History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 2,256 | +0 | 0.00% | 1,534 |
| 2025-10-13 | 2025-10-09 | 0.680 | 2,256 | +0 | 0.00% | 1,534 |
| 2025-10-10 | 2025-10-08 | 0.720 | 2,256 | +0 | 0.00% | 1,624 |
| 2025-10-09 | 2025-10-06 | 0.700 | 2,256 | +0 | 0.00% | 1,579 |
| 2025-10-08 | 2025-10-03 | 0.680 | 2,256 | +0 | 0.00% | 1,534 |
| 2025-10-06 | 2025-10-02 | 0.680 | 2,256 | +0 | 0.00% | 1,534 |
| 2025-10-03 | 2025-09-30 | 0.680 | 2,256 | +0 | 0.00% | 1,534 |
| 2025-10-02 | 2025-09-29 | 0.700 | 2,256 | +0 | 0.00% | 1,579 |
| 2025-09-30 | 2025-09-26 | 0.690 | 2,256 | +0 | 0.00% | 1,557 |
| 2025-09-29 | 2025-09-25 | 0.700 | 2,256 | +0 | 0.00% | 1,579 |
| 2025-09-26 | 2025-09-24 | 0.700 | 2,256 | +0 | 0.00% | 1,579 |
| 2025-09-25 | 2025-09-23 | 0.710 | 2,256 | +0 | 0.00% | 1,602 |
| 2025-09-24 | 2025-09-22 | 0.740 | 2,256 | +0 | 0.00% | 1,669 |
| 2025-09-23 | 2025-09-19 | 0.700 | 2,256 | +0 | 0.00% | 1,579 |
| 2025-09-22 | 2025-09-18 | 0.740 | 2,256 | +0 | 0.00% | 1,669 |
| 2025-09-19 | 2025-09-17 | 0.740 | 2,256 | +0 | 0.00% | 1,669 |
| 2025-09-18 | 2025-09-16 | 0.740 | 2,256 | +0 | 0.00% | 1,669 |
| 2025-09-17 | 2025-09-15 | 0.750 | 2,256 | +0 | 0.00% | 1,692 |
| 2025-09-16 | 2025-09-12 | 0.710 | 2,256 | +0 | 0.00% | 1,602 |
| 2025-09-15 | 2025-09-11 | 0.750 | 2,256 | +0 | 0.00% | 1,692 |
| 2025-09-12 | 2025-09-10 | 0.750 | 2,256 | +0 | 0.00% | 1,692 |
| 2025-09-11 | 2025-09-09 | 0.750 | 2,256 | +0 | 0.00% | 1,692 |
| 2025-09-10 | 2025-09-08 | 0.750 | 2,256 | +0 | 0.00% | 1,692 |
| 2025-09-09 | 2025-09-05 | 0.750 | 2,256 | +0 | 0.00% | 1,692 |
| 2025-09-08 | 2025-09-04 | 0.750 | 2,256 | +0 | 0.00% | 1,692 |
| 2025-09-05 | 2025-09-03 | 0.750 | 2,256 | +0 | 0.00% | 1,692 |
| 2025-09-04 | 2025-09-02 | 0.740 | 2,256 | +0 | 0.00% | 1,669 |
| 2025-09-03 | 2025-09-01 | 0.690 | 2,256 | +0 | 0.00% | 1,557 |
| 2025-09-02 | 2025-08-29 | 0.670 | 2,256 | +0 | 0.00% | 1,512 |
| 2025-09-01 | 2025-08-28 | 0.700 | 2,256 | +0 | 0.00% | 1,579 |
| 2025-08-29 | 2025-08-27 | 0.700 | 2,256 | +0 | 0.00% | 1,579 |
| 2025-08-28 | 2025-08-26 | 0.790 | 2,256 | +0 | 0.00% | 1,782 |
| 2025-08-27 | 2025-08-25 | 0.790 | 2,256 | +0 | 0.00% | 1,782 |
| 2025-08-26 | 2025-08-22 | 0.960 | 2,256 | +0 | 0.00% | 2,166 |
| 2025-08-25 | 2025-08-21 | 0.930 | 2,256 | +0 | 0.00% | 2,098 |
| 2025-08-22 | 2025-08-20 | 1.020 | 2,256 | +0 | 0.00% | 2,301 |
| 2025-08-21 | 2025-08-19 | 0.600 | 2,256 | +0 | 0.00% | 1,354 |
| 2025-08-20 | 2025-08-18 | 0.620 | 2,256 | +0 | 0.00% | 1,399 |
| 2025-08-19 | 2025-08-15 | 0.620 | 2,256 | +0 | 0.00% | 1,399 |
| 2025-08-18 | 2025-08-14 | 0.620 | 2,256 | +0 | 0.00% | 1,399 |
| 2025-08-15 | 2025-08-13 | 0.590 | 2,256 | +0 | 0.00% | 1,331 |
| 2025-08-14 | 2025-08-12 | 0.620 | 2,256 | +0 | 0.00% | 1,399 |
| 2025-08-13 | 2025-08-11 | 0.620 | 2,256 | +0 | 0.00% | 1,399 |
| 2025-08-12 | 2025-08-08 | 0.630 | 2,256 | +0 | 0.00% | 1,421 |
| 2025-08-11 | 2025-08-07 | 0.580 | 2,256 | +0 | 0.00% | 1,308 |
| 2025-08-08 | 2025-08-06 | 0.560 | 2,256 | +0 | 0.00% | 1,263 |
| 2025-08-07 | 2025-08-05 | 0.560 | 2,256 | +0 | 0.00% | 1,263 |
| 2025-08-06 | 2025-08-04 | 0.590 | 2,256 | +0 | 0.00% | 1,331 |
| 2025-08-05 | 2025-08-01 | 0.580 | 2,256 | +0 | 0.00% | 1,308 |
| 2025-08-04 | 2025-07-31 | 0.580 | 2,256 | +0 | 0.00% | 1,308 |
| 2025-08-01 | 2025-07-30 | 0.580 | 2,256 | +0 | 0.00% | 1,308 |
| 2025-07-31 | 2025-07-29 | 0.580 | 2,256 | +0 | 0.00% | 1,308 |
| 2025-07-30 | 2025-07-28 | 0.600 | 2,256 | +0 | 0.00% | 1,354 |
| 2025-07-29 | 2025-07-25 | 0.630 | 2,256 | +0 | 0.00% | 1,421 |
| 2025-07-28 | 2025-07-24 | 0.640 | 2,256 | +0 | 0.00% | 1,444 |
| 2025-07-25 | 2025-07-23 | 0.640 | 2,256 | +0 | 0.00% | 1,444 |
| 2025-07-24 | 2025-07-22 | 0.600 | 2,256 | +0 | 0.00% | 1,354 |
| 2025-07-23 | 2025-07-21 | 0.640 | 2,256 | +0 | 0.00% | 1,444 |
| 2025-07-22 | 2025-07-18 | 0.640 | 2,256 | +0 | 0.00% | 1,444 |
| 2025-07-21 | 2025-07-17 | 0.640 | 2,256 | +0 | 0.00% | 1,444 |
| 2025-07-18 | 2025-07-16 | 0.630 | 2,256 | +0 | 0.00% | 1,421 |
| 2025-07-17 | 2025-07-15 | 0.630 | 2,256 | +0 | 0.00% | 1,421 |
| 2025-07-16 | 2025-07-14 | 0.650 | 2,256 | +0 | 0.00% | 1,466 |
| 2025-07-15 | 2025-07-11 | 0.650 | 2,256 | +0 | 0.00% | 1,466 |
| 2025-07-14 | 2025-07-10 | 0.620 | 2,256 | +0 | 0.00% | 1,399 |
| 2025-07-11 | 2025-07-09 | 0.550 | 2,256 | +0 | 0.00% | 1,241 |
| 2025-07-10 | 2025-07-08 | 0.570 | 2,256 | +0 | 0.00% | 1,286 |
| 2025-07-09 | 2025-07-07 | 0.570 | 2,256 | +0 | 0.00% | 1,286 |
| 2025-07-08 | 2025-07-04 | 0.540 | 2,256 | +0 | 0.00% | 1,218 |
| 2025-07-07 | 2025-07-03 | 0.560 | 2,256 | +0 | 0.00% | 1,263 |
| 2025-07-04 | 2025-07-02 | 0.560 | 2,256 | +0 | 0.00% | 1,263 |
| 2025-07-03 | 2025-06-30 | 0.550 | 2,256 | +0 | 0.00% | 1,241 |
| 2025-07-02 | 2025-06-27 | 0.560 | 2,256 | +0 | 0.00% | 1,263 |
| 2025-06-30 | 2025-06-26 | 0.540 | 2,256 | +0 | 0.00% | 1,218 |
| 2025-06-27 | 2025-06-25 | 0.550 | 2,256 | +0 | 0.00% | 1,241 |
| 2025-06-26 | 2025-06-24 | 0.540 | 2,256 | +0 | 0.00% | 1,218 |
| 2025-06-25 | 2025-06-23 | 0.540 | 2,256 | +0 | 0.00% | 1,218 |
| 2025-06-24 | 2025-06-20 | 0.530 | 2,256 | +0 | 0.00% | 1,196 |
| 2025-06-23 | 2025-06-19 | 0.540 | 2,256 | +0 | 0.00% | 1,218 |
| 2025-06-20 | 2025-06-18 | 0.550 | 2,256 | +0 | 0.00% | 1,241 |
| 2025-06-19 | 2025-06-17 | 0.540 | 2,256 | +0 | 0.00% | 1,218 |
| 2025-06-18 | 2025-06-16 | 0.580 | 2,256 | +0 | 0.00% | 1,308 |
| 2025-06-17 | 2025-06-13 | 0.600 | 2,256 | +0 | 0.00% | 1,354 |
| 2025-06-16 | 2025-06-12 | 0.580 | 2,256 | +0 | 0.00% | 1,308 |
| 2025-06-13 | 2025-06-11 | 0.620 | 2,256 | +0 | 0.00% | 1,399 |
| 2025-06-12 | 2025-06-10 | 0.590 | 2,256 | +0 | 0.00% | 1,331 |
| 2025-06-11 | 2025-06-09 | 0.500 | 2,256 | +0 | 0.00% | 1,128 |
| 2025-06-10 | 2025-06-06 | 0.485 | 2,256 | +0 | 0.00% | 1,094 |
| 2025-06-09 | 2025-06-05 | 0.480 | 2,256 | +0 | 0.00% | 1,083 |
| 2025-06-06 | 2025-06-04 | 0.490 | 2,256 | +0 | 0.00% | 1,105 |
| 2025-06-05 | 2025-06-03 | 0.490 | 2,256 | +0 | 0.00% | 1,105 |
| 2025-06-04 | 2025-06-02 | 0.490 | 2,256 | +0 | 0.00% | 1,105 |
| 2025-06-03 | 2025-05-30 | 0.490 | 2,256 | +0 | 0.00% | 1,105 |
| 2025-06-02 | 2025-05-29 | 0.485 | 2,256 | +0 | 0.00% | 1,094 |
| 2025-05-30 | 2025-05-28 | 0.490 | 2,256 | +0 | 0.00% | 1,105 |
| 2025-05-29 | 2025-05-27 | 0.490 | 2,256 | +0 | 0.00% | 1,105 |
| 2025-05-28 | 2025-05-26 | 0.495 | 2,256 | +0 | 0.00% | 1,117 |
| 2025-05-27 | 2025-05-23 | 0.495 | 2,256 | +0 | 0.00% | 1,117 |
| 2025-05-26 | 2025-05-22 | 0.495 | 2,256 | +0 | 0.00% | 1,117 |
| 2025-05-23 | 2025-05-21 | 0.500 | 2,256 | +0 | 0.00% | 1,128 |
| 2025-05-22 | 2025-05-20 | 0.500 | 2,256 | +0 | 0.00% | 1,128 |
| 2025-05-21 | 2025-05-19 | 0.485 | 2,256 | +0 | 0.00% | 1,094 |
| 2025-05-20 | 2025-05-16 | 0.485 | 2,256 | +0 | 0.00% | 1,094 |
| 2025-05-19 | 2025-05-15 | 0.480 | 2,256 | +0 | 0.00% | 1,083 |
| 2025-05-16 | 2025-05-14 | 0.485 | 2,256 | +0 | 0.00% | 1,094 |
| 2025-05-15 | 2025-05-13 | 0.500 | 2,256 | +0 | 0.00% | 1,128 |
| 2025-05-14 | 2025-05-12 | 0.500 | 2,256 | +0 | 0.00% | 1,128 |
| 2025-05-13 | 2025-05-09 | 0.500 | 2,256 | +0 | 0.00% | 1,128 |
| 2025-05-12 | 2025-05-08 | 0.500 | 2,256 | +0 | 0.00% | 1,128 |
| 2025-05-09 | 2025-05-07 | 0.500 | 2,256 | +0 | 0.00% | 1,128 |
| 2025-05-08 | 2025-05-06 | 0.500 | 2,256 | +0 | 0.00% | 1,128 |
| 2025-05-07 | 2025-05-02 | 0.495 | 2,256 | +0 | 0.00% | 1,117 |
| 2025-05-06 | 2025-04-30 | 0.500 | 2,256 | +0 | 0.00% | 1,128 |
| 2025-05-02 | 2025-04-29 | 0.500 | 2,256 | +0 | 0.00% | 1,128 |
| 2025-04-30 | 2025-04-28 | 0.500 | 2,256 | +0 | 0.00% | 1,128 |
| 2025-04-29 | 2025-04-25 | 0.500 | 2,256 | +0 | 0.00% | 1,128 |
| 2025-04-28 | 2025-04-24 | 0.500 | 2,256 | +0 | 0.00% | 1,128 |
| 2025-04-25 | 2025-04-23 | 0.500 | 2,256 | +0 | 0.00% | 1,128 |
| 2025-04-24 | 2025-04-22 | 0.500 | 2,256 | +0 | 0.00% | 1,128 |
| 2025-04-23 | 2025-04-17 | 0.495 | 2,256 | +0 | 0.00% | 1,117 |
| 2025-04-22 | 2025-04-16 | 0.495 | 2,256 | +0 | 0.00% | 1,117 |
| 2025-04-17 | 2025-04-15 | 0.495 | 2,256 | +0 | 0.00% | 1,117 |
| 2025-04-16 | 2025-04-14 | 0.495 | 2,256 | +0 | 0.00% | 1,117 |
| 2025-04-15 | 2025-04-11 | 0.495 | 2,256 | +0 | 0.00% | 1,117 |
| 2025-04-14 | 2025-04-10 | 0.495 | 2,256 | +0 | 0.00% | 1,117 |
| 2025-04-11 | 2025-04-09 | 0.495 | 2,256 | +0 | 0.00% | 1,117 |
| 2025-04-10 | 2025-04-08 | 0.495 | 2,256 | +0 | 0.00% | 1,117 |
| 2025-04-09 | 2025-04-07 | 0.470 | 2,256 | +0 | 0.00% | 1,060 |
| 2025-04-08 | 2025-04-03 | 0.475 | 2,256 | +0 | 0.00% | 1,072 |
| 2025-04-07 | 2025-04-02 | 0.495 | 2,256 | +0 | 0.00% | 1,117 |
| 2025-04-03 | 2025-04-01 | 0.495 | 2,256 | +0 | 0.00% | 1,117 |
| 2025-04-02 | 2025-03-31 | 0.495 | 2,256 | +0 | 0.00% | 1,117 |
| 2025-04-01 | 2025-03-28 | 0.495 | 2,256 | +0 | 0.00% | 1,117 |
| 2025-03-31 | 2025-03-27 | 0.495 | 2,256 | +0 | 0.00% | 1,117 |
| 2025-03-28 | 2025-03-26 | 0.495 | 2,256 | +0 | 0.00% | 1,117 |
| 2025-03-27 | 2025-03-25 | 0.495 | 2,256 | +0 | 0.00% | 1,117 |
| 2025-03-26 | 2025-03-24 | 0.495 | 2,256 | +0 | 0.00% | 1,117 |
| 2025-03-25 | 2025-03-21 | 0.530 | 2,256 | +0 | 0.00% | 1,196 |
| 2025-03-24 | 2025-03-20 | 0.530 | 2,256 | +0 | 0.00% | 1,196 |
| 2025-03-21 | 2025-03-19 | 0.530 | 2,256 | +0 | 0.00% | 1,196 |
| 2025-03-20 | 2025-03-18 | 0.530 | 2,256 | +0 | 0.00% | 1,196 |
| 2025-03-19 | 2025-03-17 | 0.510 | 2,256 | +0 | 0.00% | 1,151 |
| 2025-03-18 | 2025-03-14 | 0.510 | 2,256 | +0 | 0.00% | 1,151 |
| 2025-03-17 | 2025-03-13 | 0.500 | 2,256 | +0 | 0.00% | 1,128 |
| 2025-03-14 | 2025-03-12 | 0.530 | 2,256 | +0 | 0.00% | 1,196 |
| 2025-03-13 | 2025-03-11 | 0.495 | 2,256 | +0 | 0.00% | 1,117 |
| 2025-03-12 | 2025-03-10 | 0.510 | 2,256 | +0 | 0.00% | 1,151 |
| 2025-03-11 | 2025-03-07 | 0.500 | 2,256 | +0 | 0.00% | 1,128 |
| 2025-03-10 | 2025-03-06 | 0.495 | 2,256 | +0 | 0.00% | 1,117 |
| 2025-03-07 | 2025-03-05 | 0.490 | 2,256 | +0 | 0.00% | 1,105 |
| 2025-03-06 | 2025-03-04 | 0.490 | 2,256 | +0 | 0.00% | 1,105 |
| 2025-03-05 | 2025-03-03 | 0.490 | 2,256 | +0 | 0.00% | 1,105 |
| 2025-03-04 | 2025-02-28 | 0.490 | 2,256 | +0 | 0.00% | 1,105 |
| 2025-03-03 | 2025-02-27 | 0.480 | 2,256 | +0 | 0.00% | 1,083 |
| 2025-02-28 | 2025-02-26 | 0.485 | 2,256 | +0 | 0.00% | 1,094 |
| 2025-02-27 | 2025-02-25 | 0.495 | 2,256 | +0 | 0.00% | 1,117 |
| 2025-02-26 | 2025-02-24 | 0.495 | 2,256 | +0 | 0.00% | 1,117 |
| 2025-02-25 | 2025-02-21 | 0.495 | 2,256 | +0 | 0.00% | 1,117 |
| 2025-02-24 | 2025-02-20 | 0.495 | 2,256 | +0 | 0.00% | 1,117 |
| 2025-02-21 | 2025-02-19 | 0.495 | 2,256 | +0 | 0.00% | 1,117 |
| 2025-02-20 | 2025-02-18 | 0.520 | 2,256 | +0 | 0.00% | 1,173 |
| 2025-02-19 | 2025-02-17 | 0.520 | 2,256 | +0 | 0.00% | 1,173 |
| 2025-02-18 | 2025-02-14 | 0.520 | 2,256 | +0 | 0.00% | 1,173 |
| 2025-02-17 | 2025-02-13 | 0.500 | 2,256 | +0 | 0.00% | 1,128 |
| 2025-02-14 | 2025-02-12 | 0.520 | 2,256 | +0 | 0.00% | 1,173 |
| 2025-02-13 | 2025-02-11 | 0.530 | 2,256 | +0 | 0.00% | 1,196 |
| 2025-02-12 | 2025-02-10 | 0.520 | 2,256 | +0 | 0.00% | 1,173 |
| 2025-02-11 | 2025-02-07 | 0.520 | 2,256 | +0 | 0.00% | 1,173 |
| 2025-02-10 | 2025-02-06 | 0.510 | 2,256 | +0 | 0.00% | 1,151 |
| 2025-02-07 | 2025-02-05 | 0.530 | 2,256 | +0 | 0.00% | 1,196 |
| 2025-02-06 | 2025-02-04 | 0.530 | 2,256 | +0 | 0.00% | 1,196 |
| 2025-02-05 | 2025-02-03 | 0.530 | 2,256 | +0 | 0.00% | 1,196 |
| 2025-02-04 | 2025-01-28 | 0.530 | 2,256 | +0 | 0.00% | 1,196 |
| 2025-02-03 | 2025-01-24 | 0.530 | 2,256 | +0 | 0.00% | 1,196 |
| 2025-01-27 | 2025-01-23 | 0.540 | 2,256 | +0 | 0.00% | 1,218 |
| 2025-01-24 | 2025-01-22 | 0.530 | 2,256 | +0 | 0.00% | 1,196 |
| 2025-01-23 | 2025-01-21 | 0.495 | 2,256 | +0 | 0.00% | 1,117 |
| 2025-01-22 | 2025-01-20 | 0.495 | 2,256 | +0 | 0.00% | 1,117 |
| 2025-01-21 | 2025-01-17 | 0.490 | 2,256 | +0 | 0.00% | 1,105 |
| 2025-01-20 | 2025-01-16 | 0.510 | 2,256 | +0 | 0.00% | 1,151 |
| 2025-01-17 | 2025-01-15 | 0.500 | 2,256 | +0 | 0.00% | 1,128 |
| 2025-01-16 | 2025-01-14 | 0.500 | 2,256 | +0 | 0.00% | 1,128 |
| 2025-01-15 | 2025-01-13 | 0.500 | 2,256 | +0 | 0.00% | 1,128 |
| 2025-01-14 | 2025-01-10 | 0.510 | 2,256 | +0 | 0.00% | 1,151 |
| 2025-01-13 | 2025-01-09 | 0.490 | 2,256 | +0 | 0.00% | 1,105 |
| 2025-01-10 | 2025-01-08 | 0.510 | 2,256 | +0 | 0.00% | 1,151 |
| 2025-01-09 | 2025-01-07 | 0.465 | 2,256 | +0 | 0.00% | 1,049 |
| 2025-01-08 | 2025-01-06 | 0.470 | 2,256 | +0 | 0.00% | 1,060 |
| 2025-01-07 | 2025-01-03 | 0.495 | 2,256 | +0 | 0.00% | 1,117 |
| 2025-01-06 | 2025-01-02 | 0.500 | 2,256 | +0 | 0.00% | 1,128 |
| 2025-01-03 | 2024-12-31 | 0.510 | 2,256 | +0 | 0.00% | 1,151 |
| 2025-01-02 | 2024-12-27 | 0.510 | 2,256 | +0 | 0.00% | 1,151 |
| 2024-12-30 | 2024-12-24 | 0.480 | 2,256 | +0 | 0.00% | 1,083 |
| 2024-12-27 | 2024-12-20 | 0.490 | 2,256 | +0 | 0.00% | 1,105 |
| 2024-12-23 | 2024-12-19 | 0.440 | 2,256 | +0 | 0.00% | 993 |
| 2024-12-20 | 2024-12-18 | 0.490 | 2,256 | +0 | 0.00% | 1,105 |
| 2024-12-19 | 2024-12-17 | 0.520 | 2,256 | +0 | 0.00% | 1,173 |
| 2024-12-18 | 2024-12-16 | 0.530 | 2,256 | +0 | 0.00% | 1,196 |
| 2024-12-17 | 2024-12-13 | 0.530 | 2,256 | +0 | 0.00% | 1,196 |
| 2024-12-16 | 2024-12-12 | 0.520 | 2,256 | +0 | 0.00% | 1,173 |
| 2024-12-13 | 2024-12-11 | 0.520 | 2,256 | +0 | 0.00% | 1,173 |
| 2024-12-12 | 2024-12-10 | 0.510 | 2,256 | +0 | 0.00% | 1,151 |
| 2024-12-11 | 2024-12-09 | 0.510 | 2,256 | +0 | 0.00% | 1,151 |
| 2024-12-10 | 2024-12-06 | 0.510 | 2,256 | +0 | 0.00% | 1,151 |
| 2024-12-09 | 2024-12-05 | 0.520 | 2,256 | +0 | 0.00% | 1,173 |
| 2024-12-06 | 2024-12-04 | 0.495 | 2,256 | +0 | 0.00% | 1,117 |
| 2024-12-05 | 2024-12-03 | 0.470 | 2,256 | +0 | 0.00% | 1,060 |
| 2024-12-04 | 2024-12-02 | 0.480 | 2,256 | +0 | 0.00% | 1,083 |
| 2024-12-03 | 2024-11-29 | 0.470 | 2,256 | +0 | 0.00% | 1,060 |
| 2024-12-02 | 2024-11-28 | 0.490 | 2,256 | +0 | 0.00% | 1,105 |
| 2024-11-29 | 2024-11-27 | 0.490 | 2,256 | +0 | 0.00% | 1,105 |
| 2024-11-28 | 2024-11-26 | 0.480 | 2,256 | +0 | 0.00% | 1,083 |
| 2024-11-27 | 2024-11-25 | 0.480 | 2,256 | +0 | 0.00% | 1,083 |
| 2024-11-26 | 2024-11-22 | 0.510 | 2,256 | +0 | 0.00% | 1,151 |
| 2024-11-25 | 2024-11-21 | 0.530 | 2,256 | +0 | 0.00% | 1,196 |
| 2024-11-22 | 2024-11-20 | 0.550 | 2,256 | +0 | 0.00% | 1,241 |
| 2024-11-21 | 2024-11-19 | 0.540 | 2,256 | +0 | 0.00% | 1,218 |
| 2024-11-20 | 2024-11-18 | 0.550 | 2,256 | +0 | 0.00% | 1,241 |
| 2024-11-19 | 2024-11-15 | 0.550 | 2,256 | +0 | 0.00% | 1,241 |
| 2024-11-18 | 2024-11-14 | 0.550 | 2,256 | +0 | 0.00% | 1,241 |
| 2024-11-15 | 2024-11-13 | 0.560 | 2,256 | +0 | 0.00% | 1,263 |
| 2024-11-14 | 2024-11-12 | 0.560 | 2,256 | +0 | 0.00% | 1,263 |
| 2024-11-13 | 2024-11-11 | 0.550 | 2,256 | +0 | 0.00% | 1,241 |
| 2024-11-12 | 2024-11-08 | 0.570 | 2,256 | +0 | 0.00% | 1,286 |
| 2024-11-11 | 2024-11-07 | 0.570 | 2,256 | +0 | 0.00% | 1,286 |
| 2024-11-08 | 2024-11-06 | 0.560 | 2,256 | +0 | 0.00% | 1,263 |
| 2024-11-07 | 2024-11-05 | 0.570 | 2,256 | +0 | 0.00% | 1,286 |
| 2024-11-06 | 2024-11-04 | 0.570 | 2,256 | +0 | 0.00% | 1,286 |
| 2024-11-05 | 2024-11-01 | 0.540 | 2,256 | +0 | 0.00% | 1,218 |
| 2024-11-04 | 2024-10-31 | 0.550 | 2,256 | +0 | 0.00% | 1,241 |
| 2024-11-01 | 2024-10-30 | 0.570 | 2,256 | +0 | 0.00% | 1,286 |
| 2024-10-31 | 2024-10-29 | 0.580 | 2,256 | +0 | 0.00% | 1,308 |
| 2024-10-30 | 2024-10-28 | 0.590 | 2,256 | +0 | 0.00% | 1,331 |
| 2024-10-29 | 2024-10-25 | 0.600 | 2,256 | +0 | 0.00% | 1,354 |
| 2024-10-28 | 2024-10-24 | 0.600 | 2,256 | +0 | 0.00% | 1,354 |
| 2024-10-25 | 2024-10-23 | 0.610 | 2,256 | +0 | 0.00% | 1,376 |
| 2024-10-24 | 2024-10-22 | 0.620 | 2,256 | +0 | 0.00% | 1,399 |
| 2024-10-23 | 2024-10-21 | 0.600 | 2,256 | +0 | 0.00% | 1,354 |
| 2024-10-22 | 2024-10-18 | 0.630 | 2,256 | +0 | 0.00% | 1,421 |
| 2024-10-21 | 2024-10-17 | 0.640 | 2,256 | +0 | 0.00% | 1,444 |
| 2024-10-18 | 2024-10-16 | 0.590 | 2,256 | +0 | 0.00% | 1,331 |
| 2024-10-17 | 2024-10-15 | 0.590 | 2,256 | +0 | 0.00% | 1,331 |
| 2024-10-16 | 2024-10-14 | 0.590 | 2,256 | +0 | 0.00% | 1,331 |
| 2024-10-15 | 2024-10-10 | 0.600 | 2,256 | +0 | 0.00% | 1,354 |
| 2024-10-14 | 2024-10-09 | 0.590 | 2,256 | +0 | 0.00% | 1,331 |
| 2024-10-10 | 2024-10-08 | 0.620 | 2,256 | +0 | 0.00% | 1,399 |
| 2024-10-09 | 2024-10-07 | 0.730 | 2,256 | +0 | 0.00% | 1,647 |
| 2024-10-08 | 2024-10-04 | 0.640 | 2,256 | +0 | 0.00% | 1,444 |
| 2024-10-07 | 2024-10-03 | 0.620 | 2,256 | +0 | 0.00% | 1,399 |
| 2024-10-04 | 2024-10-02 | 0.620 | 2,256 | +0 | 0.00% | 1,399 |
| 2024-10-03 | 2024-09-30 | 0.640 | 2,256 | +0 | 0.00% | 1,444 |
| 2024-10-02 | 2024-09-27 | 0.590 | 2,256 | +0 | 0.00% | 1,331 |
| 2024-09-30 | 2024-09-26 | 0.620 | 2,256 | +0 | 0.00% | 1,399 |
| 2024-09-27 | 2024-09-25 | 0.640 | 2,256 | +0 | 0.00% | 1,444 |
| 2024-09-26 | 2024-09-24 | 0.610 | 2,256 | +0 | 0.00% | 1,376 |
| 2024-09-25 | 2024-09-23 | 0.600 | 2,256 | +0 | 0.00% | 1,354 |
| 2024-09-24 | 2024-09-20 | 0.580 | 2,256 | +0 | 0.00% | 1,308 |
| 2024-09-23 | 2024-09-19 | 0.600 | 2,256 | +0 | 0.00% | 1,354 |
| 2024-09-20 | 2024-09-17 | 0.580 | 2,256 | +0 | 0.00% | 1,308 |
| 2024-09-19 | 2024-09-16 | 0.580 | 2,256 | +0 | 0.00% | 1,308 |
| 2024-09-17 | 2024-09-13 | 0.580 | 2,256 | +0 | 0.00% | 1,308 |
| 2024-09-16 | 2024-09-12 | 0.560 | 2,256 | +0 | 0.00% | 1,263 |
| 2024-09-13 | 2024-09-11 | 0.590 | 2,256 | +0 | 0.00% | 1,331 |
| 2024-09-12 | 2024-09-10 | 0.620 | 2,256 | +0 | 0.00% | 1,399 |
| 2024-09-11 | 2024-09-09 | 0.620 | 2,256 | +0 | 0.00% | 1,399 |
| 2024-09-10 | 2024-09-05 | 0.610 | 2,256 | +0 | 0.00% | 1,376 |
| 2024-09-09 | 2024-09-04 | 0.610 | 2,256 | +0 | 0.00% | 1,376 |
| 2024-09-05 | 2024-09-03 | 0.620 | 2,256 | +0 | 0.00% | 1,399 |
| 2024-09-04 | 2024-09-02 | 0.630 | 2,256 | +0 | 0.00% | 1,421 |
| 2024-09-03 | 2024-08-30 | 0.640 | 2,256 | +0 | 0.00% | 1,444 |
| 2024-09-02 | 2024-08-29 | 0.630 | 2,256 | +0 | 0.00% | 1,421 |
| 2024-08-30 | 2024-08-28 | 0.630 | 2,256 | +0 | 0.00% | 1,421 |
| 2024-08-29 | 2024-08-27 | 0.630 | 2,256 | +0 | 0.00% | 1,421 |
| 2024-08-28 | 2024-08-26 | 0.630 | 2,256 | +0 | 0.00% | 1,421 |
| 2024-08-27 | 2024-08-23 | 0.620 | 2,256 | +0 | 0.00% | 1,399 |
| 2024-08-26 | 2024-08-22 | 0.650 | 2,256 | +0 | 0.00% | 1,466 |
| 2024-08-23 | 2024-08-21 | 0.680 | 2,256 | +0 | 0.00% | 1,534 |
| 2024-08-22 | 2024-08-20 | 0.680 | 2,256 | +0 | 0.00% | 1,534 |
| 2024-08-21 | 2024-08-19 | 0.680 | 2,256 | +0 | 0.00% | 1,534 |
| 2024-08-20 | 2024-08-16 | 0.680 | 2,256 | +0 | 0.00% | 1,534 |
| 2024-08-19 | 2024-08-15 | 0.680 | 2,256 | +0 | 0.00% | 1,534 |
| 2024-08-16 | 2024-08-14 | 0.650 | 2,256 | +0 | 0.00% | 1,466 |
| 2024-08-15 | 2024-08-13 | 0.650 | 2,256 | +0 | 0.00% | 1,466 |
| 2024-08-14 | 2024-08-12 | 0.700 | 2,256 | +0 | 0.00% | 1,579 |
| 2024-08-13 | 2024-08-09 | 0.680 | 2,256 | +0 | 0.00% | 1,534 |
| 2024-08-12 | 2024-08-08 | 0.670 | 2,256 | +0 | 0.00% | 1,512 |
| 2024-08-09 | 2024-08-07 | 0.650 | 2,256 | +0 | 0.00% | 1,466 |
| 2024-08-08 | 2024-08-06 | 0.700 | 2,256 | +0 | 0.00% | 1,579 |
| 2024-08-07 | 2024-08-05 | 0.670 | 2,256 | +0 | 0.00% | 1,512 |
| 2024-08-06 | 2024-08-02 | 0.690 | 2,256 | +0 | 0.00% | 1,557 |
| 2024-08-05 | 2024-08-01 | 0.710 | 2,256 | +0 | 0.00% | 1,602 |
| 2024-08-02 | 2024-07-31 | 0.710 | 2,256 | +0 | 0.00% | 1,602 |
| 2024-08-01 | 2024-07-30 | 0.680 | 2,256 | +0 | 0.00% | 1,534 |
| 2024-07-31 | 2024-07-29 | 0.660 | 2,256 | +0 | 0.00% | 1,489 |
| 2024-07-30 | 2024-07-26 | 0.670 | 2,256 | +0 | 0.00% | 1,512 |
| 2024-07-29 | 2024-07-25 | 0.660 | 2,256 | +0 | 0.00% | 1,489 |
| 2024-07-26 | 2024-07-24 | 0.690 | 2,256 | +0 | 0.00% | 1,557 |
| 2024-07-25 | 2024-07-23 | 0.690 | 2,256 | +0 | 0.00% | 1,557 |
| 2024-07-24 | 2024-07-22 | 0.690 | 2,256 | +0 | 0.00% | 1,557 |
| 2024-07-23 | 2024-07-19 | 0.690 | 2,256 | +0 | 0.00% | 1,557 |
| 2024-07-22 | 2024-07-18 | 0.690 | 2,256 | +0 | 0.00% | 1,557 |
| 2024-07-19 | 2024-07-17 | 0.650 | 2,256 | +0 | 0.00% | 1,466 |
| 2024-07-18 | 2024-07-16 | 0.700 | 2,256 | +0 | 0.00% | 1,579 |
| 2024-07-17 | 2024-07-15 | 0.690 | 2,256 | +0 | 0.00% | 1,557 |
| 2024-07-16 | 2024-07-12 | 0.700 | 2,256 | +0 | 0.00% | 1,579 |
| 2024-07-15 | 2024-07-11 | 0.730 | 2,256 | +0 | 0.00% | 1,647 |
| 2024-07-12 | 2024-07-10 | 0.730 | 2,256 | +0 | 0.00% | 1,647 |
| 2024-07-11 | 2024-07-09 | 0.760 | 2,256 | +0 | 0.00% | 1,715 |
| 2024-07-10 | 2024-07-08 | 0.740 | 2,256 | +0 | 0.00% | 1,669 |
| 2024-07-09 | 2024-07-05 | 0.760 | 2,256 | +0 | 0.00% | 1,715 |
| 2024-07-08 | 2024-07-04 | 0.780 | 2,256 | +0 | 0.00% | 1,760 |
| 2024-07-05 | 2024-07-03 | 0.810 | 2,256 | +0 | 0.00% | 1,827 |
| 2024-07-04 | 2024-07-02 | 0.790 | 2,256 | +0 | 0.00% | 1,782 |
| 2024-07-03 | 2024-06-28 | 0.810 | 2,256 | +0 | 0.00% | 1,827 |
| 2024-07-02 | 2024-06-27 | 0.810 | 2,256 | +0 | 0.00% | 1,827 |
| 2024-06-28 | 2024-06-26 | 0.850 | 2,256 | +0 | 0.00% | 1,918 |
| 2024-06-27 | 2024-06-25 | 0.730 | 2,256 | +0 | 0.00% | 1,647 |
| 2024-06-26 | 2024-06-24 | 0.610 | 2,256 | +0 | 0.00% | 1,376 |
| 2024-06-25 | 2024-06-21 | 0.600 | 2,256 | +0 | 0.00% | 1,354 |
| 2024-06-24 | 2024-06-20 | 0.620 | 2,256 | +0 | 0.00% | 1,399 |
| 2024-06-21 | 2024-06-19 | 0.650 | 2,256 | +0 | 0.00% | 1,466 |
| 2024-06-20 | 2024-06-18 | 0.660 | 2,256 | +0 | 0.00% | 1,489 |
| 2024-06-19 | 2024-06-17 | 0.680 | 2,256 | +0 | 0.00% | 1,534 |
| 2024-06-18 | 2024-06-14 | 0.700 | 2,256 | +0 | 0.00% | 1,579 |
| 2024-06-17 | 2024-06-13 | 0.760 | 2,256 | +0 | 0.00% | 1,715 |
| 2024-06-14 | 2024-06-12 | 0.560 | 2,256 | +0 | 0.00% | 1,263 |
| 2024-06-13 | 2024-06-11 | 0.500 | 2,256 | +0 | 0.00% | 1,128 |
| 2024-06-12 | 2024-06-07 | 0.530 | 2,256 | +0 | 0.00% | 1,196 |
| 2024-06-11 | 2024-06-06 | 0.530 | 2,256 | +0 | 0.00% | 1,196 |
| 2024-06-07 | 2024-06-05 | 0.550 | 2,256 | +0 | 0.00% | 1,241 |
| 2024-06-06 | 2024-06-04 | 0.570 | 2,256 | +0 | 0.00% | 1,286 |
| 2024-06-05 | 2024-06-03 | 0.580 | 2,256 | +0 | 0.00% | 1,308 |
| 2024-06-04 | 2024-05-31 | 0.590 | 2,256 | +0 | 0.00% | 1,331 |
| 2024-06-03 | 2024-05-30 | 0.650 | 2,256 | +0 | 0.00% | 1,466 |
| 2024-05-31 | 2024-05-29 | 0.670 | 2,256 | +0 | 0.00% | 1,512 |
| 2024-05-30 | 2024-05-28 | 0.680 | 2,256 | +0 | 0.00% | 1,534 |
| 2024-05-29 | 2024-05-27 | 0.670 | 2,256 | +0 | 0.00% | 1,512 |
| 2024-05-28 | 2024-05-24 | 0.670 | 2,256 | +0 | 0.00% | 1,512 |
| 2024-05-27 | 2024-05-23 | 0.660 | 2,256 | +0 | 0.00% | 1,489 |
| 2024-05-24 | 2024-05-22 | 0.660 | 2,256 | +0 | 0.00% | 1,489 |
| 2024-05-23 | 2024-05-21 | 0.670 | 2,256 | +0 | 0.00% | 1,512 |
| 2024-05-22 | 2024-05-20 | 0.720 | 2,256 | +0 | 0.00% | 1,624 |
| 2024-05-21 | 2024-05-17 | 0.690 | 2,256 | +0 | 0.00% | 1,557 |
| 2024-05-20 | 2024-05-16 | 0.720 | 2,256 | +0 | 0.00% | 1,624 |
| 2024-05-17 | 2024-05-14 | 0.710 | 2,256 | +0 | 0.00% | 1,602 |
| 2024-05-16 | 2024-05-13 | 0.760 | 2,256 | +0 | 0.00% | 1,715 |
| 2024-05-14 | 2024-05-10 | 0.670 | 2,256 | +0 | 0.00% | 1,512 |
| 2024-05-13 | 2024-05-09 | 0.800 | 2,256 | +0 | 0.00% | 1,805 |
| 2024-05-10 | 2024-05-08 | 0.850 | 2,256 | +0 | 0.00% | 1,918 |
| 2024-05-09 | 2024-05-07 | 0.840 | 2,256 | +0 | 0.00% | 1,895 |
| 2024-05-08 | 2024-05-06 | 0.900 | 2,256 | -717 | 0.00% | 2,030 |
| 2022-05-05 | 2022-05-03 | 0.216 | 2,973 | -1,829 | 0.00% | 642 |
| 2021-07-28 | 2021-07-26 | 0.400 | 4,802 | -1 | 0.00% | 1,921 |
| 2013-12-17 | 2013-12-13 | 13.800 | 4,803 | -2,568 | 0.01% | 66,281 |
| 2013-05-29 | 2013-05-27 | 7.000 | 7,371 | -9,100 | 0.01% | 51,597 |
| 2013-01-31 | 2013-01-29 | 7.920 | 16,471 | +3,327 | 0.02% | 130,450 |
| 2012-12-27 | 2012-12-20 | 10.126 | 13,144 | -2,432 | 0.03% | 133,095 |
| 2012-10-03 | 2012-09-27 | 9.620 | 15,576 | +3,318 | 0.03% | 149,835 |
| 2012-09-28 | 2012-09-26 | 9.451 | 12,258 | +592 | 0.02% | 115,848 |
| 2012-05-22 | 2012-05-18 | 15.864 | 11,666 | -35,196 | 0.02% | 185,069 |
| 2012-04-17 | 2012-04-13 | 15.864 | 46,862 | -9,244 | 0.08% | 743,415 |
| 2012-01-10 | 2012-01-06 | 15.526 | 56,106 | -3,461 | 0.10% | 871,124 |
| 2011-11-10 | 2011-11-08 | 17.485 | 59,567 | -225 | 0.10% | 1,041,549 |
| 2011-11-04 | 2011-11-02 | 18.158 | 59,792 | +2,617 | 0.10% | 1,085,694 |
| 2011-11-03 | 2011-11-01 | 18.158 | 57,175 | -2,617 | 0.10% | 1,038,175 |
| 2011-10-26 | 2011-10-24 | 16.645 | 59,792 | -15,713 | 0.10% | 995,220 |
| 2011-10-17 | 2011-10-13 | 10.592 | 75,505 | -6,245 | 0.13% | 799,755 |
| 2011-09-30 | 2011-09-27 | 9.751 | 81,750 | -1,190 | 0.14% | 797,180 |
| 2011-07-26 | 2011-07-22 | 18.830 | 82,940 | -1,784 | 0.14% | 1,561,791 |
| 2011-07-22 | 2011-07-20 | 18.158 | 84,724 | -8,922 | 0.14% | 1,538,406 |
| 2011-07-05 | 2011-06-30 | 19.167 | 93,646 | -2,974 | 0.16% | 1,794,878 |
| 2011-06-29 | 2011-06-27 | 19.167 | 96,620 | -858 | 0.16% | 1,851,879 |
| 2011-06-08 | 2011-06-03 | 22.865 | 97,478 | +3,807 | 0.17% | 2,228,878 |
| 2011-05-31 | 2011-05-27 | 26.228 | 93,671 | -2,974 | 0.16% | 2,456,804 |
| 2011-05-25 | 2011-05-23 | 25.555 | 96,645 | +1,546 | 0.17% | 2,469,811 |
| 2011-05-24 | 2011-05-20 | 25.892 | 95,099 | -1,546 | 0.16% | 2,462,280 |
| 2011-05-23 | 2011-05-19 | 26.901 | 96,645 | +119 | 0.17% | 2,599,801 |
| 2011-05-20 | 2011-05-18 | 26.901 | 96,526 | +5,829 | 0.16% | 2,596,600 |
| 2011-05-19 | 2011-05-17 | 27.237 | 90,697 | -2,974 | 0.15% | 2,470,294 |
| 2011-05-13 | 2011-05-11 | 26.564 | 93,671 | -1,190 | 0.16% | 2,488,302 |
| 2011-05-12 | 2011-05-09 | 24.547 | 94,861 | +1,190 | 0.16% | 2,328,527 |
| 2011-05-03 | 2011-04-28 | 25.892 | 93,671 | +2,974 | 0.16% | 2,425,307 |
| 2011-04-15 | 2011-04-13 | 27.573 | 90,697 | -2,974 | 0.15% | 2,500,792 |
| 2011-04-14 | 2011-04-12 | 26.564 | 93,671 | +2,974 | 0.16% | 2,488,302 |
| 2011-04-12 | 2011-04-08 | 27.573 | 90,697 | -10,944 | 0.15% | 2,500,792 |
| 2011-04-11 | 2011-04-07 | 27.237 | 101,641 | -10,111 | 0.17% | 2,768,374 |
| 2011-04-07 | 2011-04-04 | 23.874 | 111,752 | +1,784 | 0.19% | 2,667,991 |
| 2011-03-11 | 2011-03-09 | 24.547 | 109,968 | +4,758 | 0.19% | 2,699,355 |
| 2011-02-25 | 2011-02-23 | 26.901 | 105,210 | -595 | 0.18% | 2,830,204 |
| 2011-02-21 | 2011-02-17 | 28.582 | 105,805 | -8,921 | 0.18% | 3,024,098 |
| 2011-02-18 | 2011-02-16 | 28.582 | 114,726 | +8,921 | 0.20% | 3,279,077 |
| 2011-02-17 | 2011-02-15 | 28.582 | 105,805 | -2,974 | 0.18% | 3,024,098 |
| 2011-02-15 | 2011-02-11 | 28.246 | 108,779 | +4,402 | 0.19% | 3,072,523 |
| 2011-02-10 | 2011-02-08 | 29.927 | 104,377 | +29,739 | 0.18% | 3,123,673 |
| 2011-01-17 | 2011-01-13 | 31.944 | 74,638 | -8,922 | 0.13% | 2,384,264 |
| 2011-01-13 | 2011-01-11 | 31.944 | 83,560 | +8,922 | 0.14% | 2,669,272 |
| 2011-01-11 | 2011-01-07 | 32.953 | 74,638 | -1,784 | 0.13% | 2,459,557 |
| 2011-01-10 | 2011-01-06 | 30.599 | 76,422 | +1,784 | 0.13% | 2,338,463 |
| 2010-12-17 | 2010-12-15 | 32.617 | 74,638 | -8,922 | 0.13% | 2,434,459 |
| 2010-12-16 | 2010-12-14 | 32.617 | 83,560 | +8,922 | 0.14% | 2,725,467 |
| 2010-12-10 | 2010-12-08 | 35.979 | 74,638 | -11,896 | 0.13% | 2,685,434 |
| 2010-12-09 | 2010-12-07 | 37.324 | 86,534 | +595 | 0.15% | 3,229,836 |
| 2010-12-08 | 2010-12-06 | 37.997 | 85,939 | +1,785 | 0.15% | 3,265,424 |
| 2010-12-07 | 2010-12-03 | 37.324 | 84,154 | +1,189 | 0.14% | 3,141,004 |
| 2010-12-06 | 2010-12-02 | 39.006 | 82,965 | -5,948 | 0.14% | 3,236,113 |
| 2010-12-03 | 2010-12-01 | 40.015 | 88,913 | +1,190 | 0.15% | 3,557,812 |
| 2010-12-02 | 2010-11-30 | 46.403 | 87,723 | +3,331 | 0.15% | 4,070,646 |
| 2010-12-01 | 2010-11-29 | 44.386 | 84,392 | -5,116 | 0.14% | 3,745,812 |
| 2010-11-25 | 2010-11-23 | 41.696 | 89,508 | +4,759 | 0.15% | 3,732,109 |
| 2010-11-19 | 2010-11-17 | 41.696 | 84,749 | +2,974 | 0.14% | 3,533,679 |
| 2010-11-04 | 2010-11-02 | 44.722 | 81,775 | -595 | 0.14% | 3,657,152 |
| 2010-10-15 | 2010-10-13 | 45.395 | 82,370 | -1,784 | 0.14% | 3,739,156 |
| 2010-10-14 | 2010-10-12 | 44.386 | 84,154 | +2,379 | 0.15% | 3,735,248 |
| 2010-10-05 | 2010-09-30 | 48.421 | 81,775 | -19,457 | 0.14% | 3,959,623 |
| 2010-09-30 | 2010-09-28 | 46.067 | 101,232 | +10,126 | 0.17% | 4,663,470 |
| 2010-09-29 | 2010-09-27 | 46.740 | 91,106 | -2,974 | 0.16% | 4,258,264 |
| 2010-09-28 | 2010-09-24 | 46.740 | 94,080 | -13,680 | 0.16% | 4,397,267 |
| 2010-09-21 | 2010-09-17 | 44.386 | 107,760 | +2,617 | 0.19% | 4,783,021 |
| 2010-09-20 | 2010-09-16 | 42.705 | 105,143 | -476 | 0.18% | 4,490,088 |
| 2010-09-17 | 2010-09-15 | 42.368 | 105,619 | +2,260 | 0.18% | 4,474,900 |
| 2010-09-16 | 2010-09-14 | 43.041 | 103,359 | +595 | 0.18% | 4,448,658 |
| 2010-09-15 | 2010-09-13 | 43.713 | 102,764 | +833 | 0.18% | 4,492,159 |
| 2010-09-13 | 2010-09-09 | 43.713 | 101,931 | +357 | 0.18% | 4,455,746 |
| 2010-09-10 | 2010-09-08 | 45.058 | 101,574 | -4,521 | 0.18% | 4,576,760 |
| 2010-09-09 | 2010-09-07 | 43.713 | 106,095 | -8,564 | 0.18% | 4,637,768 |
| 2010-08-31 | 2010-08-27 | 40.015 | 114,659 | -3,012 | 0.20% | 4,588,026 |
| 2010-08-23 | 2010-08-19 | 42.587 | 117,671 | -325 | 0.20% | 5,011,242 |
| 2010-08-11 | 2010-08-09 | 43.258 | 117,996 | +1,790 | 0.20% | 5,104,218 |
| 2010-08-10 | 2010-08-06 | 43.258 | 116,206 | +2,385 | 0.20% | 5,026,787 |
| 2010-08-06 | 2010-08-04 | 44.264 | 113,821 | -2,982 | 0.20% | 5,038,121 |
| 2010-08-05 | 2010-08-03 | 42.922 | 116,803 | +1,193 | 0.20% | 5,013,445 |
| 2010-08-04 | 2010-08-02 | 42.587 | 115,610 | -2,386 | 0.20% | 4,923,471 |
| 2010-08-03 | 2010-07-30 | 42.587 | 117,996 | +2,386 | 0.20% | 5,025,083 |
| 2010-07-30 | 2010-07-28 | 43.258 | 115,610 | -1,842 | 0.20% | 5,001,006 |
| 2010-07-28 | 2010-07-26 | 41.916 | 117,452 | +1,790 | 0.20% | 4,923,146 |
| 2010-07-27 | 2010-07-23 | 43.258 | 115,662 | -1,215 | 0.20% | 5,003,255 |
| 2010-07-14 | 2010-07-12 | 44.934 | 116,877 | +596 | 0.20% | 5,251,775 |
| 2010-07-12 | 2010-07-08 | 44.934 | 116,281 | +2,982 | 0.20% | 5,224,994 |
| 2010-06-30 | 2010-06-28 | 46.276 | 113,299 | +597 | 0.20% | 5,242,970 |
| 2010-06-15 | 2010-06-11 | 45.940 | 112,702 | -1,790 | 0.19% | 5,177,552 |
| 2010-06-11 | 2010-06-09 | 45.270 | 114,492 | -14,314 | 0.20% | 5,182,999 |
| 2010-06-09 | 2010-06-07 | 44.599 | 128,806 | +1,789 | 0.22% | 5,744,602 |
| 2010-06-07 | 2010-06-03 | 45.270 | 127,017 | -119 | 0.22% | 5,750,000 |
| 2010-06-04 | 2010-06-02 | 44.934 | 127,136 | +2,386 | 0.22% | 5,712,755 |
| 2010-06-02 | 2010-05-31 | 46.611 | 124,750 | +715 | 0.21% | 5,814,704 |
| 2010-06-01 | 2010-05-28 | 46.276 | 124,035 | -5,964 | 0.21% | 5,739,784 |
| 2010-05-31 | 2010-05-27 | 45.270 | 129,999 | -15,283 | 0.22% | 5,884,994 |
| 2010-05-28 | 2010-05-26 | 42.922 | 145,282 | -2,982 | 0.25% | 6,235,827 |
| 2010-05-27 | 2010-05-25 | 41.581 | 148,264 | -4,772 | 0.26% | 6,164,951 |
| 2010-05-25 | 2010-05-20 | 41.916 | 153,036 | -1,789 | 0.26% | 6,414,693 |
| 2010-05-19 | 2010-05-17 | 43.928 | 154,825 | +3,578 | 0.27% | 6,801,186 |
| 2010-05-18 | 2010-05-14 | 46.276 | 151,247 | -1,192 | 0.26% | 6,999,034 |
| 2010-05-07 | 2010-05-05 | 46.611 | 152,439 | +4,764 | 0.32% | 7,105,312 |
| 2010-05-06 | 2010-05-04 | 47.617 | 147,675 | -597 | 0.31% | 7,031,817 |
| 2010-05-05 | 2010-05-03 | 49.293 | 148,272 | +3,579 | 0.32% | 7,308,845 |
| 2010-05-04 | 2010-04-30 | 49.629 | 144,693 | +12,644 | 0.31% | 7,180,943 |
| 2010-05-03 | 2010-04-29 | 49.293 | 132,049 | +3,578 | 0.28% | 6,509,156 |
| 2010-04-30 | 2010-04-28 | 50.970 | 128,471 | +3,340 | 0.27% | 6,548,185 |
| 2010-04-29 | 2010-04-27 | 50.635 | 125,131 | -9,900 | 0.27% | 6,335,985 |
| 2010-04-28 | 2010-04-26 | 50.299 | 135,031 | -3,340 | 0.29% | 6,791,989 |
| 2010-04-27 | 2010-04-23 | 47.617 | 138,371 | -4,175 | 0.29% | 6,588,790 |
| 2010-04-26 | 2010-04-22 | 46.698 | 142,546 | +7,157 | 0.30% | 6,656,583 |
| 2010-04-23 | 2010-04-21 | 48.354 | 135,389 | +55,073 | 0.29% | 6,546,565 |
| 2010-04-22 | 2010-04-20 | 48.023 | 80,316 | +7,246 | 0.17% | 3,856,979 |
| 2010-04-21 | 2010-04-19 | 48.023 | 73,070 | +35,267 | 0.15% | 3,509,008 |
| 2010-04-20 | 2010-04-16 | 48.023 | 37,803 | +35,387 | 0.08% | 1,815,396 |
| 2010-03-08 | 2010-03-04 | 40.736 | 2,416 | -966 | 0.01% | 98,419 |
| 2010-02-03 | 2010-02-01 | 41.399 | 3,382 | -604 | 0.01% | 140,011 |
| 2010-02-02 | 2010-01-29 | 36.431 | 3,986 | +604 | 0.01% | 145,214 |
| 2010-01-28 | 2010-01-26 | 40.168 | 3,382 | -20 | 0.01% | 135,846 |
| 2009-12-28 | 2009-12-22 | 47.740 | 3,402 | -607 | 0.01% | 162,412 |
| 2009-12-22 | 2009-12-18 | 51.362 | 4,009 | -851 | 0.01% | 205,909 |
| 2009-12-21 | 2009-12-17 | 50.703 | 4,860 | +851 | 0.01% | 246,418 |
| 2009-12-17 | 2009-12-15 | 52.349 | 4,009 | -851 | 0.01% | 209,869 |
| 2009-12-02 | 2009-11-30 | 47.740 | 4,860 | -1,215 | 0.01% | 232,017 |
| 2009-12-01 | 2009-11-27 | 43.789 | 6,075 | +1,215 | 0.02% | 266,019 |
| 2009-11-16 | 2009-11-12 | 53.337 | 4,860 | +851 | 0.02% | 259,219 |
| 2009-11-13 | 2009-11-11 | 54.325 | 4,009 | +2,065 | 0.02% | 217,789 |
| 2009-10-15 | 2009-10-13 | 53.996 | 1,944 | -3,037 | 0.01% | 104,968 |
| 2009-10-13 | 2009-10-09 | 55.642 | 4,981 | +3,037 | 0.03% | 277,152 |
| 2009-10-06 | 2009-10-02 | 58.934 | 1,944 | -9,112 | 0.01% | 114,568 |
| 2009-09-30 | 2009-09-28 | 51.691 | 11,056 | -2,430 | 0.06% | 571,495 |
| 2009-09-29 | 2009-09-25 | 53.996 | 13,486 | +2,430 | 0.08% | 728,185 |
| 2009-09-23 | 2009-09-21 | 50.374 | 11,056 | -3,037 | 0.06% | 556,935 |
| 2009-09-22 | 2009-09-18 | 47.740 | 14,093 | -1,215 | 0.08% | 672,801 |
| 2009-09-16 | 2009-09-14 | 49.716 | 15,308 | +13,364 | 0.09% | 761,045 |
| 2009-06-16 | 2009-06-12 | 52.349 | 1,944 | -1,822 | 0.01% | 101,767 |
| 2009-06-15 | 2009-06-11 | 53.666 | 3,766 | +1,822 | 0.02% | 202,108 |
| 2009-06-08 | 2009-06-04 | 56.630 | 1,944 | -3,037 | 0.01% | 110,088 |
| 2009-06-04 | 2009-06-02 | 55.313 | 4,981 | +3,037 | 0.03% | 275,512 |
| 2009-05-14 | 2009-05-12 | 46.752 | 1,944 | -11,420 | 0.01% | 90,887 |
| 2009-05-13 | 2009-05-11 | 40.497 | 13,364 | +11,420 | 0.08% | 541,198 |
| 2009-05-11 | 2009-05-07 | 46.094 | 1,944 | -7,532 | 0.01% | 89,606 |
| 2009-05-07 | 2009-05-05 | 38.521 | 9,476 | +4,252 | 0.06% | 365,028 |
| 2009-05-06 | 2009-05-04 | 32.595 | 5,224 | -4,252 | 0.03% | 170,276 |
| 2009-05-04 | 2009-04-29 | 30.949 | 9,476 | -1,215 | 0.06% | 293,270 |
| 2009-04-30 | 2009-04-28 | 29.303 | 10,691 | +850 | 0.07% | 313,273 |
| 2009-04-29 | 2009-04-27 | 32.924 | 9,841 | +6,682 | 0.06% | 324,007 |
| 2009-04-23 | 2009-04-21 | 35.558 | 3,159 | +1,215 | 0.02% | 112,328 |
| 2009-04-20 | 2009-04-16 | 36.875 | 1,944 | -3,037 | 0.01% | 71,685 |
| 2009-04-14 | 2009-04-08 | 33.253 | 4,981 | -1,823 | 0.03% | 165,635 |
| 2009-04-07 | 2009-04-03 | 36.217 | 6,804 | +1,823 | 0.04% | 246,418 |
| 2009-03-31 | 2009-03-27 | 36.875 | 4,981 | +3,037 | 0.03% | 183,675 |
| 2009-03-27 | 2009-03-25 | 37.863 | 1,944 | -1,215 | 0.01% | 73,605 |
| 2009-03-26 | 2009-03-24 | 38.851 | 3,159 | -607 | 0.02% | 122,729 |
| 2009-03-25 | 2009-03-23 | 38.192 | 3,766 | +3,037 | 0.02% | 143,831 |
| 2009-03-24 | 2009-03-20 | 38.192 | 729 | -1,215 | 0.00% | 27,842 |
| 2009-03-23 | 2009-03-19 | 37.863 | 1,944 | +1,215 | 0.01% | 73,605 |
| 2009-03-17 | 2009-03-13 | 38.192 | 729 | +365 | 0.00% | 27,842 |
| 2009-03-03 | 2009-02-27 | 39.180 | 364 | -2,430 | 0.00% | 14,261 |
| 2009-02-27 | 2009-02-25 | 43.460 | 2,794 | +2,430 | 0.02% | 121,427 |
| 2009-02-19 | 2009-02-17 | 39.509 | 364 | -1,823 | 0.00% | 14,381 |
| 2009-02-17 | 2009-02-13 | 42.472 | 2,187 | +2,187 | 0.02% | 92,887 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy