History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 27 | +0 | 0.00% | 18 |
| 2025-10-13 | 2025-10-09 | 0.680 | 27 | +0 | 0.00% | 18 |
| 2025-10-10 | 2025-10-08 | 0.720 | 27 | +0 | 0.00% | 19 |
| 2025-10-09 | 2025-10-06 | 0.700 | 27 | +0 | 0.00% | 19 |
| 2025-10-08 | 2025-10-03 | 0.680 | 27 | +0 | 0.00% | 18 |
| 2025-10-06 | 2025-10-02 | 0.680 | 27 | +0 | 0.00% | 18 |
| 2025-10-03 | 2025-09-30 | 0.680 | 27 | +0 | 0.00% | 18 |
| 2025-10-02 | 2025-09-29 | 0.700 | 27 | +0 | 0.00% | 19 |
| 2025-09-30 | 2025-09-26 | 0.690 | 27 | +0 | 0.00% | 19 |
| 2025-09-29 | 2025-09-25 | 0.700 | 27 | +0 | 0.00% | 19 |
| 2025-09-26 | 2025-09-24 | 0.700 | 27 | +0 | 0.00% | 19 |
| 2025-09-25 | 2025-09-23 | 0.710 | 27 | +0 | 0.00% | 19 |
| 2025-09-24 | 2025-09-22 | 0.740 | 27 | +0 | 0.00% | 20 |
| 2025-09-23 | 2025-09-19 | 0.700 | 27 | +0 | 0.00% | 19 |
| 2025-09-22 | 2025-09-18 | 0.740 | 27 | +0 | 0.00% | 20 |
| 2025-09-19 | 2025-09-17 | 0.740 | 27 | +0 | 0.00% | 20 |
| 2025-09-18 | 2025-09-16 | 0.740 | 27 | +0 | 0.00% | 20 |
| 2025-09-17 | 2025-09-15 | 0.750 | 27 | +0 | 0.00% | 20 |
| 2025-09-16 | 2025-09-12 | 0.710 | 27 | +0 | 0.00% | 19 |
| 2025-09-15 | 2025-09-11 | 0.750 | 27 | +0 | 0.00% | 20 |
| 2025-09-12 | 2025-09-10 | 0.750 | 27 | +0 | 0.00% | 20 |
| 2025-09-11 | 2025-09-09 | 0.750 | 27 | +0 | 0.00% | 20 |
| 2025-09-10 | 2025-09-08 | 0.750 | 27 | +0 | 0.00% | 20 |
| 2025-09-09 | 2025-09-05 | 0.750 | 27 | +0 | 0.00% | 20 |
| 2025-09-08 | 2025-09-04 | 0.750 | 27 | +0 | 0.00% | 20 |
| 2025-09-05 | 2025-09-03 | 0.750 | 27 | +0 | 0.00% | 20 |
| 2025-09-04 | 2025-09-02 | 0.740 | 27 | +0 | 0.00% | 20 |
| 2025-09-03 | 2025-09-01 | 0.690 | 27 | +0 | 0.00% | 19 |
| 2025-09-02 | 2025-08-29 | 0.670 | 27 | +0 | 0.00% | 18 |
| 2025-09-01 | 2025-08-28 | 0.700 | 27 | +0 | 0.00% | 19 |
| 2025-08-29 | 2025-08-27 | 0.700 | 27 | +0 | 0.00% | 19 |
| 2025-08-28 | 2025-08-26 | 0.790 | 27 | +0 | 0.00% | 21 |
| 2025-08-27 | 2025-08-25 | 0.790 | 27 | +0 | 0.00% | 21 |
| 2025-08-26 | 2025-08-22 | 0.960 | 27 | +0 | 0.00% | 26 |
| 2025-08-25 | 2025-08-21 | 0.930 | 27 | +0 | 0.00% | 25 |
| 2025-08-22 | 2025-08-20 | 1.020 | 27 | +0 | 0.00% | 28 |
| 2025-08-21 | 2025-08-19 | 0.600 | 27 | +0 | 0.00% | 16 |
| 2025-08-20 | 2025-08-18 | 0.620 | 27 | +0 | 0.00% | 17 |
| 2025-08-19 | 2025-08-15 | 0.620 | 27 | +0 | 0.00% | 17 |
| 2025-08-18 | 2025-08-14 | 0.620 | 27 | +0 | 0.00% | 17 |
| 2025-08-15 | 2025-08-13 | 0.590 | 27 | +0 | 0.00% | 16 |
| 2025-08-14 | 2025-08-12 | 0.620 | 27 | +0 | 0.00% | 17 |
| 2025-08-13 | 2025-08-11 | 0.620 | 27 | +0 | 0.00% | 17 |
| 2025-08-12 | 2025-08-08 | 0.630 | 27 | +0 | 0.00% | 17 |
| 2025-08-11 | 2025-08-07 | 0.580 | 27 | +0 | 0.00% | 16 |
| 2025-08-08 | 2025-08-06 | 0.560 | 27 | +0 | 0.00% | 15 |
| 2025-08-07 | 2025-08-05 | 0.560 | 27 | +0 | 0.00% | 15 |
| 2025-08-06 | 2025-08-04 | 0.590 | 27 | +0 | 0.00% | 16 |
| 2025-08-05 | 2025-08-01 | 0.580 | 27 | +0 | 0.00% | 16 |
| 2025-08-04 | 2025-07-31 | 0.580 | 27 | +0 | 0.00% | 16 |
| 2025-08-01 | 2025-07-30 | 0.580 | 27 | +0 | 0.00% | 16 |
| 2025-07-31 | 2025-07-29 | 0.580 | 27 | +0 | 0.00% | 16 |
| 2025-07-30 | 2025-07-28 | 0.600 | 27 | +0 | 0.00% | 16 |
| 2025-07-29 | 2025-07-25 | 0.630 | 27 | +0 | 0.00% | 17 |
| 2025-07-28 | 2025-07-24 | 0.640 | 27 | +0 | 0.00% | 17 |
| 2025-07-25 | 2025-07-23 | 0.640 | 27 | +0 | 0.00% | 17 |
| 2025-07-24 | 2025-07-22 | 0.600 | 27 | +0 | 0.00% | 16 |
| 2025-07-23 | 2025-07-21 | 0.640 | 27 | +0 | 0.00% | 17 |
| 2025-07-22 | 2025-07-18 | 0.640 | 27 | +0 | 0.00% | 17 |
| 2025-07-21 | 2025-07-17 | 0.640 | 27 | +0 | 0.00% | 17 |
| 2025-07-18 | 2025-07-16 | 0.630 | 27 | +0 | 0.00% | 17 |
| 2025-07-17 | 2025-07-15 | 0.630 | 27 | +0 | 0.00% | 17 |
| 2025-07-16 | 2025-07-14 | 0.650 | 27 | +0 | 0.00% | 18 |
| 2025-07-15 | 2025-07-11 | 0.650 | 27 | +0 | 0.00% | 18 |
| 2025-07-14 | 2025-07-10 | 0.620 | 27 | +0 | 0.00% | 17 |
| 2025-07-11 | 2025-07-09 | 0.550 | 27 | +0 | 0.00% | 15 |
| 2025-07-10 | 2025-07-08 | 0.570 | 27 | +0 | 0.00% | 15 |
| 2025-07-09 | 2025-07-07 | 0.570 | 27 | +0 | 0.00% | 15 |
| 2025-07-08 | 2025-07-04 | 0.540 | 27 | +0 | 0.00% | 15 |
| 2025-07-07 | 2025-07-03 | 0.560 | 27 | +0 | 0.00% | 15 |
| 2025-07-04 | 2025-07-02 | 0.560 | 27 | +0 | 0.00% | 15 |
| 2025-07-03 | 2025-06-30 | 0.550 | 27 | +0 | 0.00% | 15 |
| 2025-07-02 | 2025-06-27 | 0.560 | 27 | +0 | 0.00% | 15 |
| 2025-06-30 | 2025-06-26 | 0.540 | 27 | +0 | 0.00% | 15 |
| 2025-06-27 | 2025-06-25 | 0.550 | 27 | +0 | 0.00% | 15 |
| 2025-06-26 | 2025-06-24 | 0.540 | 27 | +0 | 0.00% | 15 |
| 2025-06-25 | 2025-06-23 | 0.540 | 27 | +0 | 0.00% | 15 |
| 2025-06-24 | 2025-06-20 | 0.530 | 27 | +0 | 0.00% | 14 |
| 2025-06-23 | 2025-06-19 | 0.540 | 27 | +0 | 0.00% | 15 |
| 2025-06-20 | 2025-06-18 | 0.550 | 27 | +0 | 0.00% | 15 |
| 2025-06-19 | 2025-06-17 | 0.540 | 27 | +0 | 0.00% | 15 |
| 2025-06-18 | 2025-06-16 | 0.580 | 27 | +0 | 0.00% | 16 |
| 2025-06-17 | 2025-06-13 | 0.600 | 27 | +0 | 0.00% | 16 |
| 2025-06-16 | 2025-06-12 | 0.580 | 27 | +0 | 0.00% | 16 |
| 2025-06-13 | 2025-06-11 | 0.620 | 27 | +0 | 0.00% | 17 |
| 2025-06-12 | 2025-06-10 | 0.590 | 27 | +0 | 0.00% | 16 |
| 2025-06-11 | 2025-06-09 | 0.500 | 27 | +0 | 0.00% | 14 |
| 2025-06-10 | 2025-06-06 | 0.485 | 27 | +0 | 0.00% | 13 |
| 2025-06-09 | 2025-06-05 | 0.480 | 27 | +0 | 0.00% | 13 |
| 2025-06-06 | 2025-06-04 | 0.490 | 27 | +0 | 0.00% | 13 |
| 2025-06-05 | 2025-06-03 | 0.490 | 27 | +0 | 0.00% | 13 |
| 2025-06-04 | 2025-06-02 | 0.490 | 27 | +0 | 0.00% | 13 |
| 2025-06-03 | 2025-05-30 | 0.490 | 27 | +0 | 0.00% | 13 |
| 2025-06-02 | 2025-05-29 | 0.485 | 27 | +0 | 0.00% | 13 |
| 2025-05-30 | 2025-05-28 | 0.490 | 27 | +0 | 0.00% | 13 |
| 2025-05-29 | 2025-05-27 | 0.490 | 27 | +0 | 0.00% | 13 |
| 2025-05-28 | 2025-05-26 | 0.495 | 27 | +0 | 0.00% | 13 |
| 2025-05-27 | 2025-05-23 | 0.495 | 27 | +0 | 0.00% | 13 |
| 2025-05-26 | 2025-05-22 | 0.495 | 27 | +0 | 0.00% | 13 |
| 2025-05-23 | 2025-05-21 | 0.500 | 27 | +0 | 0.00% | 14 |
| 2025-05-22 | 2025-05-20 | 0.500 | 27 | +0 | 0.00% | 14 |
| 2025-05-21 | 2025-05-19 | 0.485 | 27 | +0 | 0.00% | 13 |
| 2025-05-20 | 2025-05-16 | 0.485 | 27 | +0 | 0.00% | 13 |
| 2025-05-19 | 2025-05-15 | 0.480 | 27 | +0 | 0.00% | 13 |
| 2025-05-16 | 2025-05-14 | 0.485 | 27 | +0 | 0.00% | 13 |
| 2025-05-15 | 2025-05-13 | 0.500 | 27 | +0 | 0.00% | 14 |
| 2025-05-14 | 2025-05-12 | 0.500 | 27 | +0 | 0.00% | 14 |
| 2025-05-13 | 2025-05-09 | 0.500 | 27 | +0 | 0.00% | 14 |
| 2025-05-12 | 2025-05-08 | 0.500 | 27 | +0 | 0.00% | 14 |
| 2025-05-09 | 2025-05-07 | 0.500 | 27 | +0 | 0.00% | 14 |
| 2025-05-08 | 2025-05-06 | 0.500 | 27 | +0 | 0.00% | 14 |
| 2025-05-07 | 2025-05-02 | 0.495 | 27 | +0 | 0.00% | 13 |
| 2025-05-06 | 2025-04-30 | 0.500 | 27 | +0 | 0.00% | 14 |
| 2025-05-02 | 2025-04-29 | 0.500 | 27 | +0 | 0.00% | 14 |
| 2025-04-30 | 2025-04-28 | 0.500 | 27 | +0 | 0.00% | 14 |
| 2025-04-29 | 2025-04-25 | 0.500 | 27 | +0 | 0.00% | 14 |
| 2025-04-28 | 2025-04-24 | 0.500 | 27 | +0 | 0.00% | 14 |
| 2025-04-25 | 2025-04-23 | 0.500 | 27 | +0 | 0.00% | 14 |
| 2025-04-24 | 2025-04-22 | 0.500 | 27 | +0 | 0.00% | 14 |
| 2025-04-23 | 2025-04-17 | 0.495 | 27 | +0 | 0.00% | 13 |
| 2025-04-22 | 2025-04-16 | 0.495 | 27 | +0 | 0.00% | 13 |
| 2025-04-17 | 2025-04-15 | 0.495 | 27 | +0 | 0.00% | 13 |
| 2025-04-16 | 2025-04-14 | 0.495 | 27 | +0 | 0.00% | 13 |
| 2025-04-15 | 2025-04-11 | 0.495 | 27 | +0 | 0.00% | 13 |
| 2025-04-14 | 2025-04-10 | 0.495 | 27 | +0 | 0.00% | 13 |
| 2025-04-11 | 2025-04-09 | 0.495 | 27 | +0 | 0.00% | 13 |
| 2025-04-10 | 2025-04-08 | 0.495 | 27 | +0 | 0.00% | 13 |
| 2025-04-09 | 2025-04-07 | 0.470 | 27 | +0 | 0.00% | 13 |
| 2025-04-08 | 2025-04-03 | 0.475 | 27 | +0 | 0.00% | 13 |
| 2025-04-07 | 2025-04-02 | 0.495 | 27 | +0 | 0.00% | 13 |
| 2025-04-03 | 2025-04-01 | 0.495 | 27 | +0 | 0.00% | 13 |
| 2025-04-02 | 2025-03-31 | 0.495 | 27 | +0 | 0.00% | 13 |
| 2025-04-01 | 2025-03-28 | 0.495 | 27 | +0 | 0.00% | 13 |
| 2025-03-31 | 2025-03-27 | 0.495 | 27 | +0 | 0.00% | 13 |
| 2025-03-28 | 2025-03-26 | 0.495 | 27 | +0 | 0.00% | 13 |
| 2025-03-27 | 2025-03-25 | 0.495 | 27 | +0 | 0.00% | 13 |
| 2025-03-26 | 2025-03-24 | 0.495 | 27 | +0 | 0.00% | 13 |
| 2025-03-25 | 2025-03-21 | 0.530 | 27 | +0 | 0.00% | 14 |
| 2025-03-24 | 2025-03-20 | 0.530 | 27 | +0 | 0.00% | 14 |
| 2025-03-21 | 2025-03-19 | 0.530 | 27 | +0 | 0.00% | 14 |
| 2025-03-20 | 2025-03-18 | 0.530 | 27 | +0 | 0.00% | 14 |
| 2025-03-19 | 2025-03-17 | 0.510 | 27 | +0 | 0.00% | 14 |
| 2025-03-18 | 2025-03-14 | 0.510 | 27 | +0 | 0.00% | 14 |
| 2025-03-17 | 2025-03-13 | 0.500 | 27 | +0 | 0.00% | 14 |
| 2025-03-14 | 2025-03-12 | 0.530 | 27 | +0 | 0.00% | 14 |
| 2025-03-13 | 2025-03-11 | 0.495 | 27 | +0 | 0.00% | 13 |
| 2025-03-12 | 2025-03-10 | 0.510 | 27 | +0 | 0.00% | 14 |
| 2025-03-11 | 2025-03-07 | 0.500 | 27 | +0 | 0.00% | 14 |
| 2025-03-10 | 2025-03-06 | 0.495 | 27 | +0 | 0.00% | 13 |
| 2025-03-07 | 2025-03-05 | 0.490 | 27 | +0 | 0.00% | 13 |
| 2025-03-06 | 2025-03-04 | 0.490 | 27 | +0 | 0.00% | 13 |
| 2025-03-05 | 2025-03-03 | 0.490 | 27 | +0 | 0.00% | 13 |
| 2025-03-04 | 2025-02-28 | 0.490 | 27 | +0 | 0.00% | 13 |
| 2025-03-03 | 2025-02-27 | 0.480 | 27 | +0 | 0.00% | 13 |
| 2025-02-28 | 2025-02-26 | 0.485 | 27 | +0 | 0.00% | 13 |
| 2025-02-27 | 2025-02-25 | 0.495 | 27 | +0 | 0.00% | 13 |
| 2025-02-26 | 2025-02-24 | 0.495 | 27 | +0 | 0.00% | 13 |
| 2025-02-25 | 2025-02-21 | 0.495 | 27 | +0 | 0.00% | 13 |
| 2025-02-24 | 2025-02-20 | 0.495 | 27 | +0 | 0.00% | 13 |
| 2025-02-21 | 2025-02-19 | 0.495 | 27 | +0 | 0.00% | 13 |
| 2025-02-20 | 2025-02-18 | 0.520 | 27 | +0 | 0.00% | 14 |
| 2025-02-19 | 2025-02-17 | 0.520 | 27 | +0 | 0.00% | 14 |
| 2025-02-18 | 2025-02-14 | 0.520 | 27 | +0 | 0.00% | 14 |
| 2025-02-17 | 2025-02-13 | 0.500 | 27 | +0 | 0.00% | 14 |
| 2025-02-14 | 2025-02-12 | 0.520 | 27 | +0 | 0.00% | 14 |
| 2025-02-13 | 2025-02-11 | 0.530 | 27 | +0 | 0.00% | 14 |
| 2025-02-12 | 2025-02-10 | 0.520 | 27 | +0 | 0.00% | 14 |
| 2025-02-11 | 2025-02-07 | 0.520 | 27 | +0 | 0.00% | 14 |
| 2025-02-10 | 2025-02-06 | 0.510 | 27 | +0 | 0.00% | 14 |
| 2025-02-07 | 2025-02-05 | 0.530 | 27 | +0 | 0.00% | 14 |
| 2025-02-06 | 2025-02-04 | 0.530 | 27 | +0 | 0.00% | 14 |
| 2025-02-05 | 2025-02-03 | 0.530 | 27 | +0 | 0.00% | 14 |
| 2025-02-04 | 2025-01-28 | 0.530 | 27 | +0 | 0.00% | 14 |
| 2025-02-03 | 2025-01-24 | 0.530 | 27 | +0 | 0.00% | 14 |
| 2025-01-27 | 2025-01-23 | 0.540 | 27 | +0 | 0.00% | 15 |
| 2025-01-24 | 2025-01-22 | 0.530 | 27 | +0 | 0.00% | 14 |
| 2025-01-23 | 2025-01-21 | 0.495 | 27 | +0 | 0.00% | 13 |
| 2025-01-22 | 2025-01-20 | 0.495 | 27 | +0 | 0.00% | 13 |
| 2025-01-21 | 2025-01-17 | 0.490 | 27 | +0 | 0.00% | 13 |
| 2025-01-20 | 2025-01-16 | 0.510 | 27 | +0 | 0.00% | 14 |
| 2025-01-17 | 2025-01-15 | 0.500 | 27 | +0 | 0.00% | 14 |
| 2025-01-16 | 2025-01-14 | 0.500 | 27 | +0 | 0.00% | 14 |
| 2025-01-15 | 2025-01-13 | 0.500 | 27 | +0 | 0.00% | 14 |
| 2025-01-14 | 2025-01-10 | 0.510 | 27 | +0 | 0.00% | 14 |
| 2025-01-13 | 2025-01-09 | 0.490 | 27 | +0 | 0.00% | 13 |
| 2025-01-10 | 2025-01-08 | 0.510 | 27 | +0 | 0.00% | 14 |
| 2025-01-09 | 2025-01-07 | 0.465 | 27 | +0 | 0.00% | 13 |
| 2025-01-08 | 2025-01-06 | 0.470 | 27 | +0 | 0.00% | 13 |
| 2025-01-07 | 2025-01-03 | 0.495 | 27 | +0 | 0.00% | 13 |
| 2025-01-06 | 2025-01-02 | 0.500 | 27 | +0 | 0.00% | 14 |
| 2025-01-03 | 2024-12-31 | 0.510 | 27 | +0 | 0.00% | 14 |
| 2025-01-02 | 2024-12-27 | 0.510 | 27 | +0 | 0.00% | 14 |
| 2024-12-30 | 2024-12-24 | 0.480 | 27 | +0 | 0.00% | 13 |
| 2024-12-27 | 2024-12-20 | 0.490 | 27 | +0 | 0.00% | 13 |
| 2024-12-23 | 2024-12-19 | 0.440 | 27 | +0 | 0.00% | 12 |
| 2024-12-20 | 2024-12-18 | 0.490 | 27 | +0 | 0.00% | 13 |
| 2024-12-19 | 2024-12-17 | 0.520 | 27 | +0 | 0.00% | 14 |
| 2024-12-18 | 2024-12-16 | 0.530 | 27 | +0 | 0.00% | 14 |
| 2024-12-17 | 2024-12-13 | 0.530 | 27 | +0 | 0.00% | 14 |
| 2024-12-16 | 2024-12-12 | 0.520 | 27 | +0 | 0.00% | 14 |
| 2024-12-13 | 2024-12-11 | 0.520 | 27 | +0 | 0.00% | 14 |
| 2024-12-12 | 2024-12-10 | 0.510 | 27 | +0 | 0.00% | 14 |
| 2024-12-11 | 2024-12-09 | 0.510 | 27 | +0 | 0.00% | 14 |
| 2024-12-10 | 2024-12-06 | 0.510 | 27 | +0 | 0.00% | 14 |
| 2024-12-09 | 2024-12-05 | 0.520 | 27 | +0 | 0.00% | 14 |
| 2024-12-06 | 2024-12-04 | 0.495 | 27 | +0 | 0.00% | 13 |
| 2024-12-05 | 2024-12-03 | 0.470 | 27 | +0 | 0.00% | 13 |
| 2024-12-04 | 2024-12-02 | 0.480 | 27 | +0 | 0.00% | 13 |
| 2024-12-03 | 2024-11-29 | 0.470 | 27 | +0 | 0.00% | 13 |
| 2024-12-02 | 2024-11-28 | 0.490 | 27 | +0 | 0.00% | 13 |
| 2024-11-29 | 2024-11-27 | 0.490 | 27 | +0 | 0.00% | 13 |
| 2024-11-28 | 2024-11-26 | 0.480 | 27 | +0 | 0.00% | 13 |
| 2024-11-27 | 2024-11-25 | 0.480 | 27 | +0 | 0.00% | 13 |
| 2024-11-26 | 2024-11-22 | 0.510 | 27 | +0 | 0.00% | 14 |
| 2024-11-25 | 2024-11-21 | 0.530 | 27 | +0 | 0.00% | 14 |
| 2024-11-22 | 2024-11-20 | 0.550 | 27 | +0 | 0.00% | 15 |
| 2024-11-21 | 2024-11-19 | 0.540 | 27 | +0 | 0.00% | 15 |
| 2024-11-20 | 2024-11-18 | 0.550 | 27 | +0 | 0.00% | 15 |
| 2024-11-19 | 2024-11-15 | 0.550 | 27 | +0 | 0.00% | 15 |
| 2024-11-18 | 2024-11-14 | 0.550 | 27 | +0 | 0.00% | 15 |
| 2024-11-15 | 2024-11-13 | 0.560 | 27 | +0 | 0.00% | 15 |
| 2024-11-14 | 2024-11-12 | 0.560 | 27 | +0 | 0.00% | 15 |
| 2024-11-13 | 2024-11-11 | 0.550 | 27 | +0 | 0.00% | 15 |
| 2024-11-12 | 2024-11-08 | 0.570 | 27 | +0 | 0.00% | 15 |
| 2024-11-11 | 2024-11-07 | 0.570 | 27 | +0 | 0.00% | 15 |
| 2024-11-08 | 2024-11-06 | 0.560 | 27 | +0 | 0.00% | 15 |
| 2024-11-07 | 2024-11-05 | 0.570 | 27 | +0 | 0.00% | 15 |
| 2024-11-06 | 2024-11-04 | 0.570 | 27 | +0 | 0.00% | 15 |
| 2024-11-05 | 2024-11-01 | 0.540 | 27 | +0 | 0.00% | 15 |
| 2024-11-04 | 2024-10-31 | 0.550 | 27 | +0 | 0.00% | 15 |
| 2024-11-01 | 2024-10-30 | 0.570 | 27 | +0 | 0.00% | 15 |
| 2024-10-31 | 2024-10-29 | 0.580 | 27 | +0 | 0.00% | 16 |
| 2024-10-30 | 2024-10-28 | 0.590 | 27 | +0 | 0.00% | 16 |
| 2024-10-29 | 2024-10-25 | 0.600 | 27 | +0 | 0.00% | 16 |
| 2024-10-28 | 2024-10-24 | 0.600 | 27 | +0 | 0.00% | 16 |
| 2024-10-25 | 2024-10-23 | 0.610 | 27 | +0 | 0.00% | 16 |
| 2024-10-24 | 2024-10-22 | 0.620 | 27 | +0 | 0.00% | 17 |
| 2024-10-23 | 2024-10-21 | 0.600 | 27 | +0 | 0.00% | 16 |
| 2024-10-22 | 2024-10-18 | 0.630 | 27 | +0 | 0.00% | 17 |
| 2024-10-21 | 2024-10-17 | 0.640 | 27 | +0 | 0.00% | 17 |
| 2024-10-18 | 2024-10-16 | 0.590 | 27 | +0 | 0.00% | 16 |
| 2024-10-17 | 2024-10-15 | 0.590 | 27 | +0 | 0.00% | 16 |
| 2024-10-16 | 2024-10-14 | 0.590 | 27 | +0 | 0.00% | 16 |
| 2024-10-15 | 2024-10-10 | 0.600 | 27 | +0 | 0.00% | 16 |
| 2024-10-14 | 2024-10-09 | 0.590 | 27 | +0 | 0.00% | 16 |
| 2024-10-10 | 2024-10-08 | 0.620 | 27 | +0 | 0.00% | 17 |
| 2024-10-09 | 2024-10-07 | 0.730 | 27 | +0 | 0.00% | 20 |
| 2024-10-08 | 2024-10-04 | 0.640 | 27 | +0 | 0.00% | 17 |
| 2024-10-07 | 2024-10-03 | 0.620 | 27 | +0 | 0.00% | 17 |
| 2024-10-04 | 2024-10-02 | 0.620 | 27 | +0 | 0.00% | 17 |
| 2024-10-03 | 2024-09-30 | 0.640 | 27 | +0 | 0.00% | 17 |
| 2024-10-02 | 2024-09-27 | 0.590 | 27 | +0 | 0.00% | 16 |
| 2024-09-30 | 2024-09-26 | 0.620 | 27 | +0 | 0.00% | 17 |
| 2024-09-27 | 2024-09-25 | 0.640 | 27 | +0 | 0.00% | 17 |
| 2024-09-26 | 2024-09-24 | 0.610 | 27 | +0 | 0.00% | 16 |
| 2024-09-25 | 2024-09-23 | 0.600 | 27 | +0 | 0.00% | 16 |
| 2024-09-24 | 2024-09-20 | 0.580 | 27 | +0 | 0.00% | 16 |
| 2024-09-23 | 2024-09-19 | 0.600 | 27 | +0 | 0.00% | 16 |
| 2024-09-20 | 2024-09-17 | 0.580 | 27 | +0 | 0.00% | 16 |
| 2024-09-19 | 2024-09-16 | 0.580 | 27 | +0 | 0.00% | 16 |
| 2024-09-17 | 2024-09-13 | 0.580 | 27 | +0 | 0.00% | 16 |
| 2024-09-16 | 2024-09-12 | 0.560 | 27 | +0 | 0.00% | 15 |
| 2024-09-13 | 2024-09-11 | 0.590 | 27 | +0 | 0.00% | 16 |
| 2024-09-12 | 2024-09-10 | 0.620 | 27 | +0 | 0.00% | 17 |
| 2024-09-11 | 2024-09-09 | 0.620 | 27 | +0 | 0.00% | 17 |
| 2024-09-10 | 2024-09-05 | 0.610 | 27 | +0 | 0.00% | 16 |
| 2024-09-09 | 2024-09-04 | 0.610 | 27 | +0 | 0.00% | 16 |
| 2024-09-05 | 2024-09-03 | 0.620 | 27 | +0 | 0.00% | 17 |
| 2024-09-04 | 2024-09-02 | 0.630 | 27 | +0 | 0.00% | 17 |
| 2024-09-03 | 2024-08-30 | 0.640 | 27 | +0 | 0.00% | 17 |
| 2024-09-02 | 2024-08-29 | 0.630 | 27 | +0 | 0.00% | 17 |
| 2024-08-30 | 2024-08-28 | 0.630 | 27 | +0 | 0.00% | 17 |
| 2024-08-29 | 2024-08-27 | 0.630 | 27 | +0 | 0.00% | 17 |
| 2024-08-28 | 2024-08-26 | 0.630 | 27 | +0 | 0.00% | 17 |
| 2024-08-27 | 2024-08-23 | 0.620 | 27 | +0 | 0.00% | 17 |
| 2024-08-26 | 2024-08-22 | 0.650 | 27 | +0 | 0.00% | 18 |
| 2024-08-23 | 2024-08-21 | 0.680 | 27 | +0 | 0.00% | 18 |
| 2024-08-22 | 2024-08-20 | 0.680 | 27 | +0 | 0.00% | 18 |
| 2024-08-21 | 2024-08-19 | 0.680 | 27 | +0 | 0.00% | 18 |
| 2024-08-20 | 2024-08-16 | 0.680 | 27 | +0 | 0.00% | 18 |
| 2024-08-19 | 2024-08-15 | 0.680 | 27 | +0 | 0.00% | 18 |
| 2024-08-16 | 2024-08-14 | 0.650 | 27 | +0 | 0.00% | 18 |
| 2024-08-15 | 2024-08-13 | 0.650 | 27 | +0 | 0.00% | 18 |
| 2024-08-14 | 2024-08-12 | 0.700 | 27 | +0 | 0.00% | 19 |
| 2024-08-13 | 2024-08-09 | 0.680 | 27 | +0 | 0.00% | 18 |
| 2024-08-12 | 2024-08-08 | 0.670 | 27 | +0 | 0.00% | 18 |
| 2024-08-09 | 2024-08-07 | 0.650 | 27 | +0 | 0.00% | 18 |
| 2024-08-08 | 2024-08-06 | 0.700 | 27 | +0 | 0.00% | 19 |
| 2024-08-07 | 2024-08-05 | 0.670 | 27 | +0 | 0.00% | 18 |
| 2024-08-06 | 2024-08-02 | 0.690 | 27 | +0 | 0.00% | 19 |
| 2024-08-05 | 2024-08-01 | 0.710 | 27 | +0 | 0.00% | 19 |
| 2024-08-02 | 2024-07-31 | 0.710 | 27 | +0 | 0.00% | 19 |
| 2024-08-01 | 2024-07-30 | 0.680 | 27 | +0 | 0.00% | 18 |
| 2024-07-31 | 2024-07-29 | 0.660 | 27 | +0 | 0.00% | 18 |
| 2024-07-30 | 2024-07-26 | 0.670 | 27 | +0 | 0.00% | 18 |
| 2024-07-29 | 2024-07-25 | 0.660 | 27 | +0 | 0.00% | 18 |
| 2024-07-26 | 2024-07-24 | 0.690 | 27 | +0 | 0.00% | 19 |
| 2024-07-25 | 2024-07-23 | 0.690 | 27 | +0 | 0.00% | 19 |
| 2024-07-24 | 2024-07-22 | 0.690 | 27 | +0 | 0.00% | 19 |
| 2024-07-23 | 2024-07-19 | 0.690 | 27 | +0 | 0.00% | 19 |
| 2024-07-22 | 2024-07-18 | 0.690 | 27 | +0 | 0.00% | 19 |
| 2024-07-19 | 2024-07-17 | 0.650 | 27 | +0 | 0.00% | 18 |
| 2024-07-18 | 2024-07-16 | 0.700 | 27 | +0 | 0.00% | 19 |
| 2024-07-17 | 2024-07-15 | 0.690 | 27 | +0 | 0.00% | 19 |
| 2024-07-16 | 2024-07-12 | 0.700 | 27 | +0 | 0.00% | 19 |
| 2024-07-15 | 2024-07-11 | 0.730 | 27 | +0 | 0.00% | 20 |
| 2024-07-12 | 2024-07-10 | 0.730 | 27 | +0 | 0.00% | 20 |
| 2024-07-11 | 2024-07-09 | 0.760 | 27 | +0 | 0.00% | 21 |
| 2024-07-10 | 2024-07-08 | 0.740 | 27 | +0 | 0.00% | 20 |
| 2024-07-09 | 2024-07-05 | 0.760 | 27 | +0 | 0.00% | 21 |
| 2024-07-08 | 2024-07-04 | 0.780 | 27 | +0 | 0.00% | 21 |
| 2024-07-05 | 2024-07-03 | 0.810 | 27 | +0 | 0.00% | 22 |
| 2024-07-04 | 2024-07-02 | 0.790 | 27 | +0 | 0.00% | 21 |
| 2024-07-03 | 2024-06-28 | 0.810 | 27 | +0 | 0.00% | 22 |
| 2024-07-02 | 2024-06-27 | 0.810 | 27 | +0 | 0.00% | 22 |
| 2024-06-28 | 2024-06-26 | 0.850 | 27 | +0 | 0.00% | 23 |
| 2024-06-27 | 2024-06-25 | 0.730 | 27 | +0 | 0.00% | 20 |
| 2024-06-26 | 2024-06-24 | 0.610 | 27 | +0 | 0.00% | 16 |
| 2024-06-25 | 2024-06-21 | 0.600 | 27 | +0 | 0.00% | 16 |
| 2024-06-24 | 2024-06-20 | 0.620 | 27 | +0 | 0.00% | 17 |
| 2024-06-21 | 2024-06-19 | 0.650 | 27 | +0 | 0.00% | 18 |
| 2024-06-20 | 2024-06-18 | 0.660 | 27 | +0 | 0.00% | 18 |
| 2024-06-19 | 2024-06-17 | 0.680 | 27 | +0 | 0.00% | 18 |
| 2024-06-18 | 2024-06-14 | 0.700 | 27 | +0 | 0.00% | 19 |
| 2024-06-17 | 2024-06-13 | 0.760 | 27 | +0 | 0.00% | 21 |
| 2024-06-14 | 2024-06-12 | 0.560 | 27 | +0 | 0.00% | 15 |
| 2024-06-13 | 2024-06-11 | 0.500 | 27 | +0 | 0.00% | 14 |
| 2024-06-12 | 2024-06-07 | 0.530 | 27 | +0 | 0.00% | 14 |
| 2024-06-11 | 2024-06-06 | 0.530 | 27 | +0 | 0.00% | 14 |
| 2024-06-07 | 2024-06-05 | 0.550 | 27 | +0 | 0.00% | 15 |
| 2024-06-06 | 2024-06-04 | 0.570 | 27 | +0 | 0.00% | 15 |
| 2024-06-05 | 2024-06-03 | 0.580 | 27 | +0 | 0.00% | 16 |
| 2024-06-04 | 2024-05-31 | 0.590 | 27 | +0 | 0.00% | 16 |
| 2024-06-03 | 2024-05-30 | 0.650 | 27 | +0 | 0.00% | 18 |
| 2024-05-31 | 2024-05-29 | 0.670 | 27 | +0 | 0.00% | 18 |
| 2024-05-30 | 2024-05-28 | 0.680 | 27 | +0 | 0.00% | 18 |
| 2024-05-29 | 2024-05-27 | 0.670 | 27 | +0 | 0.00% | 18 |
| 2024-05-28 | 2024-05-24 | 0.670 | 27 | +0 | 0.00% | 18 |
| 2024-05-27 | 2024-05-23 | 0.660 | 27 | +0 | 0.00% | 18 |
| 2024-05-24 | 2024-05-22 | 0.660 | 27 | +0 | 0.00% | 18 |
| 2024-05-23 | 2024-05-21 | 0.670 | 27 | +0 | 0.00% | 18 |
| 2024-05-22 | 2024-05-20 | 0.720 | 27 | +0 | 0.00% | 19 |
| 2024-05-21 | 2024-05-17 | 0.690 | 27 | +0 | 0.00% | 19 |
| 2024-05-20 | 2024-05-16 | 0.720 | 27 | +0 | 0.00% | 19 |
| 2024-05-17 | 2024-05-14 | 0.710 | 27 | +0 | 0.00% | 19 |
| 2024-05-16 | 2024-05-13 | 0.760 | 27 | +0 | 0.00% | 21 |
| 2024-05-14 | 2024-05-10 | 0.670 | 27 | +0 | 0.00% | 18 |
| 2024-05-13 | 2024-05-09 | 0.800 | 27 | +0 | 0.00% | 22 |
| 2024-05-10 | 2024-05-08 | 0.850 | 27 | +0 | 0.00% | 23 |
| 2024-05-09 | 2024-05-07 | 0.840 | 27 | +0 | 0.00% | 23 |
| 2024-05-08 | 2024-05-06 | 0.900 | 27 | +0 | 0.00% | 24 |
| 2024-05-07 | 2024-05-03 | 0.880 | 27 | +0 | 0.00% | 24 |
| 2024-05-06 | 2024-05-02 | 0.880 | 27 | +0 | 0.00% | 24 |
| 2024-05-03 | 2024-04-30 | 0.950 | 27 | +0 | 0.00% | 26 |
| 2024-05-02 | 2024-04-29 | 0.920 | 27 | +0 | 0.00% | 25 |
| 2024-04-30 | 2024-04-26 | 0.920 | 27 | +0 | 0.00% | 25 |
| 2024-04-29 | 2024-04-25 | 0.980 | 27 | +0 | 0.00% | 26 |
| 2024-04-26 | 2024-04-24 | 0.980 | 27 | +0 | 0.00% | 26 |
| 2024-04-25 | 2024-04-23 | 0.750 | 27 | +0 | 0.00% | 20 |
| 2024-04-24 | 2024-04-22 | 0.780 | 27 | +0 | 0.00% | 21 |
| 2024-04-23 | 2024-04-19 | 0.800 | 27 | +0 | 0.00% | 22 |
| 2024-04-22 | 2024-04-18 | 0.840 | 27 | +0 | 0.00% | 23 |
| 2024-04-19 | 2024-04-17 | 0.950 | 27 | +0 | 0.00% | 26 |
| 2024-04-18 | 2024-04-16 | 0.950 | 27 | +0 | 0.00% | 26 |
| 2024-04-17 | 2024-04-15 | 1.000 | 27 | +0 | 0.00% | 27 |
| 2024-04-16 | 2024-04-12 | 1.180 | 27 | +0 | 0.00% | 32 |
| 2024-04-15 | 2024-04-11 | 1.120 | 27 | +0 | 0.00% | 30 |
| 2024-04-12 | 2024-04-10 | 1.220 | 27 | +0 | 0.00% | 33 |
| 2024-04-11 | 2024-04-09 | 1.160 | 27 | +0 | 0.00% | 31 |
| 2024-04-10 | 2024-04-08 | 1.220 | 27 | +0 | 0.00% | 33 |
| 2024-04-09 | 2024-04-05 | 1.220 | 27 | +0 | 0.00% | 33 |
| 2024-04-08 | 2024-04-03 | 1.220 | 27 | +0 | 0.00% | 33 |
| 2024-04-05 | 2024-04-02 | 1.290 | 27 | +0 | 0.00% | 35 |
| 2024-04-03 | 2024-03-28 | 1.180 | 27 | +0 | 0.00% | 32 |
| 2024-04-02 | 2024-03-27 | 1.180 | 27 | +0 | 0.00% | 32 |
| 2024-03-28 | 2024-03-26 | 1.180 | 27 | +0 | 0.00% | 32 |
| 2024-03-27 | 2024-03-25 | 1.180 | 27 | +0 | 0.00% | 32 |
| 2024-03-26 | 2024-03-22 | 1.220 | 27 | +0 | 0.00% | 33 |
| 2024-03-25 | 2024-03-21 | 1.240 | 27 | +0 | 0.00% | 33 |
| 2024-03-22 | 2024-03-20 | 1.200 | 27 | +0 | 0.00% | 32 |
| 2024-03-21 | 2024-03-19 | 1.240 | 27 | +0 | 0.00% | 33 |
| 2024-03-20 | 2024-03-18 | 1.260 | 27 | +0 | 0.00% | 34 |
| 2024-03-19 | 2024-03-15 | 1.230 | 27 | +0 | 0.00% | 33 |
| 2024-03-18 | 2024-03-14 | 1.240 | 27 | +0 | 0.00% | 33 |
| 2024-03-15 | 2024-03-13 | 1.230 | 27 | +0 | 0.00% | 33 |
| 2024-03-14 | 2024-03-12 | 1.230 | 27 | +0 | 0.00% | 33 |
| 2024-03-13 | 2024-03-11 | 1.230 | 27 | +0 | 0.00% | 33 |
| 2024-03-12 | 2024-03-08 | 1.170 | 27 | +0 | 0.00% | 32 |
| 2024-03-11 | 2024-03-07 | 1.180 | 27 | +0 | 0.00% | 32 |
| 2024-03-08 | 2024-03-06 | 1.170 | 27 | +0 | 0.00% | 32 |
| 2024-03-07 | 2024-03-05 | 1.180 | 27 | +0 | 0.00% | 32 |
| 2024-03-06 | 2024-03-04 | 1.170 | 27 | -7,840 | 0.00% | 32 |
| 2017-06-07 | 2017-06-05 | 4.480 | 7,867 | -709 | 0.01% | 35,244 |
| 2013-01-31 | 2013-01-29 | 7.920 | 8,576 | +2,451 | 0.01% | 67,922 |
| 2012-12-27 | 2012-12-20 | 10.126 | 6,125 | -1,134 | 0.01% | 62,021 |
| 2012-06-08 | 2012-06-06 | 16.033 | 7,259 | -7,347 | 0.01% | 116,381 |
| 2012-03-02 | 2012-02-29 | 16.539 | 14,606 | -1,185 | 0.03% | 241,568 |
| 2012-02-29 | 2012-02-27 | 16.877 | 15,791 | -2,963 | 0.03% | 266,497 |
| 2012-02-28 | 2012-02-24 | 16.033 | 18,754 | +1,185 | 0.03% | 300,677 |
| 2011-11-10 | 2011-11-08 | 17.485 | 17,569 | -66 | 0.03% | 307,200 |
| 2011-11-03 | 2011-11-01 | 18.158 | 17,635 | -1,190 | 0.03% | 320,214 |
| 2011-10-28 | 2011-10-26 | 16.477 | 18,825 | -595 | 0.03% | 310,171 |
| 2011-10-26 | 2011-10-24 | 16.645 | 19,420 | -594 | 0.03% | 323,240 |
| 2011-10-13 | 2011-10-11 | 8.911 | 20,014 | +1,427 | 0.03% | 178,341 |
| 2011-09-28 | 2011-09-26 | 8.406 | 18,587 | -595 | 0.03% | 156,250 |
| 2011-09-27 | 2011-09-23 | 9.247 | 19,182 | +595 | 0.03% | 177,377 |
| 2011-06-14 | 2011-06-10 | 22.529 | 18,587 | +1,190 | 0.03% | 418,750 |
| 2011-04-12 | 2011-04-08 | 27.573 | 17,397 | +1,427 | 0.03% | 479,688 |
| 2011-04-11 | 2011-04-07 | 27.237 | 15,970 | -595 | 0.03% | 434,971 |
| 2011-03-08 | 2011-03-04 | 25.219 | 16,565 | +2,974 | 0.03% | 417,757 |
| 2011-03-04 | 2011-03-02 | 23.202 | 13,591 | +2,974 | 0.02% | 315,334 |
| 2011-03-03 | 2011-03-01 | 23.874 | 10,617 | +2,974 | 0.02% | 253,473 |
| 2011-02-23 | 2011-02-21 | 28.246 | 7,643 | +1,190 | 0.01% | 215,881 |
| 2011-01-25 | 2011-01-21 | 30.936 | 6,453 | +1,427 | 0.01% | 199,627 |
| 2011-01-21 | 2011-01-19 | 31.272 | 5,026 | +1,428 | 0.01% | 157,172 |
| 2010-11-16 | 2010-11-12 | 45.058 | 3,598 | +1,189 | 0.01% | 162,120 |
| 2010-11-09 | 2010-11-05 | 45.731 | 2,409 | -1,189 | 0.00% | 110,166 |
| 2010-10-26 | 2010-10-22 | 45.395 | 3,598 | +1,189 | 0.01% | 163,330 |
| 2010-10-07 | 2010-10-05 | 47.412 | 2,409 | +595 | 0.00% | 114,216 |
| 2010-10-05 | 2010-09-30 | 48.421 | 1,814 | -595 | 0.00% | 87,836 |
| 2010-08-23 | 2010-08-19 | 42.587 | 2,409 | -7 | 0.00% | 102,592 |
| 2010-05-07 | 2010-05-05 | 46.611 | 2,416 | +30 | 0.01% | 112,612 |
| 2010-04-26 | 2010-04-22 | 46.698 | 2,386 | +597 | 0.01% | 111,421 |
| 2010-04-23 | 2010-04-21 | 48.354 | 1,789 | -23 | 0.00% | 86,505 |
| 2010-04-22 | 2010-04-20 | 48.023 | 1,812 | -604 | 0.00% | 87,017 |
| 2010-04-20 | 2010-04-16 | 48.023 | 2,416 | +604 | 0.01% | 116,022 |
| 2010-04-16 | 2010-04-14 | 49.679 | 1,812 | -604 | 0.00% | 90,017 |
| 2010-04-13 | 2010-04-09 | 45.042 | 2,416 | +604 | 0.01% | 108,821 |
| 2010-03-23 | 2010-03-19 | 41.730 | 1,812 | -362 | 0.00% | 75,615 |
| 2010-03-19 | 2010-03-17 | 42.392 | 2,174 | +362 | 0.00% | 92,161 |
| 2010-03-18 | 2010-03-16 | 46.035 | 1,812 | -362 | 0.00% | 83,416 |
| 2010-03-12 | 2010-03-10 | 40.074 | 2,174 | -845 | 0.00% | 87,121 |
| 2010-03-11 | 2010-03-09 | 40.736 | 3,019 | +2,174 | 0.01% | 122,983 |
| 2010-03-10 | 2010-03-08 | 39.743 | 845 | -604 | 0.00% | 33,583 |
| 2010-03-02 | 2010-02-26 | 43.717 | 1,449 | -604 | 0.00% | 63,346 |
| 2010-03-01 | 2010-02-25 | 40.736 | 2,053 | +604 | 0.00% | 83,632 |
| 2010-02-26 | 2010-02-24 | 41.068 | 1,449 | -604 | 0.00% | 59,507 |
| 2010-02-25 | 2010-02-23 | 39.743 | 2,053 | +604 | 0.00% | 81,592 |
| 2010-02-22 | 2010-02-18 | 41.399 | 1,449 | -604 | 0.00% | 59,987 |
| 2010-02-19 | 2010-02-17 | 40.074 | 2,053 | +604 | 0.00% | 82,272 |
| 2010-02-18 | 2010-02-12 | 40.074 | 1,449 | -967 | 0.00% | 58,067 |
| 2010-02-11 | 2010-02-09 | 39.743 | 2,416 | +967 | 0.01% | 96,019 |
| 2010-02-03 | 2010-02-01 | 41.399 | 1,449 | -1,570 | 0.00% | 59,987 |
| 2010-02-02 | 2010-01-29 | 36.431 | 3,019 | +483 | 0.01% | 109,985 |
| 2010-02-01 | 2010-01-28 | 37.424 | 2,536 | -483 | 0.01% | 94,908 |
| 2010-01-28 | 2010-01-26 | 40.168 | 3,019 | -18 | 0.01% | 121,266 |
| 2009-12-17 | 2009-12-15 | 52.349 | 3,037 | +364 | 0.01% | 158,985 |
| 2009-12-16 | 2009-12-14 | 50.374 | 2,673 | -364 | 0.01% | 134,650 |
| 2009-12-15 | 2009-12-11 | 49.716 | 3,037 | -1,215 | 0.01% | 150,986 |
| 2009-12-14 | 2009-12-10 | 49.716 | 4,252 | +1,215 | 0.01% | 211,390 |
| 2009-12-11 | 2009-12-09 | 50.374 | 3,037 | +1,215 | 0.01% | 152,986 |
| 2009-12-08 | 2009-12-04 | 47.082 | 1,822 | -1,215 | 0.01% | 85,783 |
| 2009-12-03 | 2009-12-01 | 48.069 | 3,037 | +607 | 0.01% | 145,986 |
| 2009-12-01 | 2009-11-27 | 43.789 | 2,430 | +608 | 0.01% | 106,408 |
| 2009-11-30 | 2009-11-26 | 46.752 | 1,822 | -1,215 | 0.01% | 85,183 |
| 2009-11-26 | 2009-11-24 | 48.728 | 3,037 | +1,458 | 0.01% | 147,986 |
| 2009-11-25 | 2009-11-23 | 49.716 | 1,579 | -1,458 | 0.00% | 78,501 |
| 2009-10-29 | 2009-10-27 | 57.617 | 3,037 | +2,430 | 0.02% | 174,984 |
| 2009-10-28 | 2009-10-23 | 58.934 | 607 | -3,038 | 0.00% | 35,773 |
| 2009-10-27 | 2009-10-22 | 59.922 | 3,645 | +608 | 0.02% | 218,416 |
| 2009-10-23 | 2009-10-21 | 58.276 | 3,037 | +3,037 | 0.02% | 176,984 |
| 2009-10-20 | 2009-10-16 | 57.288 | 0 | -1,579 | ||
| 2009-10-16 | 2009-10-14 | 53.996 | 1,579 | -1,458 | 0.01% | 85,259 |
| 2009-10-12 | 2009-10-08 | 55.971 | 3,037 | +3,037 | 0.02% | 169,984 |
| 2009-10-07 | 2009-10-05 | 55.642 | 0 | -607 | ||
| 2009-09-29 | 2009-09-25 | 53.996 | 607 | +486 | 0.00% | 32,775 |
| 2009-09-25 | 2009-09-23 | 52.679 | 121 | +121 | 0.00% | 6,374 |
| 2009-09-24 | 2009-09-22 | 51.032 | 0 | -121 | ||
| 2009-09-22 | 2009-09-18 | 47.740 | 121 | -122 | 0.00% | 5,777 |
| 2009-09-21 | 2009-09-17 | 47.411 | 243 | +243 | 0.00% | 11,521 |
| 2009-09-17 | 2009-09-15 | 48.069 | 0 | -121 | ||
| 2009-09-16 | 2009-09-14 | 49.716 | 121 | -486 | 0.00% | 6,016 |
| 2009-09-09 | 2009-09-07 | 44.777 | 607 | +607 | 0.00% | 27,180 |
| 2009-09-02 | 2009-08-31 | 42.801 | 0 | -121 | ||
| 2009-08-28 | 2009-08-26 | 46.423 | 121 | -243 | 0.00% | 5,617 |
| 2009-08-27 | 2009-08-25 | 47.411 | 364 | +243 | 0.00% | 17,258 |
| 2009-07-24 | 2009-07-22 | 51.691 | 121 | +121 | 0.00% | 6,255 |
| 2009-06-11 | 2009-06-09 | 54.325 | 0 | -3,037 | ||
| 2009-06-05 | 2009-06-03 | 56.959 | 3,037 | -608 | 0.02% | 172,984 |
| 2009-06-04 | 2009-06-02 | 55.313 | 3,645 | +1,823 | 0.02% | 201,615 |
| 2009-05-29 | 2009-05-26 | 54.325 | 1,822 | +1,822 | 0.01% | 98,980 |
| 2009-05-27 | 2009-05-25 | 53.337 | 0 | -607 | ||
| 2009-05-26 | 2009-05-22 | 53.008 | 607 | +607 | 0.00% | 32,176 |
| 2009-05-25 | 2009-05-21 | 54.654 | 0 | -607 | ||
| 2009-05-22 | 2009-05-20 | 49.716 | 607 | -1,823 | 0.00% | 30,177 |
| 2009-05-14 | 2009-05-12 | 46.752 | 2,430 | -1,215 | 0.02% | 113,608 |
| 2009-05-13 | 2009-05-11 | 40.497 | 3,645 | +1,823 | 0.02% | 147,611 |
| 2009-05-11 | 2009-05-07 | 46.094 | 1,822 | -608 | 0.01% | 83,983 |
| 2009-05-07 | 2009-05-05 | 38.521 | 2,430 | -2,308 | 0.02% | 93,607 |
| 2009-05-06 | 2009-05-04 | 32.595 | 4,738 | -1,580 | 0.03% | 154,435 |
| 2009-05-04 | 2009-04-29 | 30.949 | 6,318 | +1,580 | 0.04% | 195,534 |
| 2009-04-29 | 2009-04-27 | 32.924 | 4,738 | +972 | 0.03% | 155,995 |
| 2009-04-24 | 2009-04-22 | 35.558 | 3,766 | -608 | 0.02% | 133,912 |
| 2009-04-22 | 2009-04-20 | 36.546 | 4,374 | -1,458 | 0.03% | 159,852 |
| 2009-04-21 | 2009-04-17 | 37.204 | 5,832 | -607 | 0.04% | 216,976 |
| 2009-04-20 | 2009-04-16 | 36.875 | 6,439 | +3,280 | 0.04% | 237,439 |
| 2009-04-17 | 2009-04-15 | 35.887 | 3,159 | +608 | 0.02% | 113,368 |
| 2009-04-14 | 2009-04-08 | 33.253 | 2,551 | -486 | 0.02% | 84,829 |
| 2009-03-30 | 2009-03-26 | 37.863 | 3,037 | +1,215 | 0.02% | 114,989 |
| 2009-03-27 | 2009-03-25 | 37.863 | 1,822 | +607 | 0.01% | 68,986 |
| 2009-03-25 | 2009-03-23 | 38.192 | 1,215 | +365 | 0.01% | 46,403 |
| 2009-03-24 | 2009-03-20 | 38.192 | 850 | +607 | 0.01% | 32,463 |
| 2009-03-23 | 2009-03-19 | 37.863 | 243 | +243 | 0.00% | 9,201 |
| 2009-03-05 | 2009-03-03 | 39.838 | 0 | -121 | ||
| 2009-03-02 | 2009-02-26 | 41.155 | 121 | +121 | 0.00% | 4,980 |
| 2009-02-24 | 2009-02-20 | 48.069 | 0 | -1,701 | ||
| 2009-02-18 | 2009-02-16 | 43.131 | 1,701 | +1,701 | 0.01% | 73,365 |
| 2009-02-13 | 2009-02-11 | 46.752 | 0 | -121 | ||
| 2009-02-12 | 2009-02-10 | 48.069 | 121 | -851 | 0.00% | 5,816 |
| 2009-02-11 | 2009-02-09 | 37.204 | 972 | +122 | 0.01% | 36,163 |
| 2009-02-02 | 2009-01-29 | 18.767 | 850 | -1,215 | 0.01% | 15,952 |
| 2008-12-29 | 2008-12-22 | 18.438 | 2,065 | -729 | 0.02% | 38,074 |
| 2008-12-23 | 2008-12-19 | 15.474 | 2,794 | -972 | 0.02% | 43,235 |
| 2008-12-19 | 2008-12-17 | 16.462 | 3,766 | -1,823 | 0.03% | 61,996 |
| 2008-12-18 | 2008-12-16 | 14.487 | 5,589 | +2,673 | 0.04% | 80,966 |
| 2008-12-17 | 2008-12-15 | 15.310 | 2,916 | -972 | 0.02% | 44,643 |
| 2008-12-16 | 2008-12-12 | 12.676 | 3,888 | -607 | 0.03% | 49,284 |
| 2008-12-15 | 2008-12-11 | 13.170 | 4,495 | +607 | 0.03% | 59,198 |
| 2008-12-12 | 2008-12-10 | 13.499 | 3,888 | -1,822 | 0.03% | 52,484 |
| 2008-12-11 | 2008-12-09 | 12.511 | 5,710 | +1,822 | 0.04% | 71,439 |
| 2008-12-09 | 2008-12-05 | 13.499 | 3,888 | +1,823 | 0.03% | 52,484 |
| 2008-12-08 | 2008-12-04 | 14.487 | 2,065 | -3,645 | 0.02% | 29,915 |
| 2008-12-04 | 2008-12-02 | 11.359 | 5,710 | +2,430 | 0.04% | 64,859 |
| 2008-12-02 | 2008-11-28 | 12.182 | 3,280 | -729 | 0.02% | 39,957 |
| 2008-10-27 | 2008-10-23 | 11.688 | 4,009 | +1,215 | 0.03% | 46,858 |
| 2008-10-23 | 2008-10-21 | 14.157 | 2,794 | +486 | 0.02% | 39,556 |
| 2008-10-17 | 2008-10-15 | 19.425 | 2,308 | -122 | 0.02% | 44,834 |
| 2008-10-16 | 2008-10-14 | 14.322 | 2,430 | -1,215 | 0.02% | 34,803 |
| 2008-10-13 | 2008-10-09 | 11.523 | 3,645 | +1,215 | 0.03% | 42,003 |
| 2008-10-10 | 2008-10-08 | 14.157 | 2,430 | -607 | 0.02% | 34,402 |
| 2008-10-09 | 2008-10-06 | 20.742 | 3,037 | +2,916 | 0.02% | 62,994 |
| 2008-10-08 | 2008-10-03 | 31.278 | 121 | +121 | 0.00% | 3,785 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy