History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 32,026 | +0 | 0.01% | 21,778 |
| 2025-10-13 | 2025-10-09 | 0.680 | 32,026 | +0 | 0.01% | 21,778 |
| 2025-10-10 | 2025-10-08 | 0.720 | 32,026 | +0 | 0.01% | 23,059 |
| 2025-10-09 | 2025-10-06 | 0.700 | 32,026 | +0 | 0.01% | 22,418 |
| 2025-10-08 | 2025-10-03 | 0.680 | 32,026 | +0 | 0.01% | 21,778 |
| 2025-10-06 | 2025-10-02 | 0.680 | 32,026 | +0 | 0.01% | 21,778 |
| 2025-10-03 | 2025-09-30 | 0.680 | 32,026 | +0 | 0.01% | 21,778 |
| 2025-10-02 | 2025-09-29 | 0.700 | 32,026 | +0 | 0.01% | 22,418 |
| 2025-09-30 | 2025-09-26 | 0.690 | 32,026 | +0 | 0.01% | 22,098 |
| 2025-09-29 | 2025-09-25 | 0.700 | 32,026 | +0 | 0.01% | 22,418 |
| 2025-09-26 | 2025-09-24 | 0.700 | 32,026 | +0 | 0.01% | 22,418 |
| 2025-09-25 | 2025-09-23 | 0.710 | 32,026 | +0 | 0.01% | 22,738 |
| 2025-09-24 | 2025-09-22 | 0.740 | 32,026 | +0 | 0.01% | 23,699 |
| 2025-09-23 | 2025-09-19 | 0.700 | 32,026 | +0 | 0.01% | 22,418 |
| 2025-09-22 | 2025-09-18 | 0.740 | 32,026 | +0 | 0.01% | 23,699 |
| 2025-09-19 | 2025-09-17 | 0.740 | 32,026 | +0 | 0.01% | 23,699 |
| 2025-09-18 | 2025-09-16 | 0.740 | 32,026 | +0 | 0.01% | 23,699 |
| 2025-09-17 | 2025-09-15 | 0.750 | 32,026 | +0 | 0.01% | 24,020 |
| 2025-09-16 | 2025-09-12 | 0.710 | 32,026 | +0 | 0.01% | 22,738 |
| 2025-09-15 | 2025-09-11 | 0.750 | 32,026 | +0 | 0.01% | 24,020 |
| 2025-09-12 | 2025-09-10 | 0.750 | 32,026 | +0 | 0.01% | 24,020 |
| 2025-09-11 | 2025-09-09 | 0.750 | 32,026 | +0 | 0.01% | 24,020 |
| 2025-09-10 | 2025-09-08 | 0.750 | 32,026 | +0 | 0.01% | 24,020 |
| 2025-09-09 | 2025-09-05 | 0.750 | 32,026 | +0 | 0.01% | 24,020 |
| 2025-09-08 | 2025-09-04 | 0.750 | 32,026 | +0 | 0.01% | 24,020 |
| 2025-09-05 | 2025-09-03 | 0.750 | 32,026 | +0 | 0.01% | 24,020 |
| 2025-09-04 | 2025-09-02 | 0.740 | 32,026 | +0 | 0.01% | 23,699 |
| 2025-09-03 | 2025-09-01 | 0.690 | 32,026 | +0 | 0.01% | 22,098 |
| 2025-09-02 | 2025-08-29 | 0.670 | 32,026 | +0 | 0.01% | 21,457 |
| 2025-09-01 | 2025-08-28 | 0.700 | 32,026 | +0 | 0.01% | 22,418 |
| 2025-08-29 | 2025-08-27 | 0.700 | 32,026 | +0 | 0.01% | 22,418 |
| 2025-08-28 | 2025-08-26 | 0.790 | 32,026 | +0 | 0.01% | 25,301 |
| 2025-08-27 | 2025-08-25 | 0.790 | 32,026 | +0 | 0.01% | 25,301 |
| 2025-08-26 | 2025-08-22 | 0.960 | 32,026 | +0 | 0.01% | 30,745 |
| 2025-08-25 | 2025-08-21 | 0.930 | 32,026 | +0 | 0.01% | 29,784 |
| 2025-08-22 | 2025-08-20 | 1.020 | 32,026 | +0 | 0.01% | 32,667 |
| 2025-08-21 | 2025-08-19 | 0.600 | 32,026 | +0 | 0.01% | 19,216 |
| 2025-08-20 | 2025-08-18 | 0.620 | 32,026 | +0 | 0.01% | 19,856 |
| 2025-08-19 | 2025-08-15 | 0.620 | 32,026 | +0 | 0.01% | 19,856 |
| 2025-08-18 | 2025-08-14 | 0.620 | 32,026 | +0 | 0.01% | 19,856 |
| 2025-08-15 | 2025-08-13 | 0.590 | 32,026 | +0 | 0.01% | 18,895 |
| 2025-08-14 | 2025-08-12 | 0.620 | 32,026 | +0 | 0.01% | 19,856 |
| 2025-08-13 | 2025-08-11 | 0.620 | 32,026 | +0 | 0.01% | 19,856 |
| 2025-08-12 | 2025-08-08 | 0.630 | 32,026 | +0 | 0.01% | 20,176 |
| 2025-08-11 | 2025-08-07 | 0.580 | 32,026 | +0 | 0.01% | 18,575 |
| 2025-08-08 | 2025-08-06 | 0.560 | 32,026 | +0 | 0.01% | 17,935 |
| 2025-08-07 | 2025-08-05 | 0.560 | 32,026 | +0 | 0.01% | 17,935 |
| 2025-08-06 | 2025-08-04 | 0.590 | 32,026 | +0 | 0.01% | 18,895 |
| 2025-08-05 | 2025-08-01 | 0.580 | 32,026 | +0 | 0.01% | 18,575 |
| 2025-08-04 | 2025-07-31 | 0.580 | 32,026 | +0 | 0.01% | 18,575 |
| 2025-08-01 | 2025-07-30 | 0.580 | 32,026 | +0 | 0.01% | 18,575 |
| 2025-07-31 | 2025-07-29 | 0.580 | 32,026 | +0 | 0.01% | 18,575 |
| 2025-07-30 | 2025-07-28 | 0.600 | 32,026 | +0 | 0.01% | 19,216 |
| 2025-07-29 | 2025-07-25 | 0.630 | 32,026 | +0 | 0.01% | 20,176 |
| 2025-07-28 | 2025-07-24 | 0.640 | 32,026 | +0 | 0.01% | 20,497 |
| 2025-07-25 | 2025-07-23 | 0.640 | 32,026 | +0 | 0.01% | 20,497 |
| 2025-07-24 | 2025-07-22 | 0.600 | 32,026 | +0 | 0.01% | 19,216 |
| 2025-07-23 | 2025-07-21 | 0.640 | 32,026 | +0 | 0.01% | 20,497 |
| 2025-07-22 | 2025-07-18 | 0.640 | 32,026 | +0 | 0.01% | 20,497 |
| 2025-07-21 | 2025-07-17 | 0.640 | 32,026 | +0 | 0.01% | 20,497 |
| 2025-07-18 | 2025-07-16 | 0.630 | 32,026 | +0 | 0.01% | 20,176 |
| 2025-07-17 | 2025-07-15 | 0.630 | 32,026 | +0 | 0.01% | 20,176 |
| 2025-07-16 | 2025-07-14 | 0.650 | 32,026 | +0 | 0.01% | 20,817 |
| 2025-07-15 | 2025-07-11 | 0.650 | 32,026 | +0 | 0.01% | 20,817 |
| 2025-07-14 | 2025-07-10 | 0.620 | 32,026 | +0 | 0.01% | 19,856 |
| 2025-07-11 | 2025-07-09 | 0.550 | 32,026 | +0 | 0.01% | 17,614 |
| 2025-07-10 | 2025-07-08 | 0.570 | 32,026 | +0 | 0.01% | 18,255 |
| 2025-07-09 | 2025-07-07 | 0.570 | 32,026 | +0 | 0.01% | 18,255 |
| 2025-07-08 | 2025-07-04 | 0.540 | 32,026 | +0 | 0.01% | 17,294 |
| 2025-07-07 | 2025-07-03 | 0.560 | 32,026 | +0 | 0.01% | 17,935 |
| 2025-07-04 | 2025-07-02 | 0.560 | 32,026 | +0 | 0.01% | 17,935 |
| 2025-07-03 | 2025-06-30 | 0.550 | 32,026 | +0 | 0.01% | 17,614 |
| 2025-07-02 | 2025-06-27 | 0.560 | 32,026 | +0 | 0.01% | 17,935 |
| 2025-06-30 | 2025-06-26 | 0.540 | 32,026 | +0 | 0.01% | 17,294 |
| 2025-06-27 | 2025-06-25 | 0.550 | 32,026 | +0 | 0.01% | 17,614 |
| 2025-06-26 | 2025-06-24 | 0.540 | 32,026 | +0 | 0.01% | 17,294 |
| 2025-06-25 | 2025-06-23 | 0.540 | 32,026 | +0 | 0.01% | 17,294 |
| 2025-06-24 | 2025-06-20 | 0.530 | 32,026 | +0 | 0.01% | 16,974 |
| 2025-06-23 | 2025-06-19 | 0.540 | 32,026 | +0 | 0.01% | 17,294 |
| 2025-06-20 | 2025-06-18 | 0.550 | 32,026 | +0 | 0.01% | 17,614 |
| 2025-06-19 | 2025-06-17 | 0.540 | 32,026 | +0 | 0.01% | 17,294 |
| 2025-06-18 | 2025-06-16 | 0.580 | 32,026 | +0 | 0.01% | 18,575 |
| 2025-06-17 | 2025-06-13 | 0.600 | 32,026 | +0 | 0.01% | 19,216 |
| 2025-06-16 | 2025-06-12 | 0.580 | 32,026 | +0 | 0.01% | 18,575 |
| 2025-06-13 | 2025-06-11 | 0.620 | 32,026 | +0 | 0.01% | 19,856 |
| 2025-06-12 | 2025-06-10 | 0.590 | 32,026 | +0 | 0.01% | 18,895 |
| 2025-06-11 | 2025-06-09 | 0.500 | 32,026 | +0 | 0.01% | 16,013 |
| 2025-06-10 | 2025-06-06 | 0.485 | 32,026 | +0 | 0.01% | 15,533 |
| 2025-06-09 | 2025-06-05 | 0.480 | 32,026 | +0 | 0.01% | 15,372 |
| 2025-06-06 | 2025-06-04 | 0.490 | 32,026 | +0 | 0.01% | 15,693 |
| 2025-06-05 | 2025-06-03 | 0.490 | 32,026 | +0 | 0.01% | 15,693 |
| 2025-06-04 | 2025-06-02 | 0.490 | 32,026 | +0 | 0.01% | 15,693 |
| 2025-06-03 | 2025-05-30 | 0.490 | 32,026 | +0 | 0.01% | 15,693 |
| 2025-06-02 | 2025-05-29 | 0.485 | 32,026 | +0 | 0.01% | 15,533 |
| 2025-05-30 | 2025-05-28 | 0.490 | 32,026 | +0 | 0.01% | 15,693 |
| 2025-05-29 | 2025-05-27 | 0.490 | 32,026 | +0 | 0.01% | 15,693 |
| 2025-05-28 | 2025-05-26 | 0.495 | 32,026 | +0 | 0.01% | 15,853 |
| 2025-05-27 | 2025-05-23 | 0.495 | 32,026 | +0 | 0.01% | 15,853 |
| 2025-05-26 | 2025-05-22 | 0.495 | 32,026 | +0 | 0.01% | 15,853 |
| 2025-05-23 | 2025-05-21 | 0.500 | 32,026 | +0 | 0.01% | 16,013 |
| 2025-05-22 | 2025-05-20 | 0.500 | 32,026 | +0 | 0.01% | 16,013 |
| 2025-05-21 | 2025-05-19 | 0.485 | 32,026 | +0 | 0.01% | 15,533 |
| 2025-05-20 | 2025-05-16 | 0.485 | 32,026 | +0 | 0.01% | 15,533 |
| 2025-05-19 | 2025-05-15 | 0.480 | 32,026 | +0 | 0.01% | 15,372 |
| 2025-05-16 | 2025-05-14 | 0.485 | 32,026 | +0 | 0.01% | 15,533 |
| 2025-05-15 | 2025-05-13 | 0.500 | 32,026 | +0 | 0.01% | 16,013 |
| 2025-05-14 | 2025-05-12 | 0.500 | 32,026 | +0 | 0.01% | 16,013 |
| 2025-05-13 | 2025-05-09 | 0.500 | 32,026 | +0 | 0.01% | 16,013 |
| 2025-05-12 | 2025-05-08 | 0.500 | 32,026 | +0 | 0.01% | 16,013 |
| 2025-05-09 | 2025-05-07 | 0.500 | 32,026 | +0 | 0.01% | 16,013 |
| 2025-05-08 | 2025-05-06 | 0.500 | 32,026 | +0 | 0.01% | 16,013 |
| 2025-05-07 | 2025-05-02 | 0.495 | 32,026 | +0 | 0.01% | 15,853 |
| 2025-05-06 | 2025-04-30 | 0.500 | 32,026 | +0 | 0.01% | 16,013 |
| 2025-05-02 | 2025-04-29 | 0.500 | 32,026 | +0 | 0.01% | 16,013 |
| 2025-04-30 | 2025-04-28 | 0.500 | 32,026 | +0 | 0.01% | 16,013 |
| 2025-04-29 | 2025-04-25 | 0.500 | 32,026 | +0 | 0.01% | 16,013 |
| 2025-04-28 | 2025-04-24 | 0.500 | 32,026 | +0 | 0.01% | 16,013 |
| 2025-04-25 | 2025-04-23 | 0.500 | 32,026 | +0 | 0.01% | 16,013 |
| 2025-04-24 | 2025-04-22 | 0.500 | 32,026 | +0 | 0.01% | 16,013 |
| 2025-04-23 | 2025-04-17 | 0.495 | 32,026 | +0 | 0.01% | 15,853 |
| 2025-04-22 | 2025-04-16 | 0.495 | 32,026 | +0 | 0.01% | 15,853 |
| 2025-04-17 | 2025-04-15 | 0.495 | 32,026 | +0 | 0.01% | 15,853 |
| 2025-04-16 | 2025-04-14 | 0.495 | 32,026 | +0 | 0.01% | 15,853 |
| 2025-04-15 | 2025-04-11 | 0.495 | 32,026 | +0 | 0.01% | 15,853 |
| 2025-04-14 | 2025-04-10 | 0.495 | 32,026 | +0 | 0.01% | 15,853 |
| 2025-04-11 | 2025-04-09 | 0.495 | 32,026 | +0 | 0.01% | 15,853 |
| 2025-04-10 | 2025-04-08 | 0.495 | 32,026 | +0 | 0.01% | 15,853 |
| 2025-04-09 | 2025-04-07 | 0.470 | 32,026 | +0 | 0.01% | 15,052 |
| 2025-04-08 | 2025-04-03 | 0.475 | 32,026 | +0 | 0.01% | 15,212 |
| 2025-04-07 | 2025-04-02 | 0.495 | 32,026 | +0 | 0.01% | 15,853 |
| 2025-04-03 | 2025-04-01 | 0.495 | 32,026 | +0 | 0.01% | 15,853 |
| 2025-04-02 | 2025-03-31 | 0.495 | 32,026 | +0 | 0.01% | 15,853 |
| 2025-04-01 | 2025-03-28 | 0.495 | 32,026 | +0 | 0.01% | 15,853 |
| 2025-03-31 | 2025-03-27 | 0.495 | 32,026 | +0 | 0.01% | 15,853 |
| 2025-03-28 | 2025-03-26 | 0.495 | 32,026 | +0 | 0.01% | 15,853 |
| 2025-03-27 | 2025-03-25 | 0.495 | 32,026 | +0 | 0.01% | 15,853 |
| 2025-03-26 | 2025-03-24 | 0.495 | 32,026 | +0 | 0.01% | 15,853 |
| 2025-03-25 | 2025-03-21 | 0.530 | 32,026 | +0 | 0.01% | 16,974 |
| 2025-03-24 | 2025-03-20 | 0.530 | 32,026 | +0 | 0.01% | 16,974 |
| 2025-03-21 | 2025-03-19 | 0.530 | 32,026 | +0 | 0.01% | 16,974 |
| 2025-03-20 | 2025-03-18 | 0.530 | 32,026 | +0 | 0.01% | 16,974 |
| 2025-03-19 | 2025-03-17 | 0.510 | 32,026 | +0 | 0.01% | 16,333 |
| 2025-03-18 | 2025-03-14 | 0.510 | 32,026 | +0 | 0.01% | 16,333 |
| 2025-03-17 | 2025-03-13 | 0.500 | 32,026 | +0 | 0.01% | 16,013 |
| 2025-03-14 | 2025-03-12 | 0.530 | 32,026 | +0 | 0.01% | 16,974 |
| 2025-03-13 | 2025-03-11 | 0.495 | 32,026 | +0 | 0.01% | 15,853 |
| 2025-03-12 | 2025-03-10 | 0.510 | 32,026 | +0 | 0.01% | 16,333 |
| 2025-03-11 | 2025-03-07 | 0.500 | 32,026 | +0 | 0.01% | 16,013 |
| 2025-03-10 | 2025-03-06 | 0.495 | 32,026 | +0 | 0.01% | 15,853 |
| 2025-03-07 | 2025-03-05 | 0.490 | 32,026 | +0 | 0.01% | 15,693 |
| 2025-03-06 | 2025-03-04 | 0.490 | 32,026 | +0 | 0.01% | 15,693 |
| 2025-03-05 | 2025-03-03 | 0.490 | 32,026 | +0 | 0.01% | 15,693 |
| 2025-03-04 | 2025-02-28 | 0.490 | 32,026 | +0 | 0.01% | 15,693 |
| 2025-03-03 | 2025-02-27 | 0.480 | 32,026 | +0 | 0.01% | 15,372 |
| 2025-02-28 | 2025-02-26 | 0.485 | 32,026 | +0 | 0.01% | 15,533 |
| 2025-02-27 | 2025-02-25 | 0.495 | 32,026 | +0 | 0.01% | 15,853 |
| 2025-02-26 | 2025-02-24 | 0.495 | 32,026 | +0 | 0.01% | 15,853 |
| 2025-02-25 | 2025-02-21 | 0.495 | 32,026 | +0 | 0.01% | 15,853 |
| 2025-02-24 | 2025-02-20 | 0.495 | 32,026 | +0 | 0.01% | 15,853 |
| 2025-02-21 | 2025-02-19 | 0.495 | 32,026 | +0 | 0.01% | 15,853 |
| 2025-02-20 | 2025-02-18 | 0.520 | 32,026 | +0 | 0.01% | 16,654 |
| 2025-02-19 | 2025-02-17 | 0.520 | 32,026 | +0 | 0.01% | 16,654 |
| 2025-02-18 | 2025-02-14 | 0.520 | 32,026 | +0 | 0.01% | 16,654 |
| 2025-02-17 | 2025-02-13 | 0.500 | 32,026 | +0 | 0.01% | 16,013 |
| 2025-02-14 | 2025-02-12 | 0.520 | 32,026 | +820 | 0.01% | 16,654 |
| 2024-02-19 | 2024-02-15 | 1.460 | 31,206 | -700 | 0.01% | 45,561 |
| 2023-08-15 | 2023-08-11 | 0.670 | 31,906 | -45,000 | 0.01% | 21,377 |
| 2023-08-14 | 2023-08-10 | 0.670 | 76,906 | -40,000 | 0.03% | 51,527 |
| 2023-08-11 | 2023-08-09 | 0.680 | 116,906 | -317,654 | 0.04% | 79,496 |
| 2023-08-09 | 2023-08-07 | 0.670 | 434,560 | -495,000 | 0.16% | 291,155 |
| 2023-03-20 | 2023-03-16 | 0.390 | 929,560 | -2,126 | 0.34% | 362,528 |
| 2021-07-22 | 2021-07-20 | 0.440 | 931,686 | -166,000 | 0.60% | 409,942 |
| 2021-07-05 | 2021-06-30 | 0.500 | 1,097,686 | -234,000 | 0.71% | 548,843 |
| 2021-06-23 | 2021-06-21 | 0.490 | 1,331,686 | +400,000 | 0.86% | 652,526 |
| 2021-06-22 | 2021-06-18 | 0.490 | 931,686 | -300,000 | 0.60% | 456,526 |
| 2021-06-16 | 2021-06-11 | 0.530 | 1,231,686 | +300,000 | 0.80% | 652,794 |
| 2021-05-06 | 2021-05-04 | 0.600 | 931,686 | -293,000 | 0.60% | 559,012 |
| 2021-04-30 | 2021-04-28 | 0.600 | 1,224,686 | +291,000 | 0.79% | 734,812 |
| 2021-04-27 | 2021-04-23 | 0.610 | 933,686 | -280,000 | 0.60% | 569,548 |
| 2021-04-07 | 2021-03-31 | 0.610 | 1,213,686 | +280,000 | 0.78% | 740,348 |
| 2021-03-31 | 2021-03-29 | 0.630 | 933,686 | -206,000 | 0.60% | 588,222 |
| 2021-03-12 | 2021-03-10 | 0.700 | 1,139,686 | -1,000 | 0.74% | 797,780 |
| 2021-03-10 | 2021-03-08 | 0.610 | 1,140,686 | +3,000 | 0.74% | 695,818 |
| 2021-03-01 | 2021-02-25 | 0.880 | 1,137,686 | -158,000 | 0.74% | 1,001,164 |
| 2020-10-28 | 2020-10-23 | 0.440 | 1,295,686 | -190,000 | 0.84% | 570,102 |
| 2020-08-28 | 2020-08-26 | 0.400 | 1,485,686 | +39,000 | 0.96% | 594,274 |
| 2020-07-09 | 2020-07-07 | 0.450 | 1,446,686 | +891,700 | 0.94% | 651,009 |
| 2020-07-08 | 2020-07-06 | 0.590 | 554,986 | +515,000 | 0.36% | 327,442 |
| 2020-07-02 | 2020-06-29 | 0.840 | 39,986 | -39,000 | 0.03% | 33,588 |
| 2020-02-18 | 2020-02-14 | 1.230 | 78,986 | +39,000 | 0.06% | 97,153 |
| 2018-12-27 | 2018-12-20 | 1.850 | 39,986 | -248,000 | 0.04% | 73,974 |
| 2018-12-21 | 2018-12-19 | 1.900 | 287,986 | +248,000 | 0.27% | 547,173 |
| 2018-12-19 | 2018-12-17 | 1.980 | 39,986 | -123,000 | 0.04% | 79,172 |
| 2018-12-18 | 2018-12-14 | 1.990 | 162,986 | +123,000 | 0.15% | 324,342 |
| 2018-12-14 | 2018-12-12 | 1.980 | 39,986 | -125,000 | 0.04% | 79,172 |
| 2018-12-12 | 2018-12-10 | 1.990 | 164,986 | +125,000 | 0.16% | 328,322 |
| 2018-12-11 | 2018-12-07 | 2.280 | 39,986 | -175,000 | 0.04% | 91,168 |
| 2018-12-10 | 2018-12-06 | 2.320 | 214,986 | +175,000 | 0.20% | 498,768 |
| 2018-12-06 | 2018-12-04 | 2.250 | 39,986 | -172,000 | 0.04% | 89,968 |
| 2018-12-05 | 2018-12-03 | 2.260 | 211,986 | +172,000 | 0.20% | 479,088 |
| 2018-11-27 | 2018-11-23 | 2.180 | 39,986 | -150,000 | 0.04% | 87,169 |
| 2018-11-26 | 2018-11-22 | 2.140 | 189,986 | +150,000 | 0.18% | 406,570 |
| 2016-02-17 | 2016-02-15 | 4.880 | 39,986 | -5,000 | 0.05% | 195,132 |
| 2016-02-16 | 2016-02-12 | 5.000 | 44,986 | +5,000 | 0.05% | 224,930 |
| 2015-11-16 | 2015-11-12 | 5.920 | 39,986 | +700 | 0.05% | 236,717 |
| 2015-06-12 | 2015-06-10 | 8.440 | 39,286 | -1,418 | 0.05% | 331,574 |
| 2015-06-10 | 2015-06-08 | 8.880 | 40,704 | -8,000 | 0.05% | 361,452 |
| 2015-05-20 | 2015-05-18 | 8.680 | 48,704 | +1,418 | 0.06% | 422,751 |
| 2014-12-15 | 2014-12-11 | 7.440 | 47,286 | -1,000 | 0.06% | 351,808 |
| 2014-11-24 | 2014-11-20 | 8.200 | 48,286 | +1,000 | 0.06% | 395,945 |
| 2014-11-20 | 2014-11-18 | 8.120 | 47,286 | +700 | 0.06% | 383,962 |
| 2014-03-06 | 2014-03-04 | 13.400 | 46,586 | -1,540 | 0.06% | 624,252 |
| 2014-02-04 | 2014-01-28 | 15.000 | 48,126 | -2,100 | 0.06% | 721,890 |
| 2014-01-28 | 2014-01-24 | 14.800 | 50,226 | -400 | 0.06% | 743,345 |
| 2014-01-07 | 2014-01-03 | 15.400 | 50,626 | +24,000 | 0.06% | 779,640 |
| 2014-01-03 | 2013-12-31 | 16.000 | 26,626 | +2,500 | 0.03% | 426,016 |
| 2014-01-02 | 2013-12-27 | 15.800 | 24,126 | +1,000 | 0.03% | 381,191 |
| 2013-12-18 | 2013-12-16 | 15.800 | 23,126 | +2,500 | 0.03% | 365,391 |
| 2013-11-07 | 2013-11-05 | 10.800 | 20,626 | +7,494 | 0.03% | 222,761 |
| 2013-01-31 | 2013-01-29 | 7.920 | 13,132 | +2,748 | 0.02% | 104,005 |
| 2012-12-27 | 2012-12-20 | 10.126 | 10,384 | -1,922 | 0.02% | 105,147 |
| 2012-10-31 | 2012-10-29 | 10.970 | 12,306 | -1,777 | 0.02% | 134,994 |
| 2012-09-19 | 2012-09-17 | 10.295 | 14,083 | +1,777 | 0.02% | 144,980 |
| 2012-05-24 | 2012-05-22 | 15.695 | 12,306 | -9,539 | 0.02% | 193,145 |
| 2012-03-12 | 2012-03-08 | 15.189 | 21,845 | -1,186 | 0.04% | 331,801 |
| 2012-03-09 | 2012-03-07 | 14.851 | 23,031 | +1,186 | 0.04% | 342,041 |
| 2012-01-27 | 2012-01-20 | 17.214 | 21,845 | -5,333 | 0.04% | 376,041 |
| 2012-01-17 | 2012-01-13 | 16.539 | 27,178 | -1,185 | 0.05% | 449,496 |
| 2011-12-14 | 2011-12-12 | 15.189 | 28,363 | +592 | 0.05% | 430,802 |
| 2011-12-05 | 2011-12-01 | 15.864 | 27,771 | +2,963 | 0.05% | 440,557 |
| 2011-11-10 | 2011-11-08 | 17.485 | 24,808 | -94 | 0.04% | 433,776 |
| 2011-11-03 | 2011-11-01 | 18.158 | 24,902 | -5,353 | 0.04% | 452,167 |
| 2011-10-26 | 2011-10-24 | 16.645 | 30,255 | -2,974 | 0.05% | 503,585 |
| 2011-09-16 | 2011-09-14 | 11.265 | 33,229 | +1,189 | 0.06% | 374,311 |
| 2011-08-31 | 2011-08-29 | 11.937 | 32,040 | +1,190 | 0.05% | 382,465 |
| 2011-08-25 | 2011-08-23 | 12.105 | 30,850 | +2,379 | 0.05% | 373,447 |
| 2011-05-19 | 2011-05-17 | 27.237 | 28,471 | -1,189 | 0.05% | 775,458 |
| 2011-05-06 | 2011-05-04 | 25.219 | 29,660 | +1,189 | 0.05% | 748,003 |
| 2011-02-18 | 2011-02-16 | 28.582 | 28,471 | +2,974 | 0.05% | 813,753 |
| 2011-01-19 | 2011-01-17 | 30.936 | 25,497 | +1,309 | 0.04% | 788,765 |
| 2010-12-15 | 2010-12-13 | 30.936 | 24,188 | +4,758 | 0.04% | 748,270 |
| 2010-11-12 | 2010-11-10 | 45.731 | 19,430 | +595 | 0.03% | 888,551 |
| 2010-11-05 | 2010-11-03 | 45.058 | 18,835 | -18 | 0.03% | 848,675 |
| 2010-10-28 | 2010-10-26 | 45.395 | 18,853 | +833 | 0.03% | 855,825 |
| 2010-10-27 | 2010-10-25 | 45.731 | 18,020 | +5,115 | 0.03% | 824,071 |
| 2010-10-05 | 2010-09-30 | 48.421 | 12,905 | -952 | 0.02% | 624,872 |
| 2010-09-28 | 2010-09-24 | 46.740 | 13,857 | -1,784 | 0.02% | 647,672 |
| 2010-09-21 | 2010-09-17 | 44.386 | 15,641 | -595 | 0.03% | 694,239 |
| 2010-09-09 | 2010-09-07 | 43.713 | 16,236 | +595 | 0.03% | 709,730 |
| 2010-09-02 | 2010-08-31 | 39.006 | 15,641 | +594 | 0.03% | 610,089 |
| 2010-08-23 | 2010-08-19 | 42.587 | 15,047 | -41 | 0.03% | 640,805 |
| 2010-07-13 | 2010-07-09 | 44.934 | 15,088 | +2,147 | 0.03% | 677,967 |
| 2010-05-31 | 2010-05-27 | 45.270 | 12,941 | -954 | 0.02% | 585,833 |
| 2010-05-19 | 2010-05-17 | 43.928 | 13,895 | +954 | 0.02% | 610,383 |
| 2010-05-18 | 2010-05-14 | 46.276 | 12,941 | -835 | 0.02% | 598,852 |
| 2010-05-10 | 2010-05-06 | 45.605 | 13,776 | +835 | 0.03% | 628,253 |
| 2010-05-07 | 2010-05-05 | 46.611 | 12,941 | +177 | 0.03% | 603,191 |
| 2010-05-06 | 2010-05-04 | 47.617 | 12,764 | -1,431 | 0.03% | 607,781 |
| 2010-04-23 | 2010-04-21 | 48.354 | 14,195 | -177 | 0.03% | 686,381 |
| 2010-04-19 | 2010-04-15 | 49.679 | 14,372 | -4,831 | 0.03% | 713,979 |
| 2010-04-16 | 2010-04-14 | 49.679 | 19,203 | +5,676 | 0.04% | 953,976 |
| 2010-04-15 | 2010-04-13 | 46.367 | 13,527 | -604 | 0.03% | 627,201 |
| 2010-04-14 | 2010-04-12 | 46.367 | 14,131 | -966 | 0.03% | 655,206 |
| 2010-04-13 | 2010-04-09 | 45.042 | 15,097 | -604 | 0.03% | 679,997 |
| 2010-04-12 | 2010-04-08 | 43.055 | 15,701 | -604 | 0.03% | 676,002 |
| 2010-04-08 | 2010-04-01 | 43.717 | 16,305 | +1,449 | 0.03% | 712,807 |
| 2010-04-07 | 2010-03-31 | 41.730 | 14,856 | -845 | 0.03% | 619,940 |
| 2010-03-31 | 2010-03-29 | 41.068 | 15,701 | +845 | 0.03% | 644,802 |
| 2010-03-23 | 2010-03-19 | 41.730 | 14,856 | +604 | 0.03% | 619,940 |
| 2010-03-22 | 2010-03-18 | 42.392 | 14,252 | +1,570 | 0.03% | 604,175 |
| 2010-03-19 | 2010-03-17 | 42.392 | 12,682 | +604 | 0.03% | 537,619 |
| 2010-03-18 | 2010-03-16 | 46.035 | 12,078 | -2,053 | 0.03% | 556,016 |
| 2010-03-11 | 2010-03-09 | 40.736 | 14,131 | +604 | 0.03% | 575,646 |
| 2010-01-28 | 2010-01-26 | 40.168 | 13,527 | -80 | 0.03% | 543,346 |
| 2010-01-26 | 2010-01-22 | 41.155 | 13,607 | +607 | 0.03% | 559,999 |
| 2010-01-25 | 2010-01-21 | 42.472 | 13,000 | -607 | 0.03% | 552,139 |
| 2010-01-15 | 2010-01-13 | 45.106 | 13,607 | +1,215 | 0.03% | 613,759 |
| 2010-01-06 | 2010-01-04 | 46.752 | 12,392 | +850 | 0.03% | 579,355 |
| 2010-01-04 | 2009-12-29 | 47.740 | 11,542 | -607 | 0.03% | 551,016 |
| 2009-12-28 | 2009-12-22 | 47.740 | 12,149 | +486 | 0.03% | 579,994 |
| 2009-12-23 | 2009-12-21 | 51.362 | 11,663 | +243 | 0.03% | 599,032 |
| 2009-12-22 | 2009-12-18 | 51.362 | 11,420 | -608 | 0.03% | 586,551 |
| 2009-12-17 | 2009-12-15 | 52.349 | 12,028 | -607 | 0.03% | 629,659 |
| 2009-12-15 | 2009-12-11 | 49.716 | 12,635 | +1,215 | 0.04% | 628,156 |
| 2009-12-11 | 2009-12-09 | 50.374 | 11,420 | -851 | 0.03% | 575,271 |
| 2009-12-03 | 2009-12-01 | 48.069 | 12,271 | +1,337 | 0.03% | 589,858 |
| 2009-12-02 | 2009-11-30 | 47.740 | 10,934 | -1,215 | 0.03% | 521,990 |
| 2009-12-01 | 2009-11-27 | 43.789 | 12,149 | +1,215 | 0.03% | 531,995 |
| 2009-11-30 | 2009-11-26 | 46.752 | 10,934 | +607 | 0.03% | 511,190 |
| 2009-11-27 | 2009-11-25 | 48.728 | 10,327 | +243 | 0.03% | 503,212 |
| 2009-11-26 | 2009-11-24 | 48.728 | 10,084 | +1,823 | 0.03% | 491,371 |
| 2009-11-24 | 2009-11-20 | 50.045 | 8,261 | +607 | 0.02% | 413,420 |
| 2009-11-16 | 2009-11-12 | 53.337 | 7,654 | -607 | 0.03% | 408,243 |
| 2009-11-13 | 2009-11-11 | 54.325 | 8,261 | +486 | 0.03% | 448,778 |
| 2009-11-11 | 2009-11-09 | 50.374 | 7,775 | +1,214 | 0.03% | 391,658 |
| 2009-11-10 | 2009-11-06 | 52.020 | 6,561 | -607 | 0.03% | 341,305 |
| 2009-11-09 | 2009-11-05 | 52.020 | 7,168 | +607 | 0.03% | 372,881 |
| 2009-10-30 | 2009-10-28 | 53.666 | 6,561 | +2,430 | 0.04% | 352,105 |
| 2009-10-29 | 2009-10-27 | 57.617 | 4,131 | +486 | 0.02% | 238,017 |
| 2009-10-28 | 2009-10-23 | 58.934 | 3,645 | +608 | 0.02% | 214,815 |
| 2009-10-27 | 2009-10-22 | 59.922 | 3,037 | -1,215 | 0.02% | 181,983 |
| 2009-10-23 | 2009-10-21 | 58.276 | 4,252 | -608 | 0.02% | 247,789 |
| 2009-10-20 | 2009-10-16 | 57.288 | 4,860 | -2,429 | 0.03% | 278,420 |
| 2009-10-15 | 2009-10-13 | 53.996 | 7,289 | +607 | 0.04% | 393,574 |
| 2009-10-13 | 2009-10-09 | 55.642 | 6,682 | +607 | 0.04% | 371,799 |
| 2009-09-29 | 2009-09-25 | 53.996 | 6,075 | +2,430 | 0.03% | 328,024 |
| 2009-09-28 | 2009-09-24 | 54.654 | 3,645 | -1,215 | 0.02% | 199,214 |
| 2009-09-25 | 2009-09-23 | 52.679 | 4,860 | -607 | 0.03% | 256,018 |
| 2009-09-24 | 2009-09-22 | 51.032 | 5,467 | +607 | 0.03% | 278,995 |
| 2009-09-18 | 2009-09-16 | 47.740 | 4,860 | +1,215 | 0.03% | 232,017 |
| 2009-09-17 | 2009-09-15 | 48.069 | 3,645 | +3,645 | 0.02% | 175,213 |
| 2009-05-22 | 2009-05-20 | 49.716 | 0 | -2,588 | ||
| 2009-05-15 | 2009-05-13 | 44.118 | 2,588 | +486 | 0.02% | 114,178 |
| 2009-05-11 | 2009-05-07 | 46.094 | 2,102 | -1,458 | 0.01% | 96,889 |
| 2009-05-07 | 2009-05-05 | 38.521 | 3,560 | -1,822 | 0.02% | 137,136 |
| 2009-05-06 | 2009-05-04 | 32.595 | 5,382 | -2,430 | 0.03% | 175,426 |
| 2009-04-30 | 2009-04-28 | 29.303 | 7,812 | +3,037 | 0.05% | 228,911 |
| 2009-04-29 | 2009-04-27 | 32.924 | 4,775 | +1,215 | 0.03% | 157,213 |
| 2009-04-20 | 2009-04-16 | 36.875 | 3,560 | -2,430 | 0.02% | 131,275 |
| 2009-04-16 | 2009-04-14 | 33.912 | 5,990 | +1,215 | 0.04% | 203,132 |
| 2009-04-06 | 2009-04-02 | 34.900 | 4,775 | +1,215 | 0.03% | 166,646 |
| 2009-03-09 | 2009-03-05 | 37.534 | 3,560 | -1,215 | 0.02% | 133,620 |
| 2009-03-06 | 2009-03-04 | 38.851 | 4,775 | +1,215 | 0.03% | 185,511 |
| 2009-03-03 | 2009-02-27 | 39.180 | 3,560 | +608 | 0.02% | 139,480 |
| 2009-02-26 | 2009-02-24 | 43.789 | 2,952 | -243 | 0.02% | 129,266 |
| 2009-02-25 | 2009-02-23 | 44.118 | 3,195 | +850 | 0.02% | 140,958 |
| 2009-02-24 | 2009-02-20 | 48.069 | 2,345 | -607 | 0.01% | 112,723 |
| 2009-02-13 | 2009-02-11 | 46.752 | 2,952 | +729 | 0.02% | 138,013 |
| 2009-02-12 | 2009-02-10 | 48.069 | 2,223 | -1,094 | 0.02% | 106,858 |
| 2009-02-11 | 2009-02-09 | 37.204 | 3,317 | +1,215 | 0.02% | 123,407 |
| 2008-10-15 | 2008-10-13 | 10.206 | 2,102 | -389 | 0.02% | 21,454 |
| 2008-10-09 | 2008-10-06 | 20.742 | 2,491 | -6,560 | 0.02% | 51,669 |
| 2008-10-08 | 2008-10-03 | 31.278 | 9,051 | +6,560 | 0.07% | 283,097 |
| 2008-10-03 | 2008-09-30 | 2,491 | +2,242 | 0.02% | ||
| 2008-09-30 | 2008-09-26 | 249 | -2,242 | 0.02% | ||
| 2007-06-26 | 2007-06-22 | 2,491 | 0.16% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy