History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 806,906 +0 0.30% 548,696
2025-10-13 2025-10-09 0.680 806,906 +0 0.30% 548,696
2025-10-10 2025-10-08 0.720 806,906 +0 0.30% 580,972
2025-10-09 2025-10-06 0.700 806,906 +0 0.30% 564,834
2025-10-08 2025-10-03 0.680 806,906 +0 0.30% 548,696
2025-10-06 2025-10-02 0.680 806,906 +0 0.30% 548,696
2025-10-03 2025-09-30 0.680 806,906 +0 0.30% 548,696
2025-10-02 2025-09-29 0.700 806,906 +0 0.30% 564,834
2025-09-30 2025-09-26 0.690 806,906 +0 0.30% 556,765
2025-09-29 2025-09-25 0.700 806,906 +0 0.30% 564,834
2025-09-26 2025-09-24 0.700 806,906 +0 0.30% 564,834
2025-09-25 2025-09-23 0.710 806,906 +0 0.30% 572,903
2025-09-24 2025-09-22 0.740 806,906 +0 0.30% 597,110
2025-09-23 2025-09-19 0.700 806,906 +0 0.30% 564,834
2025-09-22 2025-09-18 0.740 806,906 +0 0.30% 597,110
2025-09-19 2025-09-17 0.740 806,906 +0 0.30% 597,110
2025-09-18 2025-09-16 0.740 806,906 +0 0.30% 597,110
2025-09-17 2025-09-15 0.750 806,906 +0 0.30% 605,180
2025-09-16 2025-09-12 0.710 806,906 +0 0.30% 572,903
2025-09-15 2025-09-11 0.750 806,906 +0 0.30% 605,180
2025-09-12 2025-09-10 0.750 806,906 +0 0.30% 605,180
2025-09-11 2025-09-09 0.750 806,906 +0 0.30% 605,180
2025-09-10 2025-09-08 0.750 806,906 +0 0.30% 605,180
2025-09-09 2025-09-05 0.750 806,906 +0 0.30% 605,180
2025-09-08 2025-09-04 0.750 806,906 +0 0.30% 605,180
2025-09-05 2025-09-03 0.750 806,906 +0 0.30% 605,180
2025-09-04 2025-09-02 0.740 806,906 +0 0.30% 597,110
2025-09-03 2025-09-01 0.690 806,906 +0 0.30% 556,765
2025-09-02 2025-08-29 0.670 806,906 +0 0.30% 540,627
2025-09-01 2025-08-28 0.700 806,906 +0 0.30% 564,834
2025-08-29 2025-08-27 0.700 806,906 +0 0.30% 564,834
2025-08-28 2025-08-26 0.790 806,906 +0 0.30% 637,456
2025-08-27 2025-08-25 0.790 806,906 +0 0.30% 637,456
2025-08-26 2025-08-22 0.960 806,906 +0 0.30% 774,630
2025-08-25 2025-08-21 0.930 806,906 -10,246 0.30% 750,423
2025-08-22 2025-08-20 1.020 817,152 +10,000 0.30% 833,495
2025-08-14 2025-08-12 0.620 807,152 -410 0.30% 500,434
2025-06-27 2025-06-25 0.550 807,562 -1,800 0.30% 444,159
2025-06-12 2025-06-10 0.590 809,362 -45,000 0.30% 477,524
2025-02-28 2025-02-26 0.485 854,362 +35,000 0.32% 414,366
2024-09-16 2024-09-12 0.560 819,362 -506 0.30% 458,843
2024-06-28 2024-06-26 0.850 819,868 -30,000 0.30% 696,888
2024-06-24 2024-06-20 0.620 849,868 -246 0.32% 526,918
2024-05-21 2024-05-17 0.690 850,114 +300,000 0.32% 586,579
2024-05-16 2024-05-13 0.760 550,114 +14,877 0.20% 418,087
2024-05-14 2024-05-10 0.670 535,237 +5,000 0.20% 358,609
2024-05-13 2024-05-09 0.800 530,237 +30,000 0.20% 424,190
2024-05-09 2024-05-07 0.840 500,237 +25,213 0.19% 420,199
2024-05-06 2024-05-02 0.880 475,024 +20,000 0.18% 418,021
2024-03-25 2024-03-21 1.240 455,024 -80,000 0.17% 564,230
2024-03-01 2024-02-28 1.210 535,024 -5,000 0.20% 647,379
2024-02-28 2024-02-26 1.200 540,024 +5,000 0.20% 648,029
2024-02-20 2024-02-16 1.360 535,024 -10,000 0.20% 727,633
2024-02-19 2024-02-15 1.460 545,024 +80,000 0.20% 795,735
2024-02-08 2024-02-06 0.750 465,024 -123,287 0.17% 348,768
2024-01-29 2024-01-25 0.740 588,311 -1,535 0.22% 435,350
2024-01-25 2024-01-23 0.750 589,846 +50,000 0.22% 442,384
2023-12-27 2023-12-21 0.640 539,846 -7 0.20% 345,501
2023-12-12 2023-12-08 0.650 539,853 -40,000 0.20% 350,904
2023-11-22 2023-11-20 0.670 579,853 -5,000 0.22% 388,502
2023-11-07 2023-11-03 0.680 584,853 -5,000 0.22% 397,700
2023-10-24 2023-10-19 0.680 589,853 -180 0.22% 401,100
2023-10-03 2023-09-28 0.710 590,033 -5,000 0.22% 418,923
2023-09-29 2023-09-27 0.680 595,033 +30,000 0.22% 404,622
2023-09-19 2023-09-15 0.680 565,033 +60,000 0.21% 384,222
2023-09-15 2023-09-13 0.700 505,033 -35,000 0.19% 353,523
2023-09-13 2023-09-11 0.680 540,033 +45,000 0.20% 367,222
2023-09-12 2023-09-07 0.680 495,033 -40,000 0.18% 336,622
2023-08-31 2023-08-29 0.650 535,033 -20,000 0.20% 347,771
2023-08-04 2023-08-02 0.670 555,033 -5,000 0.21% 371,872
2023-08-02 2023-07-31 0.710 560,033 +4,997 0.21% 397,623
2023-07-19 2023-07-14 0.390 555,036 -1,300 0.21% 216,464
2023-05-04 2023-05-02 0.500 556,336 -10,000 0.21% 278,168
2023-03-03 2023-03-01 0.325 566,336 -3,200 0.21% 184,059
2022-11-28 2022-11-24 0.201 569,536 -10,000 0.21% 114,477
2022-07-22 2022-07-20 0.295 579,536 -6 0.21% 170,963
2022-07-15 2022-07-13 0.320 579,542 -10,000 0.21% 185,453
2022-06-24 2022-06-22 0.206 589,542 -2,000 0.22% 121,446
2022-01-27 2022-01-25 0.265 591,542 -280 0.22% 156,759
2021-12-14 2021-12-10 0.265 591,822 -420 0.22% 156,833
2021-11-18 2021-11-16 0.310 592,242 +20,000 0.27% 183,595
2021-11-17 2021-11-15 0.310 572,242 -1,200 0.26% 177,395
2021-11-12 2021-11-10 0.320 573,442 -1 0.26% 183,501
2021-10-29 2021-10-27 0.320 573,443 -5,000 0.37% 183,502
2021-10-04 2021-09-29 0.395 578,443 +5,000 0.37% 228,485
2021-09-28 2021-09-24 0.330 573,443 -5,000 0.37% 189,236
2021-09-01 2021-08-30 0.350 578,443 -425 0.37% 202,455
2021-08-13 2021-08-11 0.490 578,868 -3,700 0.37% 283,645
2021-07-28 2021-07-26 0.400 582,568 -2 0.38% 233,027
2021-07-27 2021-07-23 0.420 582,570 -1,400 0.38% 244,679
2021-07-15 2021-07-13 0.490 583,970 +3,000 0.38% 286,145
2021-06-03 2021-06-01 0.640 580,970 -20,000 0.38% 371,821
2021-05-21 2021-05-18 0.610 600,970 +4,000 0.39% 366,592
2021-05-10 2021-05-06 0.590 596,970 +20,000 0.39% 352,212
2021-04-28 2021-04-26 0.620 576,970 -20,000 0.37% 357,721
2021-04-27 2021-04-23 0.610 596,970 -10,000 0.39% 364,152
2021-04-21 2021-04-19 0.580 606,970 +20,000 0.39% 352,043
2021-04-16 2021-04-14 0.600 586,970 +10,000 0.38% 352,182
2021-03-30 2021-03-26 0.520 576,970 -5,000 0.37% 300,024
2021-03-24 2021-03-22 0.550 581,970 -2,000 0.38% 320,084
2021-03-23 2021-03-19 0.580 583,970 -24,000 0.38% 338,703
2021-03-11 2021-03-09 0.650 607,970 -2,000 0.39% 395,180
2021-03-09 2021-03-05 0.680 609,970 +10,000 0.39% 414,780
2021-03-08 2021-03-04 0.640 599,970 -50,000 0.39% 383,981
2021-03-05 2021-03-03 0.690 649,970 -3,000 0.42% 448,479
2021-03-04 2021-03-02 0.720 652,970 +14,000 0.42% 470,138
2021-03-01 2021-02-25 0.880 638,970 +5,000 0.41% 562,294
2021-02-25 2021-02-23 0.780 633,970 -12,000 0.41% 494,497
2021-02-24 2021-02-22 0.850 645,970 -18,000 0.42% 549,074
2021-02-23 2021-02-19 0.910 663,970 -28,000 0.43% 604,213
2021-02-22 2021-02-18 1.010 691,970 +130,913 0.45% 698,890
2021-02-19 2021-02-17 0.560 561,057 -5,000 0.36% 314,192
2021-02-17 2021-02-11 0.380 566,057 +3,000 0.37% 215,102
2021-02-04 2021-02-02 0.280 563,057 -7,000 0.36% 157,656
2021-02-03 2021-02-01 0.290 570,057 +10,000 0.37% 165,317
2021-02-02 2021-01-29 0.330 560,057 -10,000 0.36% 184,819
2021-02-01 2021-01-28 0.500 570,057 +29,000 0.37% 285,028
2020-12-30 2020-12-28 0.300 541,057 -8,000 0.35% 162,317
2020-12-15 2020-12-11 0.330 549,057 +8,000 0.35% 181,189
2020-12-09 2020-12-07 0.320 541,057 +8,000 0.35% 173,138
2020-12-01 2020-11-27 0.320 533,057 -9,000 0.34% 170,578
2020-11-25 2020-11-23 0.310 542,057 -2,534 0.35% 168,038
2020-10-08 2020-10-06 0.410 544,591 -4,000 0.35% 223,282
2020-10-06 2020-09-30 0.480 548,591 -5,000 0.35% 263,324
2020-09-30 2020-09-28 0.480 553,591 +4,000 0.36% 265,724
2020-09-24 2020-09-22 0.360 549,591 -4,000 0.36% 197,853
2020-09-14 2020-09-10 0.410 553,591 +2,000 0.36% 226,972
2020-08-13 2020-08-11 0.420 551,591 +4,000 0.36% 231,668
2020-08-11 2020-08-07 0.340 547,591 +5,000 0.35% 186,181
2020-08-04 2020-07-31 0.410 542,591 -2,500 0.35% 222,462
2020-07-16 2020-07-14 0.560 545,091 -20,000 0.35% 305,251
2020-07-15 2020-07-13 0.560 565,091 +20,000 0.37% 316,451
2020-07-07 2020-07-03 0.600 545,091 -67,500 0.35% 327,055
2020-06-24 2020-06-22 0.850 612,591 -8,000 0.40% 520,702
2020-06-18 2020-06-16 0.970 620,591 -64,000 0.40% 601,973
2020-06-17 2020-06-15 0.750 684,591 +1,000 0.44% 513,443
2020-06-16 2020-06-12 0.700 683,591 +23,000 0.44% 478,514
2020-06-12 2020-06-10 0.480 660,591 -5,000 0.52% 317,084
2020-06-01 2020-05-28 0.560 665,591 +4,000 0.53% 372,731
2020-05-29 2020-05-27 0.560 661,591 +6,000 0.52% 370,491
2020-05-28 2020-05-26 0.450 655,591 -37,000 0.52% 295,016
2020-05-07 2020-05-05 0.380 692,591 +21,000 0.55% 263,185
2020-04-29 2020-04-27 0.470 671,591 +25,000 0.53% 315,648
2020-04-24 2020-04-22 0.520 646,591 -40,000 0.51% 336,227
2020-04-08 2020-04-06 0.940 686,591 -140,000 0.54% 645,396
2019-10-30 2019-10-28 1.230 826,591 -500 0.65% 1,016,707
2019-09-30 2019-09-26 1.250 827,091 -500 0.65% 1,033,864
2019-09-27 2019-09-25 1.220 827,591 -12,000 0.65% 1,009,661
2019-07-26 2019-07-24 1.350 839,591 +40,000 0.66% 1,133,448
2019-07-12 2019-07-10 1.330 799,591 +30,000 0.63% 1,063,456
2019-06-28 2019-06-26 1.360 769,591 +20,000 0.61% 1,046,644
2019-05-31 2019-05-29 1.460 749,591 +8,000 0.71% 1,094,403
2019-05-30 2019-05-28 1.490 741,591 +34,000 0.70% 1,104,971
2019-02-14 2019-02-12 1.840 707,591 -200 0.67% 1,301,967
2019-02-11 2019-02-04 1.730 707,791 -4,409 0.67% 1,224,478
2019-01-21 2019-01-17 1.760 712,200 -4,000 0.67% 1,253,472
2018-11-29 2018-11-27 2.100 716,200 +3,000 0.68% 1,504,020
2018-11-23 2018-11-21 2.280 713,200 +3,000 0.67% 1,626,096
2018-10-09 2018-10-05 2.060 710,200 -1,500 0.67% 1,463,012
2018-09-26 2018-09-21 2.050 711,700 -300 0.67% 1,458,985
2018-08-21 2018-08-17 1.910 712,000 -3,000 0.67% 1,359,920
2018-08-16 2018-08-14 1.980 715,000 -12,000 0.68% 1,415,700
2018-08-01 2018-07-30 2.850 727,000 +6,500 0.69% 2,071,950
2018-07-16 2018-07-12 2.560 720,500 -2,500 0.75% 1,844,480
2018-07-10 2018-07-06 2.720 723,000 +2,500 0.76% 1,966,560
2018-07-09 2018-07-05 2.480 720,500 +25,000 0.75% 1,786,840
2018-06-19 2018-06-14 3.080 695,500 +17,000 0.73% 2,142,140
2018-06-05 2018-06-01 3.080 678,500 +20,000 0.71% 2,089,780
2018-06-04 2018-05-31 3.120 658,500 +7,500 0.69% 2,054,520
2018-05-15 2018-05-11 2.880 651,000 +12,500 0.68% 1,874,880
2018-05-11 2018-05-09 2.880 638,500 +12,500 0.67% 1,838,880
2018-04-19 2018-04-17 3.120 626,000 +5,000 0.66% 1,953,120
2018-04-13 2018-04-11 3.200 621,000 +1,500 0.65% 1,987,200
2018-03-06 2018-03-02 3.800 619,500 -4,700 0.65% 2,354,100
2018-03-05 2018-03-01 4.000 624,200 -2,500 0.65% 2,496,800
2018-03-02 2018-02-28 4.120 626,700 -36,900 0.66% 2,582,004
2018-03-01 2018-02-27 4.160 663,600 +36,600 0.69% 2,760,576
2018-02-20 2018-02-13 3.360 627,000 +65,000 0.66% 2,106,720
2018-02-12 2018-02-08 3.600 562,000 +2,500 0.64% 2,023,200
2018-01-30 2018-01-26 3.600 559,500 -50,000 0.64% 2,014,200
2018-01-29 2018-01-25 3.560 609,500 -17,500 0.69% 2,169,820
2018-01-26 2018-01-24 3.440 627,000 -22,500 0.71% 2,156,880
2018-01-25 2018-01-23 3.520 649,500 -500 0.74% 2,286,240
2018-01-24 2018-01-22 3.200 650,000 +500 0.74% 2,080,000
2018-01-12 2018-01-10 3.240 649,500 -2,000 0.74% 2,104,380
2018-01-09 2018-01-05 3.000 651,500 +2,000 0.74% 1,954,500
2018-01-05 2018-01-03 3.040 649,500 -800 0.74% 1,974,480
2018-01-03 2017-12-29 3.040 650,300 +4,800 0.74% 1,976,912
2017-12-22 2017-12-20 3.000 645,500 +5,000 0.73% 1,936,500
2017-12-19 2017-12-15 2.880 640,500 +800 0.73% 1,844,640
2017-12-18 2017-12-14 2.880 639,700 -704 0.73% 1,842,336
2017-12-07 2017-12-05 3.080 640,404 -2,500 0.73% 1,972,444
2017-11-24 2017-11-22 3.280 642,904 -100 0.73% 2,108,725
2017-11-02 2017-10-31 3.400 643,004 -500 0.73% 2,186,214
2017-10-27 2017-10-25 3.400 643,504 -4 0.73% 2,187,914
2017-10-23 2017-10-19 3.560 643,508 -20,000 0.73% 2,290,888
2017-10-19 2017-10-17 3.640 663,508 -90,000 0.75% 2,415,169
2017-10-17 2017-10-13 3.760 753,508 +20,000 0.86% 2,833,190
2017-10-16 2017-10-12 3.760 733,508 +65,000 0.83% 2,757,990
2017-10-10 2017-10-06 3.400 668,508 -2,500 0.76% 2,272,927
2017-09-27 2017-09-25 3.440 671,008 +1,800 0.76% 2,308,268
2017-09-13 2017-09-11 3.360 669,208 -2,500 0.76% 2,248,539
2017-09-04 2017-08-31 3.480 671,708 +2,000 0.76% 2,337,544
2017-08-31 2017-08-29 3.320 669,708 -708 0.76% 2,223,431
2017-08-30 2017-08-28 3.200 670,416 +5,600 0.76% 2,145,331
2017-08-22 2017-08-18 3.400 664,816 +5,000 0.75% 2,260,374
2017-08-18 2017-08-16 3.440 659,816 +2,500 0.75% 2,269,767
2017-08-15 2017-08-11 3.600 657,316 -10,000 0.75% 2,366,338
2017-08-11 2017-08-09 3.680 667,316 -9,500 0.76% 2,455,723
2017-07-25 2017-07-21 4.040 676,816 -5,000 0.77% 2,734,337
2017-07-19 2017-07-17 3.640 681,816 +5,300 0.77% 2,481,810
2017-06-27 2017-06-23 4.120 676,516 +4,700 0.77% 2,787,246
2017-06-21 2017-06-19 4.280 671,816 +5,000 0.76% 2,875,372
2017-06-15 2017-06-13 4.640 666,816 +5,000 0.76% 3,094,026
2017-05-18 2017-05-16 4.600 661,816 -600 0.75% 3,044,354
2017-05-16 2017-05-12 4.560 662,416 -5,500 0.75% 3,020,617
2017-05-15 2017-05-11 4.480 667,916 +5,500 0.76% 2,992,264
2017-05-09 2017-05-05 4.480 662,416 -5,000 0.75% 2,967,624
2017-05-08 2017-05-04 4.520 667,416 +8,500 0.76% 3,016,720
2017-05-05 2017-05-02 5.000 658,916 +5,000 0.75% 3,294,580
2017-04-12 2017-04-10 4.040 653,916 +1,000 0.74% 2,641,821
2017-03-28 2017-03-24 3.920 652,916 +1,300 0.74% 2,559,431
2017-03-21 2017-03-17 4.200 651,616 -1,201 0.74% 2,736,787
2017-03-15 2017-03-13 4.240 652,817 -5,000 0.74% 2,767,944
2017-03-01 2017-02-27 4.200 657,817 -5,000 0.75% 2,762,831
2017-02-20 2017-02-16 4.400 662,817 +5,000 0.75% 2,916,395
2017-02-10 2017-02-08 4.600 657,817 +2,500 0.75% 3,025,958
2017-02-09 2017-02-07 4.800 655,317 -3,000 0.74% 3,145,522
2017-02-08 2017-02-06 5.080 658,317 -5,000 0.75% 3,344,250
2017-02-07 2017-02-03 4.480 663,317 -8,800 0.75% 2,971,660
2017-02-06 2017-02-02 3.840 672,117 +15,900 0.76% 2,580,929
2017-01-24 2017-01-20 3.800 656,217 +400 0.75% 2,493,625
2017-01-09 2017-01-05 4.360 655,817 +6,500 0.74% 2,859,362
2016-12-21 2016-12-19 3.640 649,317 -8,600 0.74% 2,363,514
2016-11-24 2016-11-22 3.280 657,917 -600 0.75% 2,157,968
2016-11-22 2016-11-18 3.440 658,517 +600 0.75% 2,265,298
2016-11-21 2016-11-17 3.200 657,917 -29,700 0.75% 2,105,334
2016-11-14 2016-11-10 3.440 687,617 +2,500 0.78% 2,365,402
2016-11-08 2016-11-04 3.640 685,117 -2,800 0.78% 2,493,826
2016-11-07 2016-11-03 3.560 687,917 +1,900 0.78% 2,448,985
2016-10-28 2016-10-26 3.560 686,017 +6,700 0.78% 2,442,221
2016-10-11 2016-10-06 3.600 679,317 +12,500 0.77% 2,445,541
2016-10-06 2016-10-04 3.720 666,817 +20,000 0.76% 2,480,559
2016-08-16 2016-08-12 3.800 646,817 +700 0.73% 2,457,905
2016-06-15 2016-06-13 4.000 646,117 +5,800 0.73% 2,584,468
2015-12-14 2015-12-10 5.400 640,317 +3,100 0.73% 3,457,712
2015-12-07 2015-12-03 5.680 637,217 +5,900 0.73% 3,619,393
2015-12-03 2015-12-01 5.600 631,317 +1,100 0.72% 3,535,375
2015-12-02 2015-11-30 5.600 630,217 -700 0.72% 3,529,215
2015-12-01 2015-11-27 5.600 630,917 -4,300 0.72% 3,533,135
2015-11-03 2015-10-30 6.360 635,217 -100 0.80% 4,039,980
2015-10-28 2015-10-26 6.000 635,317 -10,000 0.80% 3,811,902
2015-10-22 2015-10-19 6.000 645,317 -400 0.81% 3,871,902
2015-09-18 2015-09-16 4.720 645,717 +10,500 0.81% 3,047,784
2015-08-21 2015-08-19 5.680 635,217 +9,000 0.80% 3,608,033
2015-08-10 2015-08-06 6.160 626,217 -2,000 0.79% 3,857,497
2015-08-07 2015-08-05 5.960 628,217 -9,500 0.79% 3,744,173
2015-08-06 2015-08-04 5.760 637,717 +8,000 0.80% 3,673,250
2015-08-05 2015-08-03 5.760 629,717 +3,500 0.79% 3,627,170
2015-07-21 2015-07-17 7.200 626,217 -2,500 0.79% 4,508,762
2015-07-15 2015-07-13 7.120 628,717 +2,500 0.79% 4,476,465
2015-07-09 2015-07-07 6.400 626,217 -2,500 0.79% 4,007,789
2015-07-08 2015-07-06 7.000 628,717 -2,500 0.79% 4,401,019
2015-07-07 2015-07-03 7.680 631,217 -500 0.79% 4,847,747
2015-06-23 2015-06-19 8.440 631,717 -9,000 0.79% 5,331,691
2015-06-18 2015-06-16 8.360 640,717 +500 0.80% 5,356,394
2015-06-12 2015-06-10 8.440 640,217 +2,500 0.80% 5,403,431
2015-06-10 2015-06-08 8.880 637,717 +2,500 0.80% 5,662,927
2015-06-08 2015-06-04 9.440 635,217 +1,200 0.80% 5,996,448
2015-06-05 2015-06-03 9.520 634,017 +5,000 0.79% 6,035,842
2015-06-03 2015-06-01 9.640 629,017 -4,000 0.79% 6,063,724
2015-06-02 2015-05-29 9.640 633,017 +6,500 0.79% 6,102,284
2015-06-01 2015-05-28 9.200 626,517 -32,500 0.79% 5,763,956
2015-05-27 2015-05-22 9.280 659,017 +10,000 0.83% 6,115,678
2015-05-26 2015-05-21 9.120 649,017 -12,300 0.81% 5,919,035
2015-05-18 2015-05-14 8.680 661,317 -3,000 0.83% 5,740,232
2015-05-15 2015-05-13 8.840 664,317 -1,200 0.83% 5,872,562
2015-05-14 2015-05-12 8.840 665,517 -10,000 0.83% 5,883,170
2015-05-13 2015-05-11 8.880 675,517 +14,000 0.85% 5,998,591
2015-05-08 2015-05-06 8.920 661,517 -4,000 0.83% 5,900,732
2015-05-06 2015-05-04 9.120 665,517 +3,000 0.83% 6,069,515
2015-05-04 2015-04-29 9.240 662,517 +200 0.83% 6,121,657
2015-04-30 2015-04-28 8.960 662,317 +1,000 0.83% 5,934,360
2015-04-29 2015-04-27 9.160 661,317 +5,000 0.83% 6,057,664
2015-04-28 2015-04-24 9.440 656,317 +500 0.82% 6,195,632
2015-04-17 2015-04-15 8.760 655,817 -12,500 0.82% 5,744,957
2015-04-15 2015-04-13 8.040 668,317 +4,600 0.84% 5,373,269
2015-04-10 2015-04-08 7.840 663,717 +12,500 0.83% 5,203,541
2015-04-08 2015-04-01 7.800 651,217 -2,500 0.82% 5,079,493
2015-04-02 2015-03-31 7.840 653,717 +2,500 0.82% 5,125,141
2015-03-24 2015-03-20 8.120 651,217 -100 0.82% 5,287,882
2015-03-23 2015-03-19 8.200 651,317 -3,800 0.82% 5,340,799
2015-03-19 2015-03-17 8.440 655,117 +1,200 0.82% 5,529,187
2015-03-18 2015-03-16 8.360 653,917 +2,600 0.82% 5,466,746
2015-03-13 2015-03-11 7.600 651,317 -4,000 0.82% 4,950,009
2015-03-12 2015-03-10 7.960 655,317 -9,700 0.82% 5,216,323
2015-02-16 2015-02-12 7.440 665,017 +3,400 0.83% 4,947,726
2015-01-23 2015-01-21 7.640 661,617 -3,700 0.83% 5,054,754
2015-01-22 2015-01-20 7.800 665,317 +3,700 0.83% 5,189,473
2014-12-09 2014-12-05 7.800 661,617 -2,500 0.83% 5,160,613
2014-11-28 2014-11-26 8.560 664,117 -2,500 0.83% 5,684,842
2014-11-11 2014-11-07 8.400 666,617 +1,900 0.84% 5,599,583
2014-11-06 2014-11-04 8.720 664,717 +12,500 0.83% 5,796,332
2014-11-05 2014-11-03 8.560 652,217 -3,500 0.82% 5,582,978
2014-11-04 2014-10-31 8.480 655,717 -3,565 0.82% 5,560,480
2014-09-10 2014-09-05 9.600 659,282 -2,500 0.83% 6,329,107
2014-08-19 2014-08-15 9.680 661,782 -3,500 0.83% 6,406,050
2014-08-14 2014-08-12 9.440 665,282 +2,500 0.83% 6,280,262
2014-08-07 2014-08-05 9.880 662,782 +2,500 0.83% 6,548,286
2014-08-06 2014-08-04 10.000 660,282 -2,500 0.83% 6,602,820
2014-08-01 2014-07-30 10.200 662,782 -2,500 0.83% 6,760,376
2014-07-25 2014-07-23 10.000 665,282 +2,500 0.83% 6,652,820
2014-07-23 2014-07-21 10.400 662,782 +2,500 0.83% 6,892,933
2014-07-21 2014-07-17 10.800 660,282 +4,500 0.83% 7,131,046
2014-07-18 2014-07-16 11.000 655,782 +1,800 0.82% 7,213,602
2014-07-17 2014-07-15 9.920 653,982 +2,500 0.82% 6,487,501
2014-07-14 2014-07-10 10.000 651,482 -1,500 0.82% 6,514,820
2014-07-09 2014-07-07 10.000 652,982 +500 0.82% 6,529,820
2014-07-03 2014-06-30 10.000 652,482 -2,500 0.82% 6,524,820
2014-06-10 2014-06-06 10.200 654,982 +2,500 0.82% 6,680,816
2014-05-19 2014-05-15 9.600 652,482 -25,313 0.82% 6,263,827
2014-05-12 2014-05-08 9.680 677,795 +1,000 0.85% 6,561,056
2014-05-08 2014-05-05 9.880 676,795 -1,700 0.85% 6,686,735
2014-05-02 2014-04-29 10.400 678,495 -8,300 0.85% 7,056,348
2014-04-30 2014-04-28 10.600 686,795 -1,300 0.86% 7,280,027
2014-04-29 2014-04-25 11.200 688,095 +4,600 0.86% 7,706,664
2014-04-28 2014-04-24 11.600 683,495 +3,000 0.86% 7,928,542
2014-04-15 2014-04-11 12.000 680,495 +1,000 0.85% 8,165,940
2014-04-03 2014-04-01 11.800 679,495 +2,500 0.85% 8,018,041
2014-03-28 2014-03-26 12.000 676,995 -2,000 0.85% 8,123,940
2014-03-27 2014-03-25 12.200 678,995 +2,000 0.85% 8,283,739
2014-03-20 2014-03-18 12.600 676,995 -3,500 0.85% 8,530,137
2014-03-18 2014-03-14 12.800 680,495 -7,500 0.86% 8,710,336
2014-03-06 2014-03-04 13.400 687,995 -5,000 0.86% 9,219,133
2014-03-05 2014-03-03 13.800 692,995 +28,800 0.87% 9,563,331
2014-03-04 2014-02-28 14.600 664,195 -29,500 0.83% 9,697,247
2014-02-28 2014-02-26 11.600 693,695 -2,500 0.87% 8,046,862
2014-02-27 2014-02-25 11.600 696,195 +2,359 0.88% 8,075,862
2014-02-21 2014-02-19 12.000 693,836 -3,360 0.87% 8,326,032
2014-02-20 2014-02-18 12.800 697,196 +2,500 0.88% 8,924,109
2014-02-17 2014-02-13 13.600 694,696 +12,000 0.88% 9,447,866
2014-02-13 2014-02-11 13.800 682,696 +4,100 0.86% 9,421,205
2014-02-12 2014-02-10 13.800 678,596 -2,500 0.86% 9,364,625
2014-02-11 2014-02-07 13.600 681,096 +2,500 0.86% 9,262,906
2014-02-07 2014-02-05 14.000 678,596 +5,000 0.86% 9,500,344
2014-02-06 2014-02-04 14.000 673,596 +2,400 0.85% 9,430,344
2014-02-05 2014-01-30 14.200 671,196 -10,900 0.85% 9,530,983
2014-02-04 2014-01-28 15.000 682,096 +1,600 0.86% 10,231,440
2014-01-28 2014-01-24 14.800 680,496 -2,300 0.86% 10,071,341
2014-01-27 2014-01-23 14.600 682,796 +2,500 0.86% 9,968,822
2014-01-24 2014-01-22 14.400 680,296 -1,200 0.86% 9,796,262
2014-01-23 2014-01-21 14.800 681,496 +34,300 0.86% 10,086,141
2014-01-22 2014-01-20 14.400 647,196 -1,275 0.82% 9,319,622
2014-01-21 2014-01-17 14.200 648,471 -17,200 0.82% 9,208,288
2014-01-20 2014-01-16 14.400 665,671 +2,500 0.84% 9,585,662
2014-01-17 2014-01-15 15.000 663,171 +19,000 0.84% 9,947,565
2014-01-16 2014-01-14 14.800 644,171 +4,500 0.81% 9,533,731
2014-01-13 2014-01-09 15.800 639,671 -2,800 0.81% 10,106,802
2014-01-08 2014-01-06 16.200 642,471 -3,300 0.81% 10,408,030
2014-01-07 2014-01-03 15.400 645,771 -1,400 0.81% 9,944,873
2014-01-03 2013-12-31 16.000 647,171 -200 0.82% 10,354,736
2014-01-02 2013-12-27 15.800 647,371 +6,900 0.82% 10,228,462
2013-12-30 2013-12-24 16.000 640,471 +6,700 0.81% 10,247,536
2013-12-27 2013-12-20 15.200 633,771 +12,200 0.80% 9,633,319
2013-12-23 2013-12-19 16.200 621,571 +6,100 0.78% 10,069,450
2013-12-20 2013-12-18 16.600 615,471 +1,600 0.78% 10,216,819
2013-12-19 2013-12-17 14.800 613,871 -22,100 0.77% 9,085,291
2013-12-18 2013-12-16 15.800 635,971 -1,500 0.80% 10,048,342
2013-12-17 2013-12-13 13.800 637,471 +1,000 0.80% 8,797,100
2013-12-16 2013-12-12 12.400 636,471 +22,100 0.80% 7,892,240
2013-12-13 2013-12-11 12.200 614,371 +8,300 0.77% 7,495,326
2013-12-12 2013-12-10 13.000 606,071 +190,600 0.76% 7,878,923
2013-12-10 2013-12-06 11.000 415,471 +17,500 0.52% 4,570,181
2013-12-09 2013-12-05 10.800 397,971 +2,900 0.50% 4,298,087
2013-12-06 2013-12-04 10.200 395,071 -1,500 0.50% 4,029,724
2013-12-04 2013-12-02 10.000 396,571 +5,000 0.50% 3,965,710
2013-12-03 2013-11-29 10.000 391,571 -1,500 0.49% 3,915,710
2013-12-02 2013-11-28 10.000 393,071 +1,500 0.50% 3,930,710
2013-11-29 2013-11-27 10.000 391,571 +4,500 0.49% 3,915,710
2013-11-28 2013-11-26 10.400 387,071 -1,500 0.49% 4,025,538
2013-11-27 2013-11-25 10.600 388,571 +2,700 0.49% 4,118,853
2013-11-26 2013-11-22 9.840 385,871 -2,500 0.49% 3,796,971
2013-11-25 2013-11-21 9.680 388,371 -2 0.49% 3,759,431
2013-11-22 2013-11-20 9.600 388,373 +4,000 0.49% 3,728,381
2013-11-21 2013-11-19 9.760 384,373 +6,100 0.48% 3,751,480
2013-11-20 2013-11-18 10.000 378,273 +100 0.48% 3,782,730
2013-11-18 2013-11-14 9.800 378,173 -307 0.48% 3,706,095
2013-11-15 2013-11-13 10.200 378,480 +10,800 0.48% 3,860,496
2013-11-14 2013-11-12 10.800 367,680 -4,200 0.46% 3,970,944
2013-11-13 2013-11-11 10.400 371,880 -5,040 0.47% 3,867,552
2013-11-12 2013-11-08 9.400 376,920 -28,800 0.48% 3,543,048
2013-11-11 2013-11-07 9.880 405,720 -2,600 0.51% 4,008,514
2013-11-08 2013-11-06 10.400 408,320 +20,000 0.52% 4,246,528
2013-11-07 2013-11-05 10.800 388,320 -40,180 0.49% 4,193,856
2013-11-05 2013-11-01 7.360 428,500 +4,482 0.54% 3,153,760
2013-10-29 2013-10-25 6.840 424,018 -7 0.53% 2,900,283
2013-10-23 2013-10-21 6.920 424,025 -500 0.53% 2,934,253
2013-10-11 2013-10-09 6.400 424,525 -1,006 0.54% 2,716,960
2013-10-02 2013-09-27 6.840 425,531 -8,500 0.54% 2,910,632
2013-09-30 2013-09-26 6.720 434,031 -4,400 0.55% 2,916,688
2013-09-25 2013-09-23 6.640 438,431 +8,000 0.55% 2,911,182
2013-09-23 2013-09-18 6.880 430,431 +4,400 0.58% 2,961,365
2013-09-13 2013-09-11 7.280 426,031 -162,800 0.58% 3,101,506
2013-09-10 2013-09-06 7.200 588,831 -3,100 0.80% 4,239,583
2013-09-04 2013-09-02 7.080 591,931 -800 0.80% 4,190,871
2013-08-29 2013-08-27 7.240 592,731 -1,100 0.80% 4,291,372
2013-08-27 2013-08-23 7.080 593,831 +11,900 0.80% 4,204,323
2013-08-26 2013-08-22 7.160 581,931 -1,000 0.79% 4,166,626
2013-08-23 2013-08-21 7.160 582,931 +1,500 0.79% 4,173,786
2013-08-20 2013-08-16 7.160 581,431 +5,000 0.79% 4,163,046
2013-08-16 2013-08-13 7.280 576,431 -12,500 0.78% 4,196,418
2013-08-12 2013-08-08 7.120 588,931 +7,000 0.80% 4,193,189
2013-08-08 2013-08-06 7.160 581,931 +800 0.79% 4,166,626
2013-08-07 2013-08-05 7.200 581,131 +1,500 0.79% 4,184,143
2013-08-06 2013-08-02 7.400 579,631 -2,700 0.78% 4,289,269
2013-08-02 2013-07-31 7.360 582,331 -2,500 0.79% 4,285,956
2013-08-01 2013-07-30 7.200 584,831 -3,000 0.79% 4,210,783
2013-07-31 2013-07-29 7.400 587,831 -4,100 0.80% 4,349,949
2013-07-24 2013-07-22 6.960 591,931 +6,300 0.80% 4,119,840
2013-07-22 2013-07-18 7.400 585,631 -3,900 0.79% 4,333,669
2013-06-26 2013-06-24 6.840 589,531 +39,500 0.86% 4,032,392
2013-06-21 2013-06-19 7.600 550,031 +3,800 0.80% 4,180,236
2013-06-11 2013-06-07 7.440 546,231 +6,000 0.79% 4,063,959
2013-06-04 2013-05-31 8.000 540,231 -6,500 0.78% 4,321,848
2013-06-03 2013-05-30 7.360 546,731 -3,500 0.79% 4,023,940
2013-05-22 2013-05-20 7.240 550,231 +1,300 0.80% 3,983,672
2013-05-03 2013-04-30 7.520 548,931 -5,000 0.80% 4,127,961
2013-04-29 2013-04-25 7.640 553,931 +3,200 0.80% 4,232,033
2013-04-24 2013-04-22 7.520 550,731 +7,700 0.80% 4,141,497
2013-04-12 2013-04-10 7.920 543,031 -1,200 0.79% 4,300,806
2013-04-11 2013-04-09 7.800 544,231 +1,200 0.79% 4,245,002
2013-04-09 2013-04-05 7.720 543,031 -1,200 0.79% 4,192,199
2013-04-05 2013-04-02 7.400 544,231 +500 0.79% 4,027,309
2013-04-03 2013-03-28 7.480 543,731 -5,000 0.79% 4,067,108
2013-04-02 2013-03-27 7.560 548,731 +1,200 0.80% 4,148,406
2013-03-28 2013-03-26 7.720 547,531 -1,000 0.79% 4,226,939
2013-03-14 2013-03-12 7.680 548,531 +8,000 0.80% 4,212,718
2013-03-13 2013-03-11 8.160 540,531 +9,500 0.78% 4,410,733
2013-03-12 2013-03-08 8.240 531,031 +7,200 0.77% 4,375,695
2013-03-11 2013-03-07 8.120 523,831 -17,500 0.76% 4,253,508
2013-03-06 2013-03-04 7.920 541,331 +5,000 0.79% 4,287,342
2013-03-05 2013-03-01 7.920 536,331 +6,500 0.78% 4,247,742
2013-03-01 2013-02-27 7.400 529,831 -7,000 0.77% 3,920,749
2013-02-27 2013-02-25 7.120 536,831 +2,900 0.78% 3,822,237
2013-02-25 2013-02-21 7.360 533,931 +400 0.77% 3,929,732
2013-02-19 2013-02-15 7.520 533,531 +5,800 0.77% 4,012,153
2013-02-14 2013-02-07 7.600 527,731 +3,700 0.77% 4,010,756
2013-02-06 2013-02-04 7.520 524,031 +150,300 0.76% 3,940,713
2013-02-05 2013-02-01 8.000 373,731 -1,200 0.54% 2,989,848
2013-02-04 2013-01-31 8.360 374,931 -2,500 0.54% 3,134,423
2013-02-01 2013-01-30 8.080 377,431 -2,500 0.55% 3,049,642
2013-01-31 2013-01-29 7.920 379,931 +105,058 0.55% 3,009,054
2013-01-30 2013-01-28 8.360 274,873 -2,500 0.56% 2,297,938
2013-01-29 2013-01-25 8.520 277,373 +10,000 0.56% 2,363,218
2013-01-25 2013-01-23 9.160 267,373 +2,500 0.54% 2,449,137
2013-01-24 2013-01-22 9.640 264,873 -10,800 0.54% 2,553,376
2013-01-21 2013-01-17 8.600 275,673 +900 0.56% 2,370,788
2013-01-18 2013-01-16 8.160 274,773 +7,500 0.56% 2,242,148
2013-01-17 2013-01-15 8.640 267,273 +7,000 0.54% 2,309,239
2013-01-16 2013-01-14 9.080 260,273 -500 0.53% 2,363,279
2013-01-15 2013-01-11 9.600 260,773 +7,600 0.53% 2,503,421
2013-01-09 2013-01-07 11.200 253,173 -5,000 0.51% 2,835,538
2013-01-03 2012-12-31 10.600 258,173 -400 0.52% 2,736,634
2012-12-28 2012-12-24 9.957 258,573 -500 0.53% 2,574,648
2012-12-27 2012-12-20 10.126 259,073 -46,882 0.53% 2,623,349
2012-12-20 2012-12-18 9.113 305,955 -1,185 0.52% 2,788,265
2012-12-18 2012-12-14 9.113 307,140 -19,909 0.53% 2,799,064
2012-12-17 2012-12-13 9.788 327,049 -5,807 0.56% 3,201,279
2012-12-14 2012-12-12 10.126 332,856 +829 0.57% 3,370,469
2012-11-16 2012-11-14 10.126 332,027 -4,503 0.57% 3,362,075
2012-11-09 2012-11-07 9.957 336,530 +1,778 0.58% 3,350,877
2012-11-08 2012-11-06 10.126 334,752 -3,082 0.57% 3,389,668
2012-11-06 2012-11-02 10.295 337,834 +1,778 0.58% 3,477,891
2012-11-01 2012-10-30 10.632 336,056 -1,896 0.58% 3,573,016
2012-10-30 2012-10-26 10.126 337,952 +9,481 0.58% 3,422,071
2012-10-29 2012-10-25 10.632 328,471 +3,792 0.56% 3,492,370
2012-10-22 2012-10-18 9.451 324,679 -948 0.56% 3,068,492
2012-10-17 2012-10-15 9.451 325,627 +1,303 0.56% 3,077,451
2012-10-09 2012-10-05 9.282 324,324 +2,371 0.56% 3,010,402
2012-10-04 2012-09-28 9.788 321,953 +2,962 0.55% 3,151,398
2012-09-24 2012-09-20 9.451 318,991 +74,305 0.55% 3,014,735
2012-09-11 2012-09-07 9.957 244,686 +829 0.42% 2,436,373
2012-09-10 2012-09-06 10.126 243,857 -948 0.42% 2,469,274
2012-09-07 2012-09-05 9.788 244,805 -1,066 0.42% 2,396,244
2012-09-04 2012-08-31 10.126 245,871 +355 0.42% 2,489,667
2012-09-03 2012-08-30 10.126 245,516 +13,866 0.42% 2,486,072
2012-08-30 2012-08-28 10.970 231,650 +474 0.40% 2,541,139
2012-08-29 2012-08-27 10.632 231,176 +18,961 0.40% 2,457,910
2012-08-24 2012-08-22 10.126 212,215 +5,925 0.36% 2,148,870
2012-08-15 2012-08-13 11.307 206,290 -592 0.35% 2,332,575
2012-08-09 2012-08-07 11.814 206,882 -2,370 0.35% 2,444,013
2012-08-08 2012-08-06 11.645 209,252 +1,185 0.36% 2,436,696
2012-07-19 2012-07-17 13.501 208,067 +2,962 0.36% 2,809,156
2012-07-12 2012-07-10 15.189 205,105 -1,896 0.35% 3,115,312
2012-06-12 2012-06-08 15.020 207,001 +356 0.35% 3,109,175
2012-05-29 2012-05-25 15.864 206,645 -2,370 0.35% 3,278,200
2012-05-25 2012-05-23 15.695 209,015 -1,423 0.36% 3,280,523
2012-05-24 2012-05-22 15.695 210,438 +1,423 0.36% 3,302,858
2012-05-22 2012-05-18 15.864 209,015 -3,082 0.36% 3,315,798
2012-05-21 2012-05-17 15.695 212,097 -4,503 0.36% 3,328,896
2012-05-18 2012-05-16 14.851 216,600 -830 0.37% 3,216,798
2012-05-09 2012-05-07 13.332 217,430 +2,371 0.37% 2,898,874
2012-05-08 2012-05-04 13.670 215,059 +2,962 0.37% 2,939,851
2012-04-27 2012-04-25 14.683 212,097 +356 0.36% 3,114,128
2012-04-18 2012-04-16 16.370 211,741 -8,296 0.36% 3,466,246
2012-04-11 2012-04-05 14.345 220,037 +948 0.38% 3,156,439
2012-04-05 2012-04-02 14.176 219,089 -592 0.38% 3,105,865
2012-03-30 2012-03-28 15.020 219,681 -2,963 0.38% 3,299,630
2012-03-20 2012-03-16 15.358 222,644 -14,813 0.38% 3,419,284
2012-03-16 2012-03-14 15.526 237,457 -2,963 0.41% 3,686,851
2012-03-15 2012-03-13 15.526 240,420 -2,963 0.41% 3,732,855
2012-03-13 2012-03-09 15.189 243,383 -29,508 0.42% 3,696,711
2012-03-09 2012-03-07 14.851 272,891 +1,540 0.47% 4,052,795
2012-03-07 2012-03-05 15.695 271,351 -1,540 0.47% 4,258,897
2012-03-06 2012-03-02 16.201 272,891 +8,769 0.47% 4,421,231
2012-03-02 2012-02-29 16.539 264,122 -1,540 0.45% 4,368,309
2012-03-01 2012-02-28 16.708 265,662 +1,422 0.46% 4,438,614
2012-02-29 2012-02-27 16.877 264,240 +711 0.45% 4,459,450
2012-02-28 2012-02-24 16.033 263,529 +8,177 0.45% 4,225,078
2012-02-27 2012-02-23 16.201 255,352 +3,555 0.44% 4,137,073
2012-02-24 2012-02-22 16.539 251,797 -1,900 0.43% 4,164,466
2012-02-15 2012-02-13 17.552 253,697 -593 0.43% 4,452,782
2012-02-14 2012-02-10 17.552 254,290 -12,680 0.44% 4,463,190
2012-02-09 2012-02-07 17.214 266,970 +355 0.46% 4,595,633
2012-02-08 2012-02-06 17.214 266,615 -1,896 0.46% 4,589,522
2012-02-06 2012-02-02 17.552 268,511 -7,118 0.46% 4,712,791
2012-02-01 2012-01-30 16.877 275,629 -14,813 0.47% 4,651,656
2012-01-31 2012-01-27 17.552 290,442 -3,555 0.50% 5,097,714
2012-01-30 2012-01-26 17.552 293,997 -23,702 0.50% 5,160,110
2012-01-27 2012-01-20 17.214 317,699 -9,836 0.54% 5,468,884
2012-01-26 2012-01-19 16.201 327,535 -7,703 0.56% 5,306,543
2012-01-19 2012-01-17 16.201 335,238 -5,333 0.57% 5,431,343
2012-01-18 2012-01-16 15.695 340,571 +16,591 0.58% 5,345,315
2012-01-17 2012-01-13 16.539 323,980 -14,813 0.56% 5,358,300
2012-01-10 2012-01-06 15.526 338,793 -1,186 0.58% 5,260,233
2012-01-09 2012-01-05 15.526 339,979 -2,014 0.58% 5,278,647
2012-01-06 2012-01-04 15.020 341,993 -1,778 0.59% 5,136,768
2012-01-04 2011-12-30 14.851 343,771 -1,422 0.59% 5,105,457
2012-01-03 2011-12-29 15.189 345,193 -948 0.59% 5,243,089
2011-12-21 2011-12-19 14.514 346,141 -1,541 0.59% 5,023,822
2011-12-19 2011-12-15 14.345 347,682 -2,962 0.60% 4,987,511
2011-12-15 2011-12-13 15.189 350,644 +1,185 0.60% 5,325,883
2011-12-14 2011-12-12 15.189 349,459 -1,185 0.60% 5,307,885
2011-12-09 2011-12-07 15.526 350,644 +1,185 0.60% 5,444,236
2011-12-02 2011-11-30 14.851 349,459 +3,792 0.60% 5,189,932
2011-12-01 2011-11-29 16.539 345,667 -4,622 0.59% 5,716,981
2011-11-30 2011-11-28 15.864 350,289 -3,792 0.60% 5,556,958
2011-11-28 2011-11-24 15.189 354,081 -2,963 0.61% 5,378,087
2011-11-23 2011-11-21 16.033 357,044 -829 0.61% 5,724,375
2011-11-15 2011-11-11 16.877 357,873 +4,859 0.61% 6,039,648
2011-11-11 2011-11-09 17.822 353,014 -3,674 0.61% 6,291,274
2011-11-10 2011-11-08 17.485 356,688 -16,221 0.61% 6,236,811
2011-11-08 2011-11-04 17.149 372,909 +476 0.64% 6,395,048
2011-11-07 2011-11-03 17.149 372,433 +595 0.64% 6,386,885
2011-11-04 2011-11-02 18.158 371,838 +3,806 0.63% 6,751,780
2011-11-03 2011-11-01 18.158 368,032 +2,855 0.63% 6,682,672
2011-11-02 2011-10-31 17.149 365,177 +4,402 0.62% 6,262,451
2011-10-31 2011-10-27 16.477 360,775 -4,640 0.62% 5,944,335
2011-10-28 2011-10-26 16.477 365,415 +1,785 0.62% 6,020,786
2011-10-27 2011-10-25 15.636 363,630 -13,561 0.62% 5,685,693
2011-10-26 2011-10-24 16.645 377,191 -2,736 0.64% 6,278,231
2011-10-25 2011-10-21 14.123 379,927 -1,190 0.65% 5,365,624
2011-10-24 2011-10-20 12.610 381,117 +595 0.65% 4,805,741
2011-10-21 2011-10-19 12.946 380,522 -2,974 0.65% 4,926,191
2011-10-20 2011-10-18 11.769 383,496 -2,617 0.65% 4,513,357
2011-10-19 2011-10-17 12.946 386,113 +714 0.66% 4,998,572
2011-10-18 2011-10-14 9.920 385,399 -1,547 0.66% 3,822,992
2011-10-17 2011-10-13 10.592 386,946 +2,379 0.66% 4,098,564
2011-10-14 2011-10-12 9.920 384,567 +34,617 0.66% 3,814,739
2011-10-13 2011-10-11 8.911 349,950 +2,974 0.60% 3,118,334
2011-10-07 2011-10-04 7.734 346,976 -2,974 0.59% 2,683,478
2011-10-04 2011-09-30 9.415 349,950 +357 0.60% 3,294,844
2011-10-03 2011-09-28 9.920 349,593 -357 0.60% 3,467,812
2011-09-30 2011-09-27 9.751 349,950 +595 0.60% 3,412,517
2011-09-28 2011-09-26 8.406 349,355 +1,546 0.60% 2,936,823
2011-09-26 2011-09-22 9.415 347,809 +12,491 0.59% 3,274,686
2011-09-23 2011-09-21 10.256 335,318 +3,806 0.57% 3,438,963
2011-09-16 2011-09-14 11.265 331,512 +1,666 0.57% 3,734,348
2011-09-15 2011-09-12 11.433 329,846 +713 0.56% 3,771,038
2011-09-09 2011-09-07 12.273 329,133 -1,784 0.56% 4,039,569
2011-09-08 2011-09-06 11.769 330,917 +1,784 0.57% 3,894,556
2011-09-07 2011-09-05 12.105 329,133 +1,190 0.56% 3,984,233
2011-09-06 2011-09-02 12.273 327,943 +4,520 0.56% 4,024,964
2011-09-02 2011-08-31 11.601 323,423 +1,071 0.55% 3,751,982
2011-09-01 2011-08-30 12.441 322,352 +17,962 0.55% 4,010,540
2011-08-31 2011-08-29 11.937 304,390 +1,309 0.52% 3,633,536
2011-08-29 2011-08-25 11.769 303,081 +1,546 0.52% 3,566,954
2011-08-26 2011-08-24 11.433 301,535 +2,023 0.51% 3,447,366
2011-08-24 2011-08-22 11.937 299,512 +594 0.51% 3,575,307
2011-08-16 2011-08-12 13.787 298,918 -8,684 0.51% 4,121,039
2011-08-15 2011-08-11 13.618 307,602 +595 0.53% 4,189,044
2011-08-10 2011-08-08 15.132 307,007 +833 0.52% 4,645,490
2011-08-09 2011-08-05 16.477 306,174 +5,472 0.52% 5,044,698
2011-08-08 2011-08-04 17.822 300,702 +357 0.51% 5,358,990
2011-08-04 2011-08-02 18.494 300,345 -357 0.51% 5,554,614
2011-08-02 2011-07-29 18.158 300,702 -1,071 0.51% 5,460,103
2011-07-29 2011-07-27 19.167 301,773 +2,372 0.52% 5,783,970
2011-07-28 2011-07-26 18.830 299,401 -19,628 0.51% 5,637,831
2011-07-25 2011-07-21 18.494 319,029 +1,190 0.54% 5,900,158
2011-07-22 2011-07-20 18.158 317,839 -238 0.54% 5,771,274
2011-06-29 2011-06-27 19.167 318,077 -2,974 0.54% 6,096,462
2011-06-27 2011-06-23 19.503 321,051 +476 0.55% 6,261,419
2011-06-23 2011-06-21 19.167 320,575 +5,710 0.55% 6,144,341
2011-06-22 2011-06-20 18.494 314,865 -357 0.54% 5,823,148
2011-06-21 2011-06-17 18.830 315,222 -1,190 0.54% 5,935,746
2011-06-15 2011-06-13 21.184 316,412 +7,970 0.54% 6,702,924
2011-06-10 2011-06-08 22.529 308,442 +3,688 0.53% 6,948,948
2011-06-08 2011-06-03 22.865 304,754 +357 0.52% 6,968,336
2011-06-07 2011-06-02 23.538 304,397 -7,257 0.52% 7,164,884
2011-06-03 2011-06-01 24.210 311,654 -6,661 0.53% 7,545,291
2011-06-02 2011-05-31 25.892 318,315 -53,531 0.54% 8,241,734
2011-06-01 2011-05-30 25.892 371,846 +357 0.63% 9,627,746
2011-05-31 2011-05-27 26.228 371,489 -11,301 0.63% 9,743,418
2011-05-25 2011-05-23 25.555 382,790 +1,190 0.65% 9,782,390
2011-05-24 2011-05-20 25.892 381,600 +3,569 0.65% 9,880,294
2011-05-19 2011-05-17 27.237 378,031 +18,795 0.65% 10,296,348
2011-05-17 2011-05-13 26.228 359,236 -2,379 0.61% 9,422,046
2011-05-16 2011-05-12 26.564 361,615 -4,164 0.62% 9,606,038
2011-05-13 2011-05-11 26.564 365,779 -3,569 0.62% 9,716,652
2011-05-12 2011-05-09 24.547 369,348 -2,973 0.63% 9,066,285
2011-05-11 2011-05-06 24.883 372,321 +5,709 0.64% 9,264,458
2011-05-06 2011-05-04 25.219 366,612 +357 0.63% 9,245,677
2011-05-05 2011-05-03 26.228 366,255 +476 0.63% 9,606,141
2011-05-04 2011-04-29 26.228 365,779 -595 0.62% 9,593,656
2011-05-03 2011-04-28 25.892 366,374 +2,736 0.63% 9,486,066
2011-04-29 2011-04-27 26.901 363,638 -14,393 0.62% 9,782,053
2011-04-26 2011-04-20 27.573 378,031 +2,736 0.65% 10,423,463
2011-04-21 2011-04-19 27.909 375,295 +12,728 0.64% 10,474,219
2011-04-20 2011-04-18 27.909 362,567 -2,498 0.62% 10,118,989
2011-04-19 2011-04-15 28.246 365,065 -2,974 0.62% 10,311,462
2011-04-18 2011-04-14 27.573 368,039 +952 0.63% 10,147,954
2011-04-15 2011-04-13 27.573 367,087 +713 0.63% 10,121,704
2011-04-14 2011-04-12 26.564 366,374 -5,472 0.63% 9,732,457
2011-04-13 2011-04-11 27.237 371,846 -1,189 0.63% 10,127,888
2011-04-12 2011-04-08 27.573 373,035 -75,181 0.64% 10,285,708
2011-04-11 2011-04-07 27.237 448,216 +99,567 0.77% 12,207,961
2011-04-07 2011-04-04 23.874 348,649 -9,829 0.60% 8,323,722
2011-04-06 2011-04-01 23.202 358,478 -1,189 0.61% 8,317,300
2011-04-04 2011-03-31 23.202 359,667 +2,736 0.61% 8,344,887
2011-04-01 2011-03-30 22.529 356,931 +1,427 0.61% 8,041,366
2011-03-31 2011-03-29 22.865 355,504 -952 0.61% 8,128,758
2011-03-30 2011-03-28 22.865 356,456 -356 0.61% 8,150,526
2011-03-24 2011-03-22 23.538 356,812 -5,354 0.61% 8,398,626
2011-03-23 2011-03-21 23.202 362,166 +1,190 0.62% 8,402,868
2011-03-22 2011-03-18 22.193 360,976 +5,948 0.62% 8,011,116
2011-03-21 2011-03-17 21.520 355,028 -7,494 0.61% 7,640,352
2011-03-17 2011-03-15 22.865 362,522 -1,309 0.62% 8,289,227
2011-03-16 2011-03-14 23.874 363,831 -476 0.62% 8,686,180
2011-03-15 2011-03-11 24.210 364,307 +238 0.62% 8,820,045
2011-03-11 2011-03-09 24.547 364,069 +952 0.62% 8,936,703
2011-03-08 2011-03-04 25.219 363,117 -1,190 0.62% 9,157,536
2011-03-07 2011-03-03 25.219 364,307 -832 0.62% 9,187,547
2011-03-03 2011-03-01 23.874 365,139 -3,569 0.62% 8,717,407
2011-03-02 2011-02-28 23.874 368,708 +5,115 0.63% 8,802,615
2011-03-01 2011-02-25 24.210 363,593 +20,342 0.62% 8,802,758
2011-02-28 2011-02-24 24.883 343,251 +5,710 0.59% 8,541,110
2011-02-25 2011-02-23 26.901 337,541 -836 0.58% 9,080,030
2011-02-24 2011-02-22 26.901 338,377 +952 0.58% 9,102,519
2011-02-22 2011-02-18 28.582 337,425 +951 0.58% 9,644,217
2011-02-18 2011-02-16 28.582 336,474 -2,974 0.57% 9,617,035
2011-02-17 2011-02-15 28.582 339,448 +1,547 0.58% 9,702,038
2011-02-16 2011-02-14 28.246 337,901 +1,189 0.58% 9,544,200
2011-02-15 2011-02-11 28.246 336,712 +2,974 0.57% 9,510,616
2011-02-14 2011-02-10 28.246 333,738 -1,093 0.57% 9,426,614
2011-02-11 2011-02-09 29.254 334,831 -595 0.57% 9,795,254
2011-02-10 2011-02-08 29.927 335,426 +2,380 0.57% 10,038,238
2011-02-07 2011-01-31 30.263 333,046 +587 0.57% 10,079,001
2011-02-01 2011-01-28 30.936 332,459 +595 0.57% 10,284,820
2011-01-27 2011-01-25 31.944 331,864 -2,023 0.57% 10,601,188
2011-01-25 2011-01-21 30.936 333,887 -1,070 0.57% 10,328,996
2011-01-21 2011-01-19 31.272 334,957 +357 0.57% 10,474,729
2011-01-20 2011-01-18 31.272 334,600 +832 0.57% 10,463,565
2011-01-19 2011-01-17 30.936 333,768 +833 0.57% 10,325,315
2011-01-18 2011-01-14 31.608 332,935 -1,427 0.57% 10,523,449
2011-01-17 2011-01-13 31.944 334,362 +1,189 0.57% 10,680,985
2011-01-14 2011-01-12 32.281 333,173 -6,067 0.57% 10,755,034
2011-01-13 2011-01-11 31.944 339,240 +595 0.58% 10,836,809
2011-01-12 2011-01-10 32.281 338,645 -714 0.58% 10,931,674
2011-01-11 2011-01-07 32.953 339,359 +2,023 0.58% 11,182,946
2011-01-10 2011-01-06 30.599 337,336 +832 0.58% 10,322,262
2011-01-07 2011-01-05 30.263 336,504 +4,045 0.57% 10,183,651
2011-01-06 2011-01-04 30.599 332,459 +2,974 0.57% 10,173,029
2011-01-05 2011-01-03 30.936 329,485 +17,843 0.56% 10,192,818
2011-01-04 2010-12-31 31.272 311,642 -951 0.53% 9,745,625
2011-01-03 2010-12-29 31.944 312,593 +119 0.53% 9,985,588
2010-12-29 2010-12-24 31.608 312,474 +238 0.53% 9,876,715
2010-12-28 2010-12-22 31.944 312,236 +2,974 0.53% 9,974,184
2010-12-23 2010-12-21 31.944 309,262 +4,758 0.53% 9,879,181
2010-12-22 2010-12-20 32.281 304,504 +1,189 0.52% 9,829,581
2010-12-20 2010-12-16 31.608 303,315 +357 0.52% 9,587,216
2010-12-17 2010-12-15 32.617 302,958 -358 0.52% 9,881,547
2010-12-16 2010-12-14 32.617 303,316 +238 0.52% 9,893,224
2010-12-15 2010-12-13 30.936 303,078 +12,252 0.52% 9,375,901
2010-12-14 2010-12-10 33.289 290,826 +21,294 0.50% 9,681,423
2010-12-13 2010-12-09 35.307 269,532 +47,582 0.46% 9,516,350
2010-12-10 2010-12-08 35.979 221,950 +595 0.38% 7,985,640
2010-12-09 2010-12-07 37.324 221,355 +3,807 0.38% 8,261,960
2010-12-08 2010-12-06 37.997 217,548 +6,780 0.37% 8,266,170
2010-12-07 2010-12-03 37.324 210,768 +13,323 0.36% 7,866,806
2010-12-06 2010-12-02 39.006 197,445 -1,903 0.34% 7,701,493
2010-12-03 2010-12-01 40.015 199,348 +1,547 0.34% 7,976,817
2010-12-02 2010-11-30 46.403 197,801 +2,379 0.34% 9,178,640
2010-12-01 2010-11-29 44.386 195,422 +3,330 0.33% 8,673,975
2010-11-30 2010-11-26 42.368 192,092 +7,495 0.33% 8,138,617
2010-11-29 2010-11-25 42.705 184,597 +4,758 0.32% 7,883,138
2010-11-26 2010-11-24 41.696 179,839 +7,018 0.31% 7,498,534
2010-11-25 2010-11-23 41.696 172,821 +7,852 0.30% 7,205,912
2010-11-24 2010-11-22 43.041 164,969 +35,092 0.28% 7,100,404
2010-11-23 2010-11-19 43.041 129,877 +4,401 0.22% 5,590,015
2010-11-22 2010-11-18 43.041 125,476 +1,666 0.21% 5,400,593
2010-11-18 2010-11-16 43.713 123,810 -595 0.21% 5,412,150
2010-11-17 2010-11-15 43.713 124,405 -5,710 0.21% 5,438,160
2010-11-16 2010-11-12 45.058 130,115 -2,636 0.22% 5,862,771
2010-11-15 2010-11-11 45.395 132,751 +3,330 0.23% 6,026,183
2010-11-12 2010-11-10 45.731 129,421 -475 0.22% 5,918,538
2010-11-11 2010-11-09 45.731 129,896 +2,260 0.22% 5,940,260
2010-11-10 2010-11-08 46.067 127,636 +4,041 0.22% 5,879,827
2010-11-09 2010-11-05 45.731 123,595 +357 0.21% 5,652,110
2010-11-08 2010-11-04 45.731 123,238 -1,070 0.21% 5,635,784
2010-11-05 2010-11-03 45.058 124,308 -1,190 0.21% 5,601,117
2010-11-03 2010-11-01 44.722 125,498 -595 0.21% 5,612,537
2010-11-02 2010-10-29 44.722 126,093 +238 0.22% 5,639,147
2010-11-01 2010-10-28 44.722 125,855 -1,445 0.21% 5,628,503
2010-10-29 2010-10-27 44.722 127,300 +1,093 0.22% 5,693,126
2010-10-28 2010-10-26 45.395 126,207 +2,855 0.22% 5,729,121
2010-10-27 2010-10-25 45.731 123,352 +1,189 0.21% 5,640,997
2010-10-26 2010-10-22 45.395 122,163 -357 0.21% 5,545,545
2010-10-22 2010-10-20 44.722 122,520 +1,428 0.21% 5,479,355
2010-10-21 2010-10-19 46.067 121,092 +595 0.21% 5,578,363
2010-10-20 2010-10-18 45.731 120,497 -2,974 0.21% 5,510,435
2010-10-19 2010-10-15 46.067 123,471 +4,163 0.21% 5,687,957
2010-10-18 2010-10-14 45.395 119,308 +476 0.21% 5,415,943
2010-10-14 2010-10-12 44.386 118,832 -1,190 0.21% 5,274,461
2010-10-12 2010-10-08 45.731 120,022 -475 0.21% 5,488,713
2010-10-11 2010-10-07 46.740 120,497 -4,521 0.21% 5,631,989
2010-10-08 2010-10-06 47.748 125,018 +2,023 0.22% 5,969,414
2010-10-07 2010-10-05 47.412 122,995 -2,146 0.21% 5,831,461
2010-10-06 2010-10-04 47.748 125,141 -476 0.22% 5,975,287
2010-10-05 2010-09-30 48.421 125,617 -3,688 0.22% 6,082,494
2010-10-04 2010-09-29 47.076 129,305 -4,758 0.22% 6,087,152
2010-09-30 2010-09-28 46.067 134,063 -4,401 0.23% 6,175,900
2010-09-29 2010-09-27 46.740 138,464 +1,189 0.24% 6,471,761
2010-09-28 2010-09-24 46.740 137,275 +12,729 0.24% 6,416,187
2010-09-27 2010-09-22 43.377 124,546 -1,309 0.22% 5,402,444
2010-09-24 2010-09-21 43.377 125,855 -595 0.22% 5,459,225
2010-09-22 2010-09-20 43.041 126,450 -476 0.22% 5,442,514
2010-09-21 2010-09-17 44.386 126,926 -594 0.22% 5,633,721
2010-09-20 2010-09-16 42.705 127,520 +2,379 0.22% 5,445,689
2010-09-16 2010-09-14 43.041 125,141 -1,785 0.22% 5,386,174
2010-09-15 2010-09-13 43.713 126,926 -14,121 0.22% 5,548,361
2010-09-14 2010-09-10 43.377 141,047 +1,665 0.24% 6,118,209
2010-09-13 2010-09-09 43.713 139,382 +3,212 0.24% 6,092,855
2010-09-10 2010-09-08 45.058 136,170 +11,182 0.24% 6,135,600
2010-09-09 2010-09-07 43.713 124,988 -952 0.22% 5,463,645
2010-09-08 2010-09-06 42.032 125,940 -5,948 0.22% 5,293,519
2010-09-07 2010-09-03 40.687 131,888 -84 0.23% 5,366,133
2010-09-06 2010-09-02 41.360 131,972 -4,283 0.23% 5,458,304
2010-09-03 2010-09-01 40.015 136,255 +4,164 0.24% 5,452,180
2010-09-02 2010-08-31 39.006 132,091 -238 0.23% 5,152,310
2010-08-31 2010-08-27 40.015 132,329 +595 0.23% 5,295,083
2010-08-26 2010-08-24 41.696 131,734 -603 0.23% 5,492,756
2010-08-24 2010-08-20 42.587 132,337 +952 0.23% 5,635,822
2010-08-23 2010-08-19 42.587 131,385 +233 0.23% 5,595,279
2010-08-19 2010-08-17 42.587 131,152 -596 0.23% 5,585,356
2010-08-18 2010-08-16 41.916 131,748 -1,193 0.23% 5,522,380
2010-08-16 2010-08-12 42.252 132,941 -358 0.23% 5,616,965
2010-08-13 2010-08-11 41.916 133,299 +2,625 0.23% 5,587,392
2010-08-12 2010-08-10 42.252 130,674 -5,368 0.23% 5,521,181
2010-08-11 2010-08-09 43.258 136,042 -4,414 0.23% 5,884,844
2010-08-10 2010-08-06 43.258 140,456 -4,175 0.24% 6,075,783
2010-08-09 2010-08-05 44.264 144,631 -835 0.25% 6,401,881
2010-08-06 2010-08-04 44.264 145,466 +13,479 0.25% 6,438,841
2010-08-05 2010-08-03 42.922 131,987 +2,267 0.23% 5,665,176
2010-08-04 2010-08-02 42.587 129,720 -2,147 0.22% 5,524,372
2010-08-03 2010-07-30 42.587 131,867 -1,432 0.23% 5,615,806
2010-08-02 2010-07-29 42.922 133,299 -715 0.23% 5,721,490
2010-07-28 2010-07-26 41.916 134,014 -19,325 0.23% 5,617,362
2010-07-27 2010-07-23 43.258 153,339 -32,326 0.26% 6,633,070
2010-07-22 2010-07-20 43.258 185,665 -239 0.32% 8,031,414
2010-07-20 2010-07-16 44.934 185,904 +358 0.32% 8,353,448
2010-07-19 2010-07-15 44.934 185,546 -596 0.32% 8,337,362
2010-07-16 2010-07-14 44.934 186,142 +596 0.32% 8,364,142
2010-07-15 2010-07-13 44.934 185,546 -1,789 0.32% 8,337,362
2010-07-13 2010-07-09 44.934 187,335 +358 0.32% 8,417,749
2010-07-12 2010-07-08 44.934 186,977 -2 0.32% 8,401,663
2010-07-09 2010-07-07 45.270 186,979 -238 0.32% 8,464,452
2010-07-05 2010-06-30 45.270 187,217 -1,193 0.32% 8,475,226
2010-07-02 2010-06-29 45.270 188,410 -2,386 0.32% 8,529,233
2010-06-30 2010-06-28 46.276 190,796 -358 0.33% 8,829,185
2010-06-28 2010-06-24 46.946 191,154 -238 0.33% 8,973,951
2010-06-25 2010-06-23 46.946 191,392 -358 0.33% 8,985,124
2010-06-23 2010-06-21 48.288 191,750 +596 0.33% 9,259,129
2010-06-22 2010-06-18 47.952 191,154 -5,848 0.33% 9,166,250
2010-06-21 2010-06-17 46.946 197,002 -404 0.34% 9,248,492
2010-06-15 2010-06-11 45.940 197,406 -238 0.34% 9,068,870
2010-06-10 2010-06-08 44.599 197,644 +5,964 0.34% 8,814,700
2010-06-09 2010-06-07 44.599 191,680 -604 0.33% 8,548,712
2010-06-07 2010-06-03 45.270 192,284 +1,193 0.33% 8,704,607
2010-06-04 2010-06-02 44.934 191,091 +2,982 0.33% 8,586,522
2010-06-02 2010-05-31 46.611 188,109 +6,561 0.32% 8,767,921
2010-06-01 2010-05-28 46.276 181,548 +8,469 0.31% 8,401,229
2010-05-31 2010-05-27 45.270 173,079 +358 0.30% 7,835,206
2010-05-28 2010-05-26 42.922 172,721 -4,772 0.30% 7,413,569
2010-05-25 2010-05-20 41.916 177,493 -603 0.31% 7,439,838
2010-05-19 2010-05-17 43.928 178,096 +4,771 0.31% 7,823,439
2010-05-18 2010-05-14 46.276 173,325 -6,100 0.30% 8,020,705
2010-05-17 2010-05-13 45.270 179,425 -1,431 0.31% 8,122,486
2010-05-13 2010-05-11 43.593 180,856 +4,771 0.38% 7,884,035
2010-05-07 2010-05-05 46.611 176,085 +2,358 0.37% 8,207,472
2010-05-06 2010-05-04 47.617 173,727 -5,964 0.37% 8,272,331
2010-05-04 2010-04-30 49.629 179,691 -16,462 0.38% 8,917,853
2010-05-03 2010-04-29 49.293 196,153 +3,221 0.42% 9,669,066
2010-04-29 2010-04-27 50.635 192,932 +5,606 0.41% 9,769,075
2010-04-28 2010-04-26 50.299 187,326 -1,550 0.40% 9,422,401
2010-04-27 2010-04-23 47.617 188,876 +238 0.40% 8,993,679
2010-04-23 2010-04-21 48.354 188,638 -2,599 0.40% 9,121,353
2010-04-22 2010-04-20 48.023 191,237 -1,208 0.40% 9,183,688
2010-04-21 2010-04-19 48.023 192,445 -242 0.40% 9,241,700
2010-04-20 2010-04-16 48.023 192,687 -6,038 0.40% 9,253,321
2010-04-19 2010-04-15 49.679 198,725 -14,131 0.42% 9,872,360
2010-04-16 2010-04-14 49.679 212,856 -22,827 0.45% 10,574,367
2010-04-15 2010-04-13 46.367 235,683 -1,329 0.49% 10,927,819
2010-04-14 2010-04-12 46.367 237,012 -5,314 0.50% 10,989,441
2010-04-13 2010-04-09 45.042 242,326 -2,174 0.51% 10,914,809
2010-04-12 2010-04-08 43.055 244,500 -966 0.51% 10,526,874
2010-04-09 2010-04-07 43.386 245,466 -362 0.52% 10,649,761
2010-04-08 2010-04-01 43.717 245,828 +70,896 0.52% 10,746,882
2010-04-01 2010-03-30 42.061 174,932 +362 0.37% 7,357,838
2010-03-31 2010-03-29 41.068 174,570 -121 0.37% 7,169,164
2010-03-30 2010-03-26 41.399 174,691 -14,131 0.37% 7,231,989
2010-03-29 2010-03-25 41.068 188,822 -15,701 0.40% 7,754,459
2010-03-26 2010-03-24 41.730 204,523 -4,589 0.43% 8,534,733
2010-03-24 2010-03-22 41.730 209,112 +604 0.44% 8,726,231
2010-03-23 2010-03-19 41.730 208,508 +3,744 0.44% 8,701,026
2010-03-22 2010-03-18 42.392 204,764 -242 0.43% 8,680,421
2010-03-19 2010-03-17 42.392 205,006 +7,851 0.43% 8,690,680
2010-03-18 2010-03-16 46.035 197,155 -25,967 0.41% 9,076,111
2010-03-17 2010-03-15 42.061 223,122 -7,126 0.47% 9,384,763
2010-03-16 2010-03-12 40.074 230,248 +1,691 0.48% 9,226,956
2010-03-12 2010-03-10 40.074 228,557 +966 0.48% 9,159,191
2010-03-10 2010-03-08 39.743 227,591 +242 0.48% 9,045,104
2010-03-09 2010-03-05 41.399 227,349 +3,019 0.48% 9,411,964
2010-03-05 2010-03-03 41.730 224,330 +604 0.47% 9,361,277
2010-03-04 2010-03-02 42.061 223,726 +6,280 0.47% 9,410,168
2010-03-03 2010-03-01 43.055 217,446 +6,039 0.46% 9,362,072
2010-03-02 2010-02-26 43.717 211,407 -8,333 0.44% 9,242,097
2010-03-01 2010-02-25 40.736 219,740 +362 0.46% 8,951,410
2010-02-26 2010-02-24 41.068 219,378 -9,058 0.46% 9,009,319
2010-02-24 2010-02-22 40.405 228,436 +6,038 0.48% 9,229,998
2010-02-22 2010-02-18 41.399 222,398 -362 0.47% 9,206,999
2010-02-19 2010-02-17 40.074 222,760 +9,058 0.47% 8,926,882
2010-02-18 2010-02-12 40.074 213,702 +6,039 0.45% 8,563,892
2010-02-17 2010-02-11 39.743 207,663 -121 0.44% 8,253,109
2010-02-11 2010-02-09 39.743 207,784 +3,261 0.44% 8,257,918
2010-02-10 2010-02-08 40.736 204,523 +7,489 0.43% 8,331,525
2010-02-09 2010-02-05 40.074 197,034 +4,347 0.41% 7,895,939
2010-02-08 2010-02-04 40.405 192,687 +363 0.40% 7,785,553
2010-02-05 2010-02-03 42.061 192,324 -1,208 0.40% 8,089,365
2010-02-04 2010-02-02 42.392 193,532 +1,932 0.41% 8,204,270
2010-02-01 2010-01-28 37.424 191,600 +1,450 0.40% 7,170,528
2010-01-29 2010-01-27 39.180 190,150 +241 0.40% 7,450,035
2010-01-28 2010-01-26 40.168 189,909 -2,703 0.40% 7,628,170
2010-01-27 2010-01-25 42.143 192,612 +851 0.40% 8,117,239
2010-01-26 2010-01-22 41.155 191,761 +121 0.40% 7,891,968
2010-01-25 2010-01-21 42.472 191,640 +3,280 0.40% 8,139,372
2010-01-22 2010-01-20 43.460 188,360 +1,215 0.39% 8,186,111
2010-01-21 2010-01-19 44.118 187,145 +365 0.39% 8,256,539
2010-01-20 2010-01-18 44.448 186,780 -243 0.39% 8,301,931
2010-01-19 2010-01-15 44.777 187,023 -17,009 0.43% 8,374,308
2010-01-18 2010-01-14 45.435 204,032 -10,813 0.47% 9,270,270
2010-01-15 2010-01-13 45.106 214,845 -17,373 0.50% 9,690,826
2010-01-14 2010-01-12 46.094 232,218 -243 0.54% 10,703,823
2010-01-13 2010-01-11 46.094 232,461 +729 0.54% 10,715,024
2010-01-11 2010-01-07 46.423 231,732 +3,402 0.54% 10,757,717
2010-01-08 2010-01-06 47.082 228,330 +607 0.53% 10,750,137
2010-01-05 2009-12-31 47.411 227,723 +1,094 0.53% 10,796,535
2009-12-30 2009-12-28 48.399 226,629 -365 0.53% 10,968,515
2009-12-29 2009-12-24 47.411 226,994 -1,822 0.63% 10,761,972
2009-12-28 2009-12-22 47.740 228,816 -4,860 0.64% 10,923,691
2009-12-23 2009-12-21 51.362 233,676 -29,765 0.65% 12,002,002
2009-12-22 2009-12-18 51.362 263,441 +2,065 0.74% 13,530,784
2009-12-21 2009-12-17 50.703 261,376 +1,580 0.73% 13,252,610
2009-12-18 2009-12-16 51.691 259,796 +850 0.73% 13,429,106
2009-12-17 2009-12-15 52.349 258,946 -7,046 0.72% 13,555,681
2009-12-15 2009-12-11 49.716 265,992 +3,887 0.74% 13,223,929
2009-12-14 2009-12-10 49.716 262,105 -729 0.73% 13,030,685
2009-12-11 2009-12-09 50.374 262,834 +1,823 0.73% 13,240,000
2009-12-10 2009-12-08 51.362 261,011 -4,860 0.73% 13,405,975
2009-12-07 2009-12-03 47.740 265,871 -243 0.74% 12,692,699
2009-12-04 2009-12-02 48.399 266,114 +3,037 0.74% 12,879,531
2009-12-03 2009-12-01 48.069 263,077 +243 0.74% 12,645,929
2009-12-02 2009-11-30 47.740 262,834 +608 0.73% 12,547,712
2009-12-01 2009-11-27 43.789 262,226 +4,252 0.73% 11,482,657
2009-11-30 2009-11-26 46.752 257,974 -486 0.72% 12,060,888
2009-11-27 2009-11-25 48.728 258,460 +2,916 0.72% 12,594,185
2009-11-26 2009-11-24 48.728 255,544 +2,065 0.71% 12,452,094
2009-11-25 2009-11-23 49.716 253,479 +1,458 0.71% 12,601,839
2009-11-24 2009-11-20 50.045 252,021 +243 0.70% 12,612,330
2009-11-23 2009-11-19 49.386 251,778 +364 0.70% 12,434,377
2009-11-20 2009-11-18 50.374 251,414 +851 0.70% 12,664,729
2009-11-19 2009-11-17 50.703 250,563 +2,065 0.70% 12,704,356
2009-11-18 2009-11-16 52.020 248,498 +7,047 0.69% 12,926,918
2009-11-17 2009-11-13 53.337 241,451 +850 0.67% 12,878,314
2009-11-16 2009-11-12 53.337 240,601 -364 0.97% 12,832,978
2009-11-13 2009-11-11 54.325 240,965 +1,701 0.98% 13,090,400
2009-11-11 2009-11-09 50.374 239,264 +850 0.97% 12,052,685
2009-11-10 2009-11-06 52.020 238,414 -243 0.97% 12,402,346
2009-11-09 2009-11-05 52.020 238,657 -607 0.97% 12,414,987
2009-11-06 2009-11-04 52.020 239,264 -6,075 1.20% 12,446,563
2009-11-05 2009-11-03 52.020 245,339 +122 1.40% 12,762,586
2009-11-04 2009-11-02 53.337 245,217 +6,439 1.40% 13,079,182
2009-11-03 2009-10-30 53.666 238,778 -9,963 1.36% 12,814,360
2009-11-02 2009-10-29 53.337 248,741 +6,318 1.42% 13,267,142
2009-10-30 2009-10-28 53.666 242,423 +54,306 1.38% 13,009,974
2009-10-29 2009-10-27 57.617 188,117 -9,476 1.07% 10,838,797
2009-10-28 2009-10-23 58.934 197,593 -11,663 1.13% 11,645,002
2009-10-27 2009-10-22 59.922 209,256 +2,430 1.20% 12,539,041
2009-10-23 2009-10-21 58.276 206,826 -1,215 1.18% 12,052,951
2009-10-22 2009-10-20 56.300 208,041 +364 1.19% 11,712,782
2009-10-21 2009-10-19 58.605 207,677 -15,672 1.19% 12,170,920
2009-10-20 2009-10-16 57.288 223,349 -2,916 1.28% 12,795,235
2009-10-19 2009-10-15 53.666 226,265 +4,495 1.29% 12,142,832
2009-10-16 2009-10-14 53.996 221,770 -607 1.27% 11,974,617
2009-10-15 2009-10-13 53.996 222,377 +15,186 1.28% 12,007,393
2009-10-14 2009-10-12 54.654 207,191 +12,149 1.19% 11,323,847
2009-10-13 2009-10-09 55.642 195,042 +29,766 1.12% 10,852,501
2009-10-08 2009-10-06 53.996 165,276 -4,738 0.95% 8,924,187
2009-10-07 2009-10-05 55.642 170,014 -10,327 0.98% 9,459,897
2009-10-06 2009-10-02 58.934 180,341 +1,944 1.04% 10,628,268
2009-10-02 2009-09-29 52.349 178,397 +364 1.03% 9,338,985
2009-09-30 2009-09-28 51.691 178,033 +12,149 1.03% 9,202,698
2009-09-29 2009-09-25 53.996 165,884 -7,168 0.96% 8,957,016
2009-09-25 2009-09-23 52.679 173,052 -5,224 1.00% 9,116,153
2009-09-24 2009-09-22 51.032 178,276 +3,159 1.03% 9,097,867
2009-09-23 2009-09-21 50.374 175,117 +14,700 1.01% 8,821,344
2009-09-22 2009-09-18 47.740 160,417 -607 0.92% 7,658,318
2009-09-21 2009-09-17 47.411 161,024 -4,374 0.93% 7,634,280
2009-09-18 2009-09-16 47.740 165,398 -2,308 0.95% 7,896,111
2009-09-17 2009-09-15 48.069 167,706 -1,215 0.97% 8,061,511
2009-09-16 2009-09-14 49.716 168,921 -121 0.97% 8,397,995
2009-09-09 2009-09-07 44.777 169,042 -243 0.97% 7,569,175
2009-09-08 2009-09-04 43.789 169,285 +4,616 0.97% 7,412,848
2009-09-07 2009-09-03 43.460 164,669 +122 0.95% 7,156,502
2009-09-03 2009-09-01 42.801 164,547 +243 0.95% 7,042,848
2009-08-28 2009-08-26 46.423 164,304 -365 0.95% 7,627,501
2009-08-27 2009-08-25 47.411 164,669 +608 0.95% 7,807,093
2009-08-26 2009-08-24 44.777 164,061 +607 0.94% 7,346,141
2009-08-25 2009-08-21 44.448 163,454 +243 0.94% 7,265,146
2009-08-24 2009-08-20 45.435 163,211 -486 0.94% 7,415,552
2009-08-21 2009-08-19 43.789 163,697 +1,701 0.94% 7,168,155
2009-08-20 2009-08-18 40.497 161,996 -486 0.93% 6,560,311
2009-08-19 2009-08-17 42.801 162,482 -729 0.94% 6,954,463
2009-08-18 2009-08-14 46.094 163,211 -243 0.94% 7,523,024
2009-08-17 2009-08-13 46.752 163,454 +608 0.94% 7,641,857
2009-08-14 2009-08-12 47.411 162,846 -608 0.94% 7,720,663
2009-08-13 2009-08-11 47.740 163,454 +3,037 0.94% 7,803,305
2009-08-12 2009-08-10 48.069 160,417 +2,309 0.92% 7,711,134
2009-08-11 2009-08-07 47.740 158,108 +5,224 0.91% 7,548,086
2009-08-07 2009-08-05 49.386 152,884 +607 0.88% 7,550,371
2009-08-06 2009-08-04 50.374 152,277 +122 0.88% 7,670,801
2009-08-05 2009-08-03 52.349 152,155 +2,065 0.88% 7,965,231
2009-08-04 2009-07-31 53.008 150,090 +365 0.86% 7,955,961
2009-08-03 2009-07-30 53.996 149,725 +7,168 0.86% 8,084,500
2009-07-29 2009-07-27 54.325 142,557 -2,916 0.82% 7,744,395
2009-07-27 2009-07-23 52.020 145,473 +1,458 0.84% 7,567,536
2009-07-24 2009-07-22 51.691 144,015 -7,533 0.83% 7,444,275
2009-07-23 2009-07-21 51.362 151,548 -2,187 0.87% 7,783,767
2009-07-22 2009-07-20 49.716 153,735 +3,038 0.89% 7,643,015
2009-07-20 2009-07-16 50.374 150,697 +243 0.87% 7,591,211
2009-07-13 2009-07-09 51.032 150,454 -122 0.87% 7,678,041
2009-07-09 2009-07-07 47.411 150,576 -6,317 0.87% 7,138,932
2009-07-08 2009-07-06 48.399 156,893 +5,710 0.90% 7,593,393
2009-07-07 2009-07-03 47.411 151,183 +607 0.87% 7,167,710
2009-07-06 2009-07-02 48.069 150,576 -121 0.87% 7,238,084
2009-07-03 2009-06-30 48.728 150,697 -1,215 0.87% 7,343,132
2009-06-30 2009-06-26 49.386 151,912 +121 0.87% 7,502,368
2009-06-26 2009-06-24 48.399 151,791 +1,580 0.87% 7,346,464
2009-06-25 2009-06-23 47.740 150,211 -851 0.87% 7,171,083
2009-06-24 2009-06-22 49.386 151,062 +972 0.87% 7,460,389
2009-06-23 2009-06-19 48.069 150,090 +729 0.86% 7,214,722
2009-06-22 2009-06-18 48.399 149,361 -486 0.86% 7,228,856
2009-06-19 2009-06-17 49.057 149,847 +486 0.86% 7,351,049
2009-06-18 2009-06-16 49.057 149,361 -16,523 0.86% 7,327,207
2009-06-17 2009-06-15 50.374 165,884 -364 0.96% 8,356,240
2009-06-16 2009-06-12 52.349 166,248 +2,187 0.96% 8,702,991
2009-06-15 2009-06-11 53.666 164,061 +5,345 0.94% 8,804,566
2009-06-12 2009-06-10 54.654 158,716 +6,196 0.91% 8,674,487
2009-06-11 2009-06-09 54.325 152,520 -1,336 0.88% 8,285,634
2009-06-10 2009-06-08 56.300 153,856 +4,009 0.89% 8,662,147
2009-06-09 2009-06-05 57.288 149,847 -6,074 0.86% 8,584,447
2009-06-08 2009-06-04 56.630 155,921 +1,822 0.90% 8,829,743
2009-06-05 2009-06-03 56.959 154,099 +19,682 0.89% 8,777,300
2009-06-04 2009-06-02 55.313 134,417 +13,485 0.77% 7,434,957
2009-06-03 2009-06-01 54.325 120,932 -1,701 0.70% 6,569,619
2009-06-02 2009-05-29 53.996 122,633 +6,804 0.71% 6,621,650
2009-06-01 2009-05-27 53.337 115,829 +4,859 0.67% 6,177,992
2009-05-29 2009-05-26 54.325 110,970 +4,374 0.64% 6,028,434
2009-05-27 2009-05-25 53.337 106,596 -5,589 0.61% 5,685,530
2009-05-26 2009-05-22 53.008 112,185 +17,981 0.65% 5,946,695
2009-05-25 2009-05-21 54.654 94,204 +46,288 0.54% 5,148,639
2009-05-22 2009-05-20 49.716 47,916 -9,355 0.28% 2,382,169
2009-05-21 2009-05-19 45.765 57,271 +3,767 0.36% 2,620,985
2009-05-20 2009-05-18 44.448 53,504 -3,281 0.33% 2,378,127
2009-05-19 2009-05-15 43.789 56,785 +3,888 0.35% 2,486,568
2009-05-18 2009-05-14 44.777 52,897 -2,065 0.33% 2,368,563
2009-05-15 2009-05-13 44.118 54,962 +850 0.34% 2,424,836
2009-05-14 2009-05-12 46.752 54,112 -9,841 0.34% 2,529,863
2009-05-13 2009-05-11 40.497 63,953 +10,084 0.40% 2,589,888
2009-05-12 2009-05-08 45.106 53,869 +5,224 0.33% 2,429,822
2009-05-11 2009-05-07 46.094 48,645 -30,008 0.30% 2,242,236
2009-05-07 2009-05-05 38.521 78,653 -16,887 0.49% 3,029,815
2009-05-06 2009-05-04 32.595 95,540 -2,916 0.59% 3,114,121
2009-05-05 2009-04-30 30.619 98,456 -4,495 0.61% 3,014,672
2009-05-04 2009-04-29 30.949 102,951 -8,262 0.64% 3,186,203
2009-04-30 2009-04-28 29.303 111,213 +4,253 0.69% 3,258,821
2009-04-29 2009-04-27 32.924 106,960 -3,524 0.66% 3,521,571
2009-04-28 2009-04-24 35.229 110,484 +608 0.69% 3,892,227
2009-04-27 2009-04-23 35.558 109,876 +1,215 0.68% 3,906,984
2009-04-24 2009-04-22 35.558 108,661 +30,980 0.67% 3,863,781
2009-04-23 2009-04-21 35.558 77,681 -1,215 0.48% 2,762,190
2009-04-22 2009-04-20 36.546 78,896 +1,579 0.49% 2,883,321
2009-04-21 2009-04-17 37.204 77,317 +4,617 0.48% 2,876,527
2009-04-20 2009-04-16 36.875 72,700 +2,187 0.45% 2,680,819
2009-04-17 2009-04-15 35.887 70,513 -6,561 0.44% 2,530,525
2009-04-16 2009-04-14 33.912 77,074 +243 0.48% 2,613,726
2009-04-15 2009-04-09 33.912 76,831 -2,429 0.48% 2,605,486
2009-04-14 2009-04-08 33.253 79,260 +2,794 0.49% 2,635,666
2009-04-09 2009-04-07 34.900 76,466 +1,093 0.47% 2,668,635
2009-04-08 2009-04-06 35.558 75,373 +2,673 0.47% 2,680,122
2009-04-07 2009-04-03 36.217 72,700 +2,794 0.45% 2,632,947
2009-04-06 2009-04-02 34.900 69,906 +2,333 0.43% 2,439,694
2009-04-03 2009-04-01 34.900 67,573 -364 0.42% 2,358,273
2009-04-02 2009-03-31 34.900 67,937 -365 0.42% 2,370,976
2009-04-01 2009-03-30 34.900 68,302 +4,860 0.42% 2,383,715
2009-03-31 2009-03-27 36.875 63,442 -365 0.39% 2,339,429
2009-03-30 2009-03-26 37.863 63,807 +13,972 0.40% 2,415,912
2009-03-27 2009-03-25 37.863 49,835 +1,579 0.31% 1,886,893
2009-03-26 2009-03-24 38.851 48,256 -6,682 0.30% 1,874,771
2009-03-25 2009-03-23 38.192 54,938 +4,738 0.34% 2,098,195
2009-03-24 2009-03-20 38.192 50,200 -4,373 0.31% 1,917,241
2009-03-23 2009-03-19 37.863 54,573 +4,981 0.34% 2,066,287
2009-03-20 2009-03-18 37.534 49,592 +2,187 0.31% 1,861,365
2009-03-19 2009-03-17 37.204 47,405 +5,953 0.29% 1,763,671
2009-03-18 2009-03-16 38.521 41,452 -1,458 0.26% 1,596,785
2009-03-17 2009-03-13 38.192 42,910 +607 0.27% 1,638,821
2009-03-16 2009-03-12 38.851 42,303 -2,916 0.26% 1,643,494
2009-03-13 2009-03-11 36.875 45,219 -2,308 0.28% 1,667,454
2009-03-12 2009-03-10 36.875 47,527 +729 0.30% 1,752,562
2009-03-11 2009-03-09 36.217 46,798 +2,673 0.29% 1,694,864
2009-03-10 2009-03-06 37.534 44,125 -122 0.27% 1,656,169
2009-03-09 2009-03-05 37.534 44,247 +1,458 0.27% 1,660,748
2009-03-06 2009-03-04 38.851 42,789 +2,552 0.27% 1,662,376
2009-03-05 2009-03-03 39.838 40,237 -2,309 0.25% 1,602,972
2009-03-04 2009-03-02 34.900 42,546 -7,168 0.26% 1,484,840
2009-03-03 2009-02-27 39.180 49,714 +243 0.31% 1,947,783
2009-03-02 2009-02-26 41.155 49,471 -2,551 0.31% 2,035,990
2009-02-27 2009-02-25 43.460 52,022 -2,551 0.33% 2,260,872
2009-02-26 2009-02-24 43.789 54,573 +10,691 0.34% 2,389,706
2009-02-25 2009-02-23 44.118 43,882 -851 0.28% 1,936,004
2009-02-24 2009-02-20 48.069 44,733 -2,794 0.28% 2,150,284
2009-02-23 2009-02-19 41.155 47,527 -1,701 0.35% 1,955,985
2009-02-20 2009-02-18 40.497 49,228 -3,523 0.36% 1,993,574
2009-02-19 2009-02-17 39.509 52,751 +3,766 0.38% 2,084,140
2009-02-18 2009-02-16 43.131 48,985 -729 0.36% 2,112,756
2009-02-17 2009-02-13 42.472 49,714 -2,673 0.36% 2,111,463
2009-02-16 2009-02-12 37.534 52,387 +22,355 0.38% 1,966,271
2009-02-13 2009-02-11 46.752 30,032 +10,934 0.22% 1,404,066
2009-02-12 2009-02-10 48.069 19,098 +2,916 0.14% 918,028
2009-02-11 2009-02-09 37.204 16,182 +3,037 0.12% 602,040
2009-02-10 2009-02-06 18.767 13,145 +1,822 0.10% 246,689
2009-02-09 2009-02-05 19.425 11,323 -3,523 0.08% 219,952
2009-02-06 2009-02-04 17.121 14,846 +3,766 0.11% 254,172
2009-02-05 2009-02-03 17.121 11,080 +972 0.08% 189,696
2009-02-02 2009-01-29 18.767 10,108 -9,597 0.07% 189,695
2009-01-30 2009-01-23 14.157 19,705 +1,336 0.14% 278,972
2009-01-29 2009-01-22 15.474 18,369 +2,551 0.13% 284,249
2008-12-29 2008-12-22 18.438 15,818 +5,832 0.12% 291,645
2008-12-23 2008-12-19 15.474 9,986 -243 0.07% 154,527
2008-12-22 2008-12-18 16.133 10,229 +1,215 0.07% 165,023
2008-12-19 2008-12-17 16.462 9,014 +2,430 0.07% 148,389
2008-12-18 2008-12-16 14.487 6,584 -972 0.05% 95,380
2008-12-17 2008-12-15 15.310 7,556 -4,010 0.06% 115,680
2008-12-16 2008-12-12 12.676 11,566 -4,252 0.08% 146,608
2008-12-15 2008-12-11 13.170 15,818 +1,823 0.12% 208,318
2008-12-12 2008-12-10 13.499 13,995 -3,281 0.10% 188,917
2008-12-10 2008-12-08 13.334 17,276 +3,645 0.13% 230,363
2008-12-09 2008-12-05 13.499 13,631 -2,187 0.10% 184,004
2008-12-08 2008-12-04 14.487 15,818 +4,495 0.12% 229,150
2008-12-05 2008-12-03 10.865 11,323 -1,700 0.08% 123,024
2008-12-04 2008-12-02 11.359 13,023 +486 0.09% 147,926
2008-12-03 2008-12-01 12.676 12,537 +607 0.09% 158,917
2008-12-02 2008-11-28 12.182 11,930 -243 0.09% 145,331
2008-11-28 2008-11-26 8.066 12,173 +1,579 0.09% 98,193
2008-11-27 2008-11-25 8.560 10,594 -2,186 0.08% 90,688
2008-11-26 2008-11-24 8.231 12,780 +2,186 0.09% 105,193
2008-11-17 2008-11-13 10.371 10,594 -2,429 0.08% 109,872
2008-11-13 2008-11-11 9.877 13,023 -365 0.09% 128,631
2008-11-12 2008-11-10 11.194 13,388 -850 0.10% 149,868
2008-11-10 2008-11-06 11.030 14,238 -2,430 0.10% 157,039
2008-11-07 2008-11-05 11.194 16,668 -972 0.12% 186,585
2008-11-05 2008-11-03 11.030 17,640 -109 0.13% 194,562
2008-11-04 2008-10-31 10.206 17,749 +3,158 0.13% 181,155
2008-11-03 2008-10-30 11.194 14,591 -2,429 0.11% 163,335
2008-10-31 2008-10-29 9.877 17,020 +2,429 0.12% 168,111
2008-10-30 2008-10-28 10.206 14,591 -2,186 0.11% 148,923
2008-10-29 2008-10-27 8.725 16,777 -1,458 0.12% 146,378
2008-10-28 2008-10-24 10.536 18,235 +972 0.13% 192,119
2008-10-27 2008-10-23 11.688 17,263 -608 0.13% 201,771
2008-10-24 2008-10-22 13.170 17,871 -2,551 0.13% 235,355
2008-10-23 2008-10-21 14.157 20,422 +7,046 0.15% 289,122
2008-10-22 2008-10-20 13.993 13,376 -2,430 0.10% 187,167
2008-10-21 2008-10-17 16.791 15,806 +243 0.12% 265,404
2008-10-20 2008-10-16 18.438 15,563 +851 0.11% 286,943
2008-10-17 2008-10-15 19.425 14,712 +1,093 0.11% 285,785
2008-10-16 2008-10-14 14.322 13,619 -13,242 0.10% 195,052
2008-10-15 2008-10-13 10.206 26,861 -1,337 0.20% 274,157
2008-10-14 2008-10-10 9.713 28,198 -121 0.21% 273,877
2008-10-13 2008-10-09 11.523 28,319 +12,027 0.21% 326,333
2008-10-10 2008-10-08 14.157 16,292 -243 0.12% 230,652
2008-10-09 2008-10-06 20.742 16,535 +9,234 0.12% 342,973
2008-10-08 2008-10-03 31.278 7,301 +5,430 0.05% 228,360
2008-10-03 2008-09-30 1,871 +1,684 0.01%
2008-09-30 2008-09-26 187 -1,684 0.01%
2007-06-26 2007-06-22 1,871 0.12%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top