-14 1.240 6 +0 0.00% 7
2024-03-15 2024-03-13 1.230 6 +0 0.00% 7
2024-03-14 2024-03-12 1.230 6 +0 0.00% 7
2024-03-13 2024-03-11 1.230 6 +0 0.00% 7
2024-03-12 2024-03-08 1.170 6 +0 0.00% 7
2024-03-11 2024-03-07 1.180 6 +0 0.00% 7
2024-03-08 2024-03-06 1.170 6 +0 0.00% 7
2024-03-07 2024-03-05 1.180 6 +0 0.00% 7
2024-03-06 2024-03-04 1.170 6 +0 0.00% 7
2024-03-05 2024-03-01 1.160 6 +0 0.00% 7
2024-03-04 2024-02-29 1.220 6 +0 0.00% 7
2024-03-01 2024-02-28 1.210 6 +0 0.00% 7
2024-02-29 2024-02-27 1.180 6 +0 0.00% 7
2024-02-28 2024-02-26 1.200 6 +0 0.00% 7
2024-02-27 2024-02-23 1.150 6 +0 0.00% 7
2024-02-26 2024-02-22 1.230 6 +0 0.00% 7
2024-02-23 2024-02-21 1.240 6 +0 0.00% 7
2024-02-22 2024-02-20 1.220 6 +0 0.00% 7
2024-02-21 2024-02-19 1.150 6 +0 0.00% 7
2024-02-20 2024-02-16 1.360 6 +0 0.00% 8
2024-02-19 2024-02-15 1.460 6 +0 0.00% 9
2024-02-16 2024-02-14 1.010 6 +0 0.00% 6
2024-02-15 2024-02-09 0.740 6 +0 0.00% 4
2024-02-14 2024-02-07 0.740 6 +0 0.00% 4
2024-02-08 2024-02-06 0.750 6 +0 0.00% 4
2024-02-07 2024-02-05 0.740 6 +0 0.00% 4
2024-02-06 2024-02-02 0.740 6 +0 0.00% 4
2024-02-05 2024-02-01 0.740 6 +0 0.00% 4
2024-02-02 2024-01-31 0.740 6 -420 0.00% 4
2024-01-03 2023-12-29 0.680 426 -5,500 0.00% 290
2023-09-11 2023-09-06 0.650 5,926 -5,000 0.00% 3,852
2023-08-01 2023-07-28 0.580 10,926 +5,000 0.00% 6,337
2023-03-09 2023-03-07 0.450 5,926 -10,000 0.00% 2,667
2023-03-08 2023-03-06 0.385 15,926 +10,000 0.01% 6,132
2022-12-06 2022-12-02 0.224 5,926 -5,000 0.00% 1,327
2022-08-12 2022-08-10 0.285 10,926 -15,000 0.00% 3,114
2022-07-18 2022-07-14 0.310 25,926 -40,000 0.01% 8,037
2022-07-15 2022-07-13 0.320 65,926 -135,000 0.02% 21,096
2022-07-14 2022-07-12 0.300 200,926 +180,000 0.07% 60,278
2022-07-06 2022-07-04 0.220 20,926 +15,000 0.01% 4,604
2021-09-03 2021-09-01 0.360 5,926 -2,500 0.00% 2,133
2019-01-24 2019-01-22 1.740 8,426 -141,549 0.01% 14,661
2017-10-10 2017-10-06 3.400 149,975 +5,000 0.17% 509,915
2015-12-18 2015-12-16 5.320 144,975 -127,700 0.17% 771,267
2015-11-16 2015-11-12 5.920 272,675 -700 0.31% 1,614,236
2015-10-19 2015-10-15 5.760 273,375 +4,000 0.34% 1,574,640
2015-10-16 2015-10-14 5.560 269,375 +5,000 0.34% 1,497,725
2015-07-28 2015-07-24 6.760 264,375 -403,600 0.33% 1,787,175
2015-07-27 2015-07-23 7.000 667,975 -292,300 0.84% 4,675,825
2015-07-21 2015-07-17 7.200 960,275 -12,500 1.20% 6,913,980
2015-07-08 2015-07-06 7.000 972,775 +10,500 1.22% 6,809,425
2015-07-02 2015-06-29 8.400 962,275 +2,000 1.21% 8,083,110
2015-06-05 2015-06-03 9.520 960,275 -153,100 1.20% 9,141,818
2015-06-04 2015-06-02 9.600 1,113,375 -1,127,700 1.40% 10,688,400
2015-06-03 2015-06-01 9.640 2,241,075 -464,300 2.81% 21,603,963
2015-06-02 2015-05-29 9.640 2,705,375 -706,900 3.39% 26,079,815
2015-06-01 2015-05-28 9.200 3,412,275 -102,100 4.28% 31,392,930
2015-05-26 2015-05-21 9.120 3,514,375 -55,000 4.41% 32,051,100
2015-05-19 2015-05-15 8.760 3,569,375 -25,000 4.48% 31,267,725
2015-05-15 2015-05-13 8.840 3,594,375 +25,000 4.51% 31,774,275
2015-05-13 2015-05-11 8.880 3,569,375 -15,000 4.48% 31,696,050
2015-05-11 2015-05-07 8.960 3,584,375 +25,000 4.50% 32,116,000
2015-05-08 2015-05-06 8.920 3,559,375 -21,300 4.46% 31,749,625
2015-04-27 2015-04-23 8.640 3,580,675 +3,446,549 4.49% 30,937,032
2015-04-17 2015-04-15 8.760 134,126 -23,800 0.17% 1,174,944
2015-04-16 2015-04-14 8.160 157,926 -10,100 0.20% 1,288,676
2015-04-14 2015-04-10 8.200 168,026 -22,500 0.21% 1,377,813
2015-03-31 2015-03-27 8.160 190,526 -507 0.24% 1,554,692
2015-03-11 2015-03-09 7.920 191,033 +65,000 0.24% 1,512,981
2015-03-05 2015-03-03 7.800 126,033 +25,000 0.16% 983,057
2015-03-04 2015-03-02 7.880 101,033 +25,000 0.13% 796,140
2015-03-03 2015-02-27 7.880 76,033 +12,500 0.10% 599,140
2015-02-24 2015-02-18 7.520 63,533 +21,400 0.08% 477,768
2015-02-17 2015-02-13 7.480 42,133 +37,500 0.05% 315,155
2014-03-14 2014-03-12 13.000 4,633 -25,000 0.01% 60,229
2014-02-05 2014-01-30 14.200 29,633 -2,500 0.04% 420,789
2014-02-04 2014-01-28 15.000 32,133 +2,500 0.04% 481,995
2014-01-15 2014-01-13 15.400 29,633 -12,500 0.04% 456,348
2014-01-14 2014-01-10 15.600 42,133 +12,500 0.05% 657,275
2014-01-13 2014-01-09 15.800 29,633 -12,500 0.04% 468,201
2014-01-10 2014-01-08 15.400 42,133 +12,500 0.05% 648,848
2014-01-09 2014-01-07 15.800 29,633 -1,000 0.04% 468,201
2014-01-07 2014-01-03 15.400 30,633 -14,700 0.04% 471,748
2014-01-06 2014-01-02 15.800 45,333 +2,200 0.06% 716,261
2014-01-02 2013-12-27 15.800 43,133 +12,500 0.05% 681,501
2013-12-30 2013-12-24 16.000 30,633 -12,500 0.04% 490,128
2013-12-27 2013-12-20 15.200 43,133 +12,500 0.05% 655,622
2013-12-20 2013-12-18 16.600 30,633 -12,500 0.04% 508,508
2013-12-19 2013-12-17 14.800 43,133 +12,500 0.05% 638,368
2013-12-18 2013-12-16 15.800 30,633 -1,500 0.04% 484,001
2013-12-13 2013-12-11 12.200 32,133 -12,500 0.04% 392,023
2013-12-12 2013-12-10 13.000 44,633 +12,500 0.06% 580,229
2013-12-11 2013-12-09 11.200 32,133 -1,300 0.04% 359,890
2013-12-10 2013-12-06 11.000 33,433 -1,500 0.04% 367,763
2013-12-09 2013-12-05 10.800 34,933 -8,820 0.04% 377,276
2013-12-03 2013-11-29 10.000 43,753 -2,500 0.06% 437,530
2013-11-20 2013-11-18 10.000 46,253 -1,500 0.06% 462,530
2013-11-18 2013-11-14 9.800 47,753 +1,500 0.06% 467,979
2013-11-14 2013-11-12 10.800 46,253 -2,500 0.06% 499,532
2013-11-13 2013-11-11 10.400 48,753 -2,500 0.06% 507,031
2013-11-12 2013-11-08 9.400 51,253 +2,500 0.06% 481,778
2013-11-11 2013-11-07 9.880 48,753 +2,500 0.06% 481,680
2013-11-08 2013-11-06 10.400 46,253 +2,500 0.06% 481,031
2013-11-07 2013-11-05 10.800 43,753 +27,800 0.06% 472,532
2013-09-10 2013-09-06 7.200 15,953 +500 0.02% 114,862
2013-01-31 2013-01-29 7.920 15,453 +2,840 0.02% 122,388
2012-12-27 2012-12-20 10.126 12,613 -2,334 0.03% 127,718
2012-08-10 2012-08-08 11.645 14,947 +1,185 0.03% 174,055
2012-05-22 2012-05-18 15.864 13,762 -1,185 0.02% 218,319
2012-05-21 2012-05-17 15.695 14,947 -1,185 0.03% 234,596
2012-03-19 2012-03-15 15.526 16,132 -1,185 0.03% 250,472
2012-03-16 2012-03-14 15.526 17,317 +1,185 0.03% 268,871
2012-03-02 2012-02-29 16.539 16,132 -592 0.03% 266,807
2012-03-01 2012-02-28 16.708 16,724 +1,777 0.03% 279,420
2012-01-31 2012-01-27 17.552 14,947 +1,185 0.03% 262,343
2012-01-30 2012-01-26 17.552 13,762 -1,185 0.02% 241,545
2012-01-16 2012-01-12 17.214 14,947 +1,185 0.03% 257,298
2011-11-11 2011-11-09 17.822 13,762 -1,185 0.02% 245,261
2011-11-10 2011-11-08 17.485 14,947 -56 0.03% 261,353
2011-11-04 2011-11-02 18.158 15,003 -3,569 0.03% 272,422
2011-11-02 2011-10-31 17.149 18,572 +3,569 0.03% 318,493
2011-10-26 2011-10-24 16.645 15,003 +1,189 0.03% 249,720
2011-10-21 2011-10-19 12.946 13,814 -1,189 0.02% 178,834
2011-10-19 2011-10-17 12.946 15,003 +1,189 0.03% 194,227
2011-10-17 2011-10-13 10.592 13,814 -1,189 0.02% 146,319
2011-10-14 2011-10-12 9.920 15,003 +1,189 0.03% 148,823
2011-07-25 2011-07-21 18.494 13,814 -1,189 0.02% 255,478
2011-07-22 2011-07-20 18.158 15,003 +1,189 0.03% 272,422
2011-06-27 2011-06-23 19.503 13,814 -1,189 0.02% 269,413
2011-06-24 2011-06-22 20.175 15,003 +1,189 0.03% 302,691
2011-05-16 2011-05-12 26.564 13,814 -952 0.02% 366,959
2011-05-13 2011-05-11 26.564 14,766 +952 0.03% 392,248
2011-04-26 2011-04-20 27.573 13,814 +1,190 0.02% 380,894
2011-04-19 2011-04-15 28.246 12,624 -1,190 0.02% 356,572
2011-04-13 2011-04-11 27.237 13,814 +1,190 0.02% 376,249
2011-04-11 2011-04-07 27.237 12,624 -1,190 0.02% 343,837
2011-04-07 2011-04-04 23.874 13,814 +1,190 0.02% 329,798
2011-03-24 2011-03-22 23.538 12,624 -1,190 0.02% 297,143
2011-03-23 2011-03-21 23.202 13,814 +1,190 0.02% 320,508
2011-03-15 2011-03-11 24.210 12,624 -1,190 0.02% 305,633
2011-03-03 2011-03-01 23.874 13,814 +7,138 0.02% 329,798
2011-02-17 2011-02-15 28.582 6,676 +594 0.01% 190,812
2011-01-31 2011-01-27 30.936 6,082 -1,427 0.01% 188,150
2011-01-11 2011-01-07 32.953 7,509 +595 0.01% 247,445
2011-01-10 2011-01-06 30.599 6,914 -595 0.01% 211,564
2011-01-04 2010-12-31 31.272 7,509 +595 0.01% 234,820
2010-12-29 2010-12-24 31.608 6,914 -595 0.01% 218,539
2010-12-23 2010-12-21 31.944 7,509 +595 0.01% 239,870
2010-12-17 2010-12-15 32.617 6,914 -595 0.01% 225,513
2010-12-16 2010-12-14 32.617 7,509 +595 0.01% 244,920
2010-12-08 2010-12-06 37.997 6,914 -2,023 0.01% 262,711
2010-12-07 2010-12-03 37.324 8,937 -356 0.02% 333,569
2010-12-06 2010-12-02 39.006 9,293 +594 0.02% 362,481
2010-12-03 2010-12-01 40.015 8,699 -29,039 0.01% 348,086
2010-12-02 2010-11-30 46.403 37,738 -594 0.06% 1,751,172
2010-12-01 2010-11-29 44.386 38,332 +475 0.07% 1,701,399
2010-11-10 2010-11-08 46.067 37,857 +595 0.06% 1,743,964
2010-11-05 2010-11-03 45.058 37,262 -595 0.06% 1,678,965
2010-11-02 2010-10-29 44.722 37,857 -2,973 0.06% 1,693,045
2010-10-26 2010-10-22 45.395 40,830 +594 0.07% 1,853,463
2010-10-20 2010-10-18 45.731 40,236 -594 0.07% 1,840,028
2010-10-19 2010-10-15 46.067 40,830 +594 0.07% 1,880,922
2010-10-13 2010-10-11 45.058 40,236 +595 0.07% 1,812,969
2010-10-08 2010-10-06 47.748 39,641 -595 0.07% 1,892,796
2010-10-06 2010-10-04 47.748 40,236 -238 0.07% 1,921,206
2010-10-05 2010-09-30 48.421 40,474 -713 0.07% 1,959,789
2010-10-04 2010-09-29 47.076 41,187 +594 0.07% 1,938,916
2010-09-29 2010-09-27 46.740 40,593 -594 0.07% 1,897,303
2010-09-28 2010-09-24 46.740 41,187 -12,610 0.07% 1,925,066
2010-09-24 2010-09-21 43.377 53,797 -595 0.09% 2,333,558
2010-09-21 2010-09-17 44.386 54,392 +595 0.09% 2,414,236
2010-09-14 2010-09-10 43.377 53,797 -1,189 0.09% 2,333,558
2010-09-13 2010-09-09 43.713 54,986 +594 0.10% 2,403,622
2010-09-10 2010-09-08 45.058 54,392 +1,428 0.09% 2,450,815
2010-09-09 2010-09-07 43.713 52,964 -595 0.09% 2,315,234
2010-09-06 2010-09-02 41.360 53,559 -1,189 0.09% 2,215,177
2010-09-03 2010-09-01 40.015 54,748 -595 0.09% 2,190,716
2010-09-02 2010-08-31 39.006 55,343 +595 0.10% 2,158,696
2010-08-31 2010-08-27 40.015 54,748 -238 0.09% 2,190,716
2010-08-23 2010-08-19 42.587 54,986 -152 0.10% 2,341,683
2010-08-10 2010-08-06 43.258 55,138 -477 0.10% 2,385,135
2010-08-09 2010-08-05 44.264 55,615 -597 0.10% 2,461,717
2010-08-06 2010-08-04 44.264 56,212 +954 0.10% 2,488,142
2010-07-29 2010-07-27 42.587 55,258 -596 0.10% 2,353,267
2010-07-27 2010-07-23 43.258 55,854 +358 0.10% 2,416,107
2010-07-13 2010-07-09 44.934 55,496 +596 0.10% 2,493,669
2010-06-24 2010-06-22 47.282 54,900 -596 0.09% 2,595,755
2010-06-22 2010-06-18 47.952 55,496 +596 0.10% 2,661,154
2010-06-18 2010-06-15 46.946 54,900 -596 0.09% 2,577,345
2010-06-17 2010-06-14 46.611 55,496 +596 0.10% 2,586,716
2010-06-10 2010-06-08 44.599 54,900 -1,908 0.09% 2,448,478
2010-06-09 2010-06-07 44.599 56,808 +1,908 0.10% 2,533,573
2010-06-08 2010-06-04 45.940 54,900 -6,441 0.09% 2,522,117
2010-06-07 2010-06-03 45.270 61,341 -954 0.11% 2,776,878
2010-06-04 2010-06-02 44.934 62,295 +3,459 0.11% 2,799,176
2010-06-03 2010-06-01 45.270 58,836 +2,624 0.10% 2,663,478
2010-06-02 2010-05-31 46.611 56,212 +708 0.10% 2,620,089
2010-06-01 2010-05-28 46.276 55,504 +120 0.10% 2,568,477
2010-05-31 2010-05-27 45.270 55,384 -6,322 0.10% 2,507,208
2010-05-28 2010-05-26 42.922 61,706 -2,983 0.11% 2,648,559
2010-05-27 2010-05-25 41.581 64,689 +2,386 0.11% 2,689,827
2010-05-26 2010-05-24 43.258 62,303 -2,453 0.11% 2,695,075
2010-05-25 2010-05-20 41.916 64,756 +1,193 0.11% 2,714,328
2010-05-24 2010-05-19 42.587 63,563 -5,368 0.11% 2,706,951
2010-05-20 2010-05-18 42.587 68,931 +4,760 0.12% 2,935,557
2010-05-18 2010-05-14 46.276 64,171 -597 0.11% 2,969,547
2010-05-17 2010-05-13 45.270 64,768 +597 0.11% 2,932,017
2010-05-14 2010-05-12 43.593 64,171 -932 0.11% 2,797,399
2010-05-13 2010-05-11 43.593 65,103 +2,028 0.14% 2,838,028
2010-05-12 2010-05-10 45.605 63,075 -1,208 0.13% 2,876,527
2010-05-11 2010-05-07 44.599 64,283 +596 0.13% 2,866,949
2010-05-10 2010-05-06 45.605 63,687 -5,725 0.13% 2,904,437
2010-05-07 2010-05-05 46.611 69,412 +10,485 0.15% 3,235,353
2010-05-06 2010-05-04 47.617 58,927 +3,579 0.13% 2,805,918
2010-05-05 2010-05-03 49.293 55,348 +1,670 0.12% 2,728,296
2010-05-04 2010-04-30 49.629 53,678 +2,743 0.11% 2,663,976
2010-05-03 2010-04-29 49.293 50,935 +11,929 0.11% 2,510,764
2010-04-30 2010-04-28 50.970 39,006 -6,561 0.08% 1,988,141
2010-04-29 2010-04-27 50.635 45,567 -5,129 0.10% 2,307,276
2010-04-28 2010-04-26 50.299 50,696 +3,936 0.11% 2,549,983
2010-04-26 2010-04-22 46.698 46,760 +2,982 0.10% 2,183,589
2010-04-23 2010-04-21 48.354 43,778 +2,472 0.09% 2,116,830
2010-04-22 2010-04-20 48.023 41,306 +1,208 0.09% 1,983,619
2010-04-21 2010-04-19 48.023 40,098 +9,058 0.08% 1,925,608
2010-04-20 2010-04-16 48.023 31,040 +16,184 0.07% 1,490,620
2010-04-19 2010-04-15 49.679 14,856 +3,986 0.03% 738,024
2010-04-16 2010-04-14 49.679 10,870 +1,812 0.02% 540,005
2010-04-15 2010-04-13 46.367 9,058 +1,570 0.02% 419,989
2010-04-14 2010-04-12 46.367 7,488 +3,502 0.02% 347,193
2010-04-13 2010-04-09 45.042 3,986 -5,193 0.01% 179,537
2010-04-12 2010-04-08 43.055 9,179 +5,193 0.02% 395,199
2010-04-08 2010-04-01 43.717 3,986 +2,054 0.01% 174,256
2010-03-31 2010-03-29 41.068 1,932 -604 0.00% 79,343
2010-03-25 2010-03-23 41.730 2,536 -604 0.01% 105,827
2010-03-23 2010-03-19 41.730 3,140 -1,208 0.01% 131,032
2010-03-22 2010-03-18 42.392 4,348 +1,812 0.01% 184,322
2010-03-19 2010-03-17 42.392 2,536 -1,087 0.01% 107,507
2010-03-18 2010-03-16 46.035 3,623 -12,803 0.01% 166,786
2010-03-17 2010-03-15 42.061 16,426 +846 0.03% 690,896
2010-03-12 2010-03-10 40.074 15,580 -604 0.03% 624,353
2010-03-10 2010-03-08 39.743 16,184 +604 0.03% 643,197
2010-03-09 2010-03-05 41.399 15,580 +6,039 0.03% 644,993
2010-03-05 2010-03-03 41.730 9,541 -604 0.02% 398,145
2010-03-04 2010-03-02 42.061 10,145 -604 0.02% 426,710
2010-03-03 2010-03-01 43.055 10,749 -1,087 0.02% 462,795
2010-03-02 2010-02-26 43.717 11,836 +604 0.02% 517,435
2010-03-01 2010-02-25 40.736 11,232 -604 0.02% 457,551
2010-02-26 2010-02-24 41.068 11,836 +845 0.02% 486,076
2010-02-22 2010-02-18 41.399 10,991 +846 0.02% 455,014
2010-02-08 2010-02-04 40.405 10,145 -604 0.02% 409,911
2010-02-05 2010-02-03 42.061 10,749 +604 0.02% 452,115
2010-01-28 2010-01-26 40.168 10,145 -60 0.02% 407,499
2010-01-21 2010-01-19 44.118 10,205 +607 0.02% 450,228
2010-01-15 2010-01-13 45.106 9,598 -364 0.02% 432,929
2010-01-14 2010-01-12 46.094 9,962 +364 0.02% 459,187
2010-01-13 2010-01-11 46.094 9,598 -607 0.02% 442,409
2010-01-06 2010-01-04 46.752 10,205 +8,261 0.02% 477,108
2009-12-30 2009-12-28 48.399 1,944 -486 0.00% 94,087
2009-12-29 2009-12-24 47.411 2,430 +608 0.01% 115,208
2009-12-11 2009-12-09 50.374 1,822 -729 0.01% 91,781
2009-12-10 2009-12-08 51.362 2,551 +729 0.01% 131,024
2009-12-09 2009-12-07 49.386 1,822 -972 0.01% 89,982
2009-12-04 2009-12-02 48.399 2,794 +607 0.01% 135,226
2009-11-27 2009-11-25 48.728 2,187 -2,430 0.01% 106,568
2009-11-26 2009-11-24 48.728 4,617 +365 0.01% 224,976
2009-11-18 2009-11-16 52.020 4,252 -972 0.01% 221,190
2009-11-17 2009-11-13 53.337 5,224 +1,579 0.01% 278,633
2009-11-16 2009-11-12 53.337 3,645 -1,215 0.01% 194,414
2009-11-12 2009-11-10 51.691 4,860 -607 0.02% 251,218
2009-11-11 2009-11-09 50.374 5,467 +607 0.02% 275,395
2009-11-03 2009-10-30 53.666 4,860 -364 0.03% 260,819
2009-11-02 2009-10-29 53.337 5,224 -365 0.03% 278,633
2009-10-30 2009-10-28 53.666 5,589 +2,795 0.03% 299,942
2009-10-29 2009-10-27 57.617 2,794 +2,187 0.02% 160,983
2009-10-20 2009-10-16 57.288 607 -2,066 0.00% 34,774
2009-10-19 2009-10-15 53.666 2,673 +2,066 0.02% 143,450
2009-10-16 2009-10-14 53.996 607 -608 0.00% 32,775
2009-10-15 2009-10-13 53.996 1,215 +608 0.01% 65,605
2009-10-13 2009-10-09 55.642 607 -608 0.00% 33,775
2009-10-09 2009-10-07 53.996 1,215 +243 0.01% 65,605
2009-10-08 2009-10-06 53.996 972 -243 0.01% 52,484
2009-10-07 2009-10-05 55.642 1,215 +1,215 0.01% 67,605
2009-10-06 2009-10-02 58.934 0 -607
2009-09-29 2009-09-25 53.996 607 -608 0.00% 32,775
2009-09-28 2009-09-24 54.654 1,215 -364 0.01% 66,405
2009-09-25 2009-09-23 52.679 1,579 +364 0.01% 83,180
2009-09-24 2009-09-22 51.032 1,215 -607 0.01% 62,004
2009-09-23 2009-09-21 50.374 1,822 -608 0.01% 91,781
2009-09-15 2009-09-11 45.435 2,430 -607 0.01% 110,408
2009-09-09 2009-09-07 44.777 3,037 +607 0.02% 135,987
2009-09-04 2009-09-02 43.460 2,430 -607 0.01% 105,608
2009-09-03 2009-09-01 42.801 3,037 +607 0.02% 129,988
2009-08-27 2009-08-25 47.411 2,430 -607 0.01% 115,208
2009-08-25 2009-08-21 44.448 3,037 +607 0.02% 134,988
2009-08-19 2009-08-17 42.801 2,430 -364 0.01% 104,007
2009-08-12 2009-08-10 48.069 2,794 -243 0.02% 134,306
2009-08-10 2009-08-06 49.057 3,037 +243 0.02% 148,986
2009-08-07 2009-08-05 49.386 2,794 +607 0.02% 137,985
2009-07-30 2009-07-28 53.337 2,187 -972 0.01% 116,648
2009-07-29 2009-07-27 54.325 3,159 +972 0.02% 171,612
2009-07-27 2009-07-23 52.020 2,187 +608 0.01% 113,768
2009-07-23 2009-07-21 51.362 1,579 -608 0.01% 81,100
2009-07-20 2009-07-16 50.374 2,187 +608 0.01% 110,168
2009-07-14 2009-07-10 50.374 1,579 -365 0.01% 79,541
2009-07-13 2009-07-09 51.032 1,944 -364 0.01% 99,207
2009-07-06 2009-07-02 48.069 2,308 -243 0.01% 110,944
2009-07-02 2009-06-29 50.374 2,551 -608 0.01% 128,504
2009-06-30 2009-06-26 49.386 3,159 -243 0.02% 156,011
2009-06-29 2009-06-25 48.728 3,402 +243 0.02% 165,772
2009-06-18 2009-06-16 49.057 3,159 -1,336 0.02% 154,971
2009-06-17 2009-06-15 50.374 4,495 +1,215 0.03% 226,431
2009-06-16 2009-06-12 52.349 3,280 +364 0.02% 171,706
2009-06-11 2009-06-09 54.325 2,916 -364 0.02% 158,411
2009-06-09 2009-06-05 57.288 3,280 -6,682 0.02% 187,905
2009-06-08 2009-06-04 56.630 9,962 -6,075 0.06% 564,144
2009-06-04 2009-06-02 55.313 16,037 +13,729 0.09% 887,049
2009-05-29 2009-05-26 54.325 2,308 +364 0.01% 125,382
2009-05-26 2009-05-22 53.008 1,944 -3,037 0.01% 103,047
2009-05-25 2009-05-21 54.654 4,981 -3,280 0.03% 272,232
2009-05-22 2009-05-20 49.716 8,261 +4,009 0.05% 410,700
2009-05-21 2009-05-19 45.765 4,252 +607 0.03% 194,591
2009-05-19 2009-05-15 43.789 3,645 +608 0.02% 159,611
2009-05-18 2009-05-14 44.777 3,037 -608 0.02% 135,987
2009-05-15 2009-05-13 44.118 3,645 +2,430 0.02% 160,812
2009-05-14 2009-05-12 46.752 1,215 -1,093 0.01% 56,804
2009-05-13 2009-05-11 40.497 2,308 +972 0.01% 93,466
2009-05-12 2009-05-08 45.106 1,336 -608 0.01% 60,262
2009-05-11 2009-05-07 46.094 1,944 -243 0.01% 89,606
2009-05-07 2009-05-05 38.521 2,187 -3,766 0.01% 84,246
2009-05-06 2009-05-04 32.595 5,953 +1,336 0.04% 194,038
2009-05-04 2009-04-29 30.949 4,617 -1,822 0.03% 142,890
2009-04-29 2009-04-27 32.924 6,439 -4,009 0.04% 211,999
2009-04-27 2009-04-23 35.558 10,448 +3,037 0.06% 371,511
2009-04-21 2009-04-17 37.204 7,411 +2,065 0.05% 275,721
2009-04-17 2009-04-15 35.887 5,346 -607 0.03% 191,854
2009-04-16 2009-04-14 33.912 5,953 +607 0.04% 201,878
2009-04-15 2009-04-09 33.912 5,346 +608 0.03% 181,293
2009-04-14 2009-04-08 33.253 4,738 +972 0.03% 157,555
2009-04-09 2009-04-07 34.900 3,766 -1,215 0.02% 131,432
2009-04-08 2009-04-06 35.558 4,981 -1,458 0.03% 177,115
2009-04-07 2009-04-03 36.217 6,439 +2,430 0.04% 233,199
2009-04-06 2009-04-02 34.900 4,009 +972 0.02% 139,913
2009-04-03 2009-04-01 34.900 3,037 -1,823 0.02% 105,990
2009-04-02 2009-03-31 34.900 4,860 +1,823 0.03% 169,612
2009-04-01 2009-03-30 34.900 3,037 -365 0.02% 105,990
2009-03-31 2009-03-27 36.875 3,402 +608 0.02% 125,449
2009-03-30 2009-03-26 37.863 2,794 -1,337 0.02% 105,789
2009-03-27 2009-03-25 37.863 4,131 +1,823 0.03% 156,411
2009-03-26 2009-03-24 38.851 2,308 -6,561 0.01% 89,667
2009-03-25 2009-03-23 38.192 8,869 +1,580 0.06% 338,725
2009-03-24 2009-03-20 38.192 7,289 +4,495 0.05% 278,382
2009-03-23 2009-03-19 37.863 2,794 +1,336 0.02% 105,789
2009-03-20 2009-03-18 37.534 1,458 +608 0.01% 54,724
2009-03-19 2009-03-17 37.204 850 +243 0.01% 31,624
2009-03-18 2009-03-16 38.521 607 -1,215 0.00% 23,382
2009-03-17 2009-03-13 38.192 1,822 +1,215 0.01% 69,586
2009-03-13 2009-03-11 36.875 607 +607 0.00% 22,383
2009-03-12 2009-03-10 36.875 0 -972
2009-03-11 2009-03-09 36.217 972 +972 0.01% 35,203
2009-03-09 2009-03-05 37.534 0 -1,579
2009-03-06 2009-03-04 38.851 1,579 +1,215 0.01% 61,345
2009-03-05 2009-03-03 39.838 364 -243 0.00% 14,501
2009-03-03 2009-02-27 39.180 607 +607 0.00% 23,782
2009-03-02 2009-02-26 41.155 0 -1,579
2009-02-26 2009-02-24 43.789 1,579 -1,580 0.01% 69,143
2009-02-25 2009-02-23 44.118 3,159 +1,823 0.02% 139,370
2009-02-24 2009-02-20 48.069 1,336 -972 0.01% 64,221
2009-02-20 2009-02-18 40.497 2,308 +972 0.02% 93,466
2009-02-19 2009-02-17 39.509 1,336 -608 0.01% 52,784
2009-02-18 2009-02-16 43.131 1,944 +365 0.01% 83,846
2009-02-17 2009-02-13 42.472 1,579 +243 0.01% 67,064
2009-02-16 2009-02-12 37.534 1,336 -243 0.01% 50,145
2009-02-13 2009-02-11 46.752 1,579 +607 0.01% 73,822
2008-12-22 2008-12-18 16.133 972 -1,215 0.01% 15,681
2008-12-19 2008-12-17 16.462 2,187 +1,215 0.02% 36,003
2008-12-17 2008-12-15 15.310 972 -1,579 0.01% 14,881
2008-12-10 2008-12-08 13.334 2,551 -1,458 0.02% 34,016
2008-12-09 2008-12-05 13.499 4,009 +3,037 0.03% 54,117
2008-11-19 2008-11-17 10.206 972 -850 0.01% 9,921
2008-10-28 2008-10-24 10.536 1,822 -1,337 0.01% 19,196
2008-10-27 2008-10-23 11.688 3,159 +1,337 0.02% 36,923
2008-10-17 2008-10-15 19.425 1,822 -972 0.01% 35,393
2008-10-16 2008-10-14 14.322 2,794 +607 0.02% 40,016
2008-10-10 2008-10-08 14.157 2,187 +243 0.02% 30,962
2008-10-09 2008-10-06 20.742 1,944 +608 0.01% 40,323
2008-10-08 2008-10-03 31.278 1,336 +1,336 0.01% 41,787
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top