History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 79,410 | +0 | 0.03% | 53,999 |
| 2025-10-13 | 2025-10-09 | 0.680 | 79,410 | +0 | 0.03% | 53,999 |
| 2025-10-10 | 2025-10-08 | 0.720 | 79,410 | +0 | 0.03% | 57,175 |
| 2025-10-09 | 2025-10-06 | 0.700 | 79,410 | +0 | 0.03% | 55,587 |
| 2025-10-08 | 2025-10-03 | 0.680 | 79,410 | +0 | 0.03% | 53,999 |
| 2025-10-06 | 2025-10-02 | 0.680 | 79,410 | +0 | 0.03% | 53,999 |
| 2025-10-03 | 2025-09-30 | 0.680 | 79,410 | +0 | 0.03% | 53,999 |
| 2025-10-02 | 2025-09-29 | 0.700 | 79,410 | +0 | 0.03% | 55,587 |
| 2025-09-30 | 2025-09-26 | 0.690 | 79,410 | +0 | 0.03% | 54,793 |
| 2025-09-29 | 2025-09-25 | 0.700 | 79,410 | +0 | 0.03% | 55,587 |
| 2025-09-26 | 2025-09-24 | 0.700 | 79,410 | +0 | 0.03% | 55,587 |
| 2025-09-25 | 2025-09-23 | 0.710 | 79,410 | +0 | 0.03% | 56,381 |
| 2025-09-24 | 2025-09-22 | 0.740 | 79,410 | +0 | 0.03% | 58,763 |
| 2025-09-23 | 2025-09-19 | 0.700 | 79,410 | +0 | 0.03% | 55,587 |
| 2025-09-22 | 2025-09-18 | 0.740 | 79,410 | +0 | 0.03% | 58,763 |
| 2025-09-19 | 2025-09-17 | 0.740 | 79,410 | +0 | 0.03% | 58,763 |
| 2025-09-18 | 2025-09-16 | 0.740 | 79,410 | +0 | 0.03% | 58,763 |
| 2025-09-17 | 2025-09-15 | 0.750 | 79,410 | +0 | 0.03% | 59,558 |
| 2025-09-16 | 2025-09-12 | 0.710 | 79,410 | +0 | 0.03% | 56,381 |
| 2025-09-15 | 2025-09-11 | 0.750 | 79,410 | +0 | 0.03% | 59,558 |
| 2025-09-12 | 2025-09-10 | 0.750 | 79,410 | +0 | 0.03% | 59,558 |
| 2025-09-11 | 2025-09-09 | 0.750 | 79,410 | +0 | 0.03% | 59,558 |
| 2025-09-10 | 2025-09-08 | 0.750 | 79,410 | +0 | 0.03% | 59,558 |
| 2025-09-09 | 2025-09-05 | 0.750 | 79,410 | +0 | 0.03% | 59,558 |
| 2025-09-08 | 2025-09-04 | 0.750 | 79,410 | +0 | 0.03% | 59,558 |
| 2025-09-05 | 2025-09-03 | 0.750 | 79,410 | +0 | 0.03% | 59,558 |
| 2025-09-04 | 2025-09-02 | 0.740 | 79,410 | +0 | 0.03% | 58,763 |
| 2025-09-03 | 2025-09-01 | 0.690 | 79,410 | +0 | 0.03% | 54,793 |
| 2025-09-02 | 2025-08-29 | 0.670 | 79,410 | +0 | 0.03% | 53,205 |
| 2025-09-01 | 2025-08-28 | 0.700 | 79,410 | +0 | 0.03% | 55,587 |
| 2025-08-29 | 2025-08-27 | 0.700 | 79,410 | +0 | 0.03% | 55,587 |
| 2025-08-28 | 2025-08-26 | 0.790 | 79,410 | +0 | 0.03% | 62,734 |
| 2025-08-27 | 2025-08-25 | 0.790 | 79,410 | +0 | 0.03% | 62,734 |
| 2025-08-26 | 2025-08-22 | 0.960 | 79,410 | +0 | 0.03% | 76,234 |
| 2025-08-25 | 2025-08-21 | 0.930 | 79,410 | +0 | 0.03% | 73,851 |
| 2025-08-22 | 2025-08-20 | 1.020 | 79,410 | +0 | 0.03% | 80,998 |
| 2025-08-21 | 2025-08-19 | 0.600 | 79,410 | +0 | 0.03% | 47,646 |
| 2025-08-20 | 2025-08-18 | 0.620 | 79,410 | +0 | 0.03% | 49,234 |
| 2025-08-19 | 2025-08-15 | 0.620 | 79,410 | +0 | 0.03% | 49,234 |
| 2025-08-18 | 2025-08-14 | 0.620 | 79,410 | +0 | 0.03% | 49,234 |
| 2025-08-15 | 2025-08-13 | 0.590 | 79,410 | +0 | 0.03% | 46,852 |
| 2025-08-14 | 2025-08-12 | 0.620 | 79,410 | +0 | 0.03% | 49,234 |
| 2025-08-13 | 2025-08-11 | 0.620 | 79,410 | +0 | 0.03% | 49,234 |
| 2025-08-12 | 2025-08-08 | 0.630 | 79,410 | +0 | 0.03% | 50,028 |
| 2025-08-11 | 2025-08-07 | 0.580 | 79,410 | +0 | 0.03% | 46,058 |
| 2025-08-08 | 2025-08-06 | 0.560 | 79,410 | +0 | 0.03% | 44,470 |
| 2025-08-07 | 2025-08-05 | 0.560 | 79,410 | +0 | 0.03% | 44,470 |
| 2025-08-06 | 2025-08-04 | 0.590 | 79,410 | +0 | 0.03% | 46,852 |
| 2025-08-05 | 2025-08-01 | 0.580 | 79,410 | +0 | 0.03% | 46,058 |
| 2025-08-04 | 2025-07-31 | 0.580 | 79,410 | +0 | 0.03% | 46,058 |
| 2025-08-01 | 2025-07-30 | 0.580 | 79,410 | +0 | 0.03% | 46,058 |
| 2025-07-31 | 2025-07-29 | 0.580 | 79,410 | +0 | 0.03% | 46,058 |
| 2025-07-30 | 2025-07-28 | 0.600 | 79,410 | +0 | 0.03% | 47,646 |
| 2025-07-29 | 2025-07-25 | 0.630 | 79,410 | +0 | 0.03% | 50,028 |
| 2025-07-28 | 2025-07-24 | 0.640 | 79,410 | +0 | 0.03% | 50,822 |
| 2025-07-25 | 2025-07-23 | 0.640 | 79,410 | +0 | 0.03% | 50,822 |
| 2025-07-24 | 2025-07-22 | 0.600 | 79,410 | +0 | 0.03% | 47,646 |
| 2025-07-23 | 2025-07-21 | 0.640 | 79,410 | +0 | 0.03% | 50,822 |
| 2025-07-22 | 2025-07-18 | 0.640 | 79,410 | +0 | 0.03% | 50,822 |
| 2025-07-21 | 2025-07-17 | 0.640 | 79,410 | +0 | 0.03% | 50,822 |
| 2025-07-18 | 2025-07-16 | 0.630 | 79,410 | +0 | 0.03% | 50,028 |
| 2025-07-17 | 2025-07-15 | 0.630 | 79,410 | +0 | 0.03% | 50,028 |
| 2025-07-16 | 2025-07-14 | 0.650 | 79,410 | +0 | 0.03% | 51,616 |
| 2025-07-15 | 2025-07-11 | 0.650 | 79,410 | +0 | 0.03% | 51,616 |
| 2025-07-14 | 2025-07-10 | 0.620 | 79,410 | +0 | 0.03% | 49,234 |
| 2025-07-11 | 2025-07-09 | 0.550 | 79,410 | +0 | 0.03% | 43,676 |
| 2025-07-10 | 2025-07-08 | 0.570 | 79,410 | +0 | 0.03% | 45,264 |
| 2025-07-09 | 2025-07-07 | 0.570 | 79,410 | +0 | 0.03% | 45,264 |
| 2025-07-08 | 2025-07-04 | 0.540 | 79,410 | +0 | 0.03% | 42,881 |
| 2025-07-07 | 2025-07-03 | 0.560 | 79,410 | +0 | 0.03% | 44,470 |
| 2025-07-04 | 2025-07-02 | 0.560 | 79,410 | +0 | 0.03% | 44,470 |
| 2025-07-03 | 2025-06-30 | 0.550 | 79,410 | +0 | 0.03% | 43,676 |
| 2025-07-02 | 2025-06-27 | 0.560 | 79,410 | +0 | 0.03% | 44,470 |
| 2025-06-30 | 2025-06-26 | 0.540 | 79,410 | +0 | 0.03% | 42,881 |
| 2025-06-27 | 2025-06-25 | 0.550 | 79,410 | +0 | 0.03% | 43,676 |
| 2025-06-26 | 2025-06-24 | 0.540 | 79,410 | +0 | 0.03% | 42,881 |
| 2025-06-25 | 2025-06-23 | 0.540 | 79,410 | +0 | 0.03% | 42,881 |
| 2025-06-24 | 2025-06-20 | 0.530 | 79,410 | +0 | 0.03% | 42,087 |
| 2025-06-23 | 2025-06-19 | 0.540 | 79,410 | +0 | 0.03% | 42,881 |
| 2025-06-20 | 2025-06-18 | 0.550 | 79,410 | +0 | 0.03% | 43,676 |
| 2025-06-19 | 2025-06-17 | 0.540 | 79,410 | +0 | 0.03% | 42,881 |
| 2025-06-18 | 2025-06-16 | 0.580 | 79,410 | +0 | 0.03% | 46,058 |
| 2025-06-17 | 2025-06-13 | 0.600 | 79,410 | +0 | 0.03% | 47,646 |
| 2025-06-16 | 2025-06-12 | 0.580 | 79,410 | +0 | 0.03% | 46,058 |
| 2025-06-13 | 2025-06-11 | 0.620 | 79,410 | +0 | 0.03% | 49,234 |
| 2025-06-12 | 2025-06-10 | 0.590 | 79,410 | +0 | 0.03% | 46,852 |
| 2025-06-11 | 2025-06-09 | 0.500 | 79,410 | +0 | 0.03% | 39,705 |
| 2025-06-10 | 2025-06-06 | 0.485 | 79,410 | +0 | 0.03% | 38,514 |
| 2025-06-09 | 2025-06-05 | 0.480 | 79,410 | +0 | 0.03% | 38,117 |
| 2025-06-06 | 2025-06-04 | 0.490 | 79,410 | +0 | 0.03% | 38,911 |
| 2025-06-05 | 2025-06-03 | 0.490 | 79,410 | +0 | 0.03% | 38,911 |
| 2025-06-04 | 2025-06-02 | 0.490 | 79,410 | +0 | 0.03% | 38,911 |
| 2025-06-03 | 2025-05-30 | 0.490 | 79,410 | +0 | 0.03% | 38,911 |
| 2025-06-02 | 2025-05-29 | 0.485 | 79,410 | +0 | 0.03% | 38,514 |
| 2025-05-30 | 2025-05-28 | 0.490 | 79,410 | +0 | 0.03% | 38,911 |
| 2025-05-29 | 2025-05-27 | 0.490 | 79,410 | +0 | 0.03% | 38,911 |
| 2025-05-28 | 2025-05-26 | 0.495 | 79,410 | +0 | 0.03% | 39,308 |
| 2025-05-27 | 2025-05-23 | 0.495 | 79,410 | +0 | 0.03% | 39,308 |
| 2025-05-26 | 2025-05-22 | 0.495 | 79,410 | +0 | 0.03% | 39,308 |
| 2025-05-23 | 2025-05-21 | 0.500 | 79,410 | +0 | 0.03% | 39,705 |
| 2025-05-22 | 2025-05-20 | 0.500 | 79,410 | +0 | 0.03% | 39,705 |
| 2025-05-21 | 2025-05-19 | 0.485 | 79,410 | +0 | 0.03% | 38,514 |
| 2025-05-20 | 2025-05-16 | 0.485 | 79,410 | +0 | 0.03% | 38,514 |
| 2025-05-19 | 2025-05-15 | 0.480 | 79,410 | +0 | 0.03% | 38,117 |
| 2025-05-16 | 2025-05-14 | 0.485 | 79,410 | +0 | 0.03% | 38,514 |
| 2025-05-15 | 2025-05-13 | 0.500 | 79,410 | +0 | 0.03% | 39,705 |
| 2025-05-14 | 2025-05-12 | 0.500 | 79,410 | +0 | 0.03% | 39,705 |
| 2025-05-13 | 2025-05-09 | 0.500 | 79,410 | +0 | 0.03% | 39,705 |
| 2025-05-12 | 2025-05-08 | 0.500 | 79,410 | +0 | 0.03% | 39,705 |
| 2025-05-09 | 2025-05-07 | 0.500 | 79,410 | +0 | 0.03% | 39,705 |
| 2025-05-08 | 2025-05-06 | 0.500 | 79,410 | +0 | 0.03% | 39,705 |
| 2025-05-07 | 2025-05-02 | 0.495 | 79,410 | +0 | 0.03% | 39,308 |
| 2025-05-06 | 2025-04-30 | 0.500 | 79,410 | +0 | 0.03% | 39,705 |
| 2025-05-02 | 2025-04-29 | 0.500 | 79,410 | +0 | 0.03% | 39,705 |
| 2025-04-30 | 2025-04-28 | 0.500 | 79,410 | +0 | 0.03% | 39,705 |
| 2025-04-29 | 2025-04-25 | 0.500 | 79,410 | +0 | 0.03% | 39,705 |
| 2025-04-28 | 2025-04-24 | 0.500 | 79,410 | +0 | 0.03% | 39,705 |
| 2025-04-25 | 2025-04-23 | 0.500 | 79,410 | +0 | 0.03% | 39,705 |
| 2025-04-24 | 2025-04-22 | 0.500 | 79,410 | +0 | 0.03% | 39,705 |
| 2025-04-23 | 2025-04-17 | 0.495 | 79,410 | +0 | 0.03% | 39,308 |
| 2025-04-22 | 2025-04-16 | 0.495 | 79,410 | +0 | 0.03% | 39,308 |
| 2025-04-17 | 2025-04-15 | 0.495 | 79,410 | +0 | 0.03% | 39,308 |
| 2025-04-16 | 2025-04-14 | 0.495 | 79,410 | +0 | 0.03% | 39,308 |
| 2025-04-15 | 2025-04-11 | 0.495 | 79,410 | +0 | 0.03% | 39,308 |
| 2025-04-14 | 2025-04-10 | 0.495 | 79,410 | +0 | 0.03% | 39,308 |
| 2025-04-11 | 2025-04-09 | 0.495 | 79,410 | +0 | 0.03% | 39,308 |
| 2025-04-10 | 2025-04-08 | 0.495 | 79,410 | +0 | 0.03% | 39,308 |
| 2025-04-09 | 2025-04-07 | 0.470 | 79,410 | +0 | 0.03% | 37,323 |
| 2025-04-08 | 2025-04-03 | 0.475 | 79,410 | +0 | 0.03% | 37,720 |
| 2025-04-07 | 2025-04-02 | 0.495 | 79,410 | +0 | 0.03% | 39,308 |
| 2025-04-03 | 2025-04-01 | 0.495 | 79,410 | +0 | 0.03% | 39,308 |
| 2025-04-02 | 2025-03-31 | 0.495 | 79,410 | +0 | 0.03% | 39,308 |
| 2025-04-01 | 2025-03-28 | 0.495 | 79,410 | +0 | 0.03% | 39,308 |
| 2025-03-31 | 2025-03-27 | 0.495 | 79,410 | +0 | 0.03% | 39,308 |
| 2025-03-28 | 2025-03-26 | 0.495 | 79,410 | +0 | 0.03% | 39,308 |
| 2025-03-27 | 2025-03-25 | 0.495 | 79,410 | +0 | 0.03% | 39,308 |
| 2025-03-26 | 2025-03-24 | 0.495 | 79,410 | +0 | 0.03% | 39,308 |
| 2025-03-25 | 2025-03-21 | 0.530 | 79,410 | +0 | 0.03% | 42,087 |
| 2025-03-24 | 2025-03-20 | 0.530 | 79,410 | +0 | 0.03% | 42,087 |
| 2025-03-21 | 2025-03-19 | 0.530 | 79,410 | +0 | 0.03% | 42,087 |
| 2025-03-20 | 2025-03-18 | 0.530 | 79,410 | +0 | 0.03% | 42,087 |
| 2025-03-19 | 2025-03-17 | 0.510 | 79,410 | +0 | 0.03% | 40,499 |
| 2025-03-18 | 2025-03-14 | 0.510 | 79,410 | +0 | 0.03% | 40,499 |
| 2025-03-17 | 2025-03-13 | 0.500 | 79,410 | +0 | 0.03% | 39,705 |
| 2025-03-14 | 2025-03-12 | 0.530 | 79,410 | +0 | 0.03% | 42,087 |
| 2025-03-13 | 2025-03-11 | 0.495 | 79,410 | +0 | 0.03% | 39,308 |
| 2025-03-12 | 2025-03-10 | 0.510 | 79,410 | +0 | 0.03% | 40,499 |
| 2025-03-11 | 2025-03-07 | 0.500 | 79,410 | +0 | 0.03% | 39,705 |
| 2025-03-10 | 2025-03-06 | 0.495 | 79,410 | +0 | 0.03% | 39,308 |
| 2025-03-07 | 2025-03-05 | 0.490 | 79,410 | +0 | 0.03% | 38,911 |
| 2025-03-06 | 2025-03-04 | 0.490 | 79,410 | +0 | 0.03% | 38,911 |
| 2025-03-05 | 2025-03-03 | 0.490 | 79,410 | +0 | 0.03% | 38,911 |
| 2025-03-04 | 2025-02-28 | 0.490 | 79,410 | +0 | 0.03% | 38,911 |
| 2025-03-03 | 2025-02-27 | 0.480 | 79,410 | +0 | 0.03% | 38,117 |
| 2025-02-28 | 2025-02-26 | 0.485 | 79,410 | +0 | 0.03% | 38,514 |
| 2025-02-27 | 2025-02-25 | 0.495 | 79,410 | +0 | 0.03% | 39,308 |
| 2025-02-26 | 2025-02-24 | 0.495 | 79,410 | +0 | 0.03% | 39,308 |
| 2025-02-25 | 2025-02-21 | 0.495 | 79,410 | +0 | 0.03% | 39,308 |
| 2025-02-24 | 2025-02-20 | 0.495 | 79,410 | +0 | 0.03% | 39,308 |
| 2025-02-21 | 2025-02-19 | 0.495 | 79,410 | +0 | 0.03% | 39,308 |
| 2025-02-20 | 2025-02-18 | 0.520 | 79,410 | +0 | 0.03% | 41,293 |
| 2025-02-19 | 2025-02-17 | 0.520 | 79,410 | +0 | 0.03% | 41,293 |
| 2025-02-18 | 2025-02-14 | 0.520 | 79,410 | +0 | 0.03% | 41,293 |
| 2025-02-17 | 2025-02-13 | 0.500 | 79,410 | +0 | 0.03% | 39,705 |
| 2025-02-14 | 2025-02-12 | 0.520 | 79,410 | +0 | 0.03% | 41,293 |
| 2025-02-13 | 2025-02-11 | 0.530 | 79,410 | +0 | 0.03% | 42,087 |
| 2025-02-12 | 2025-02-10 | 0.520 | 79,410 | +0 | 0.03% | 41,293 |
| 2025-02-11 | 2025-02-07 | 0.520 | 79,410 | +0 | 0.03% | 41,293 |
| 2025-02-10 | 2025-02-06 | 0.510 | 79,410 | +0 | 0.03% | 40,499 |
| 2025-02-07 | 2025-02-05 | 0.530 | 79,410 | +0 | 0.03% | 42,087 |
| 2025-02-06 | 2025-02-04 | 0.530 | 79,410 | +0 | 0.03% | 42,087 |
| 2025-02-05 | 2025-02-03 | 0.530 | 79,410 | +0 | 0.03% | 42,087 |
| 2025-02-04 | 2025-01-28 | 0.530 | 79,410 | +0 | 0.03% | 42,087 |
| 2025-02-03 | 2025-01-24 | 0.530 | 79,410 | +0 | 0.03% | 42,087 |
| 2025-01-27 | 2025-01-23 | 0.540 | 79,410 | +0 | 0.03% | 42,881 |
| 2025-01-24 | 2025-01-22 | 0.530 | 79,410 | +0 | 0.03% | 42,087 |
| 2025-01-23 | 2025-01-21 | 0.495 | 79,410 | +0 | 0.03% | 39,308 |
| 2025-01-22 | 2025-01-20 | 0.495 | 79,410 | +0 | 0.03% | 39,308 |
| 2025-01-21 | 2025-01-17 | 0.490 | 79,410 | +0 | 0.03% | 38,911 |
| 2025-01-20 | 2025-01-16 | 0.510 | 79,410 | +0 | 0.03% | 40,499 |
| 2025-01-17 | 2025-01-15 | 0.500 | 79,410 | +0 | 0.03% | 39,705 |
| 2025-01-16 | 2025-01-14 | 0.500 | 79,410 | +0 | 0.03% | 39,705 |
| 2025-01-15 | 2025-01-13 | 0.500 | 79,410 | +0 | 0.03% | 39,705 |
| 2025-01-14 | 2025-01-10 | 0.510 | 79,410 | +0 | 0.03% | 40,499 |
| 2025-01-13 | 2025-01-09 | 0.490 | 79,410 | +0 | 0.03% | 38,911 |
| 2025-01-10 | 2025-01-08 | 0.510 | 79,410 | +0 | 0.03% | 40,499 |
| 2025-01-09 | 2025-01-07 | 0.465 | 79,410 | +0 | 0.03% | 36,926 |
| 2025-01-08 | 2025-01-06 | 0.470 | 79,410 | +0 | 0.03% | 37,323 |
| 2025-01-07 | 2025-01-03 | 0.495 | 79,410 | +0 | 0.03% | 39,308 |
| 2025-01-06 | 2025-01-02 | 0.500 | 79,410 | +0 | 0.03% | 39,705 |
| 2025-01-03 | 2024-12-31 | 0.510 | 79,410 | +0 | 0.03% | 40,499 |
| 2025-01-02 | 2024-12-27 | 0.510 | 79,410 | +0 | 0.03% | 40,499 |
| 2024-12-30 | 2024-12-24 | 0.480 | 79,410 | +0 | 0.03% | 38,117 |
| 2024-12-27 | 2024-12-20 | 0.490 | 79,410 | +0 | 0.03% | 38,911 |
| 2024-12-23 | 2024-12-19 | 0.440 | 79,410 | +0 | 0.03% | 34,940 |
| 2024-12-20 | 2024-12-18 | 0.490 | 79,410 | +0 | 0.03% | 38,911 |
| 2024-12-19 | 2024-12-17 | 0.520 | 79,410 | +0 | 0.03% | 41,293 |
| 2024-12-18 | 2024-12-16 | 0.530 | 79,410 | +0 | 0.03% | 42,087 |
| 2024-12-17 | 2024-12-13 | 0.530 | 79,410 | +0 | 0.03% | 42,087 |
| 2024-12-16 | 2024-12-12 | 0.520 | 79,410 | +0 | 0.03% | 41,293 |
| 2024-12-13 | 2024-12-11 | 0.520 | 79,410 | +0 | 0.03% | 41,293 |
| 2024-12-12 | 2024-12-10 | 0.510 | 79,410 | +0 | 0.03% | 40,499 |
| 2024-12-11 | 2024-12-09 | 0.510 | 79,410 | +0 | 0.03% | 40,499 |
| 2024-12-10 | 2024-12-06 | 0.510 | 79,410 | +0 | 0.03% | 40,499 |
| 2024-12-09 | 2024-12-05 | 0.520 | 79,410 | +0 | 0.03% | 41,293 |
| 2024-12-06 | 2024-12-04 | 0.495 | 79,410 | +0 | 0.03% | 39,308 |
| 2024-12-05 | 2024-12-03 | 0.470 | 79,410 | +0 | 0.03% | 37,323 |
| 2024-12-04 | 2024-12-02 | 0.480 | 79,410 | +0 | 0.03% | 38,117 |
| 2024-12-03 | 2024-11-29 | 0.470 | 79,410 | +0 | 0.03% | 37,323 |
| 2024-12-02 | 2024-11-28 | 0.490 | 79,410 | +0 | 0.03% | 38,911 |
| 2024-11-29 | 2024-11-27 | 0.490 | 79,410 | +0 | 0.03% | 38,911 |
| 2024-11-28 | 2024-11-26 | 0.480 | 79,410 | +0 | 0.03% | 38,117 |
| 2024-11-27 | 2024-11-25 | 0.480 | 79,410 | +0 | 0.03% | 38,117 |
| 2024-11-26 | 2024-11-22 | 0.510 | 79,410 | +0 | 0.03% | 40,499 |
| 2024-11-25 | 2024-11-21 | 0.530 | 79,410 | +0 | 0.03% | 42,087 |
| 2024-11-22 | 2024-11-20 | 0.550 | 79,410 | +0 | 0.03% | 43,676 |
| 2024-11-21 | 2024-11-19 | 0.540 | 79,410 | +0 | 0.03% | 42,881 |
| 2024-11-20 | 2024-11-18 | 0.550 | 79,410 | +0 | 0.03% | 43,676 |
| 2024-11-19 | 2024-11-15 | 0.550 | 79,410 | +0 | 0.03% | 43,676 |
| 2024-11-18 | 2024-11-14 | 0.550 | 79,410 | +0 | 0.03% | 43,676 |
| 2024-11-15 | 2024-11-13 | 0.560 | 79,410 | +0 | 0.03% | 44,470 |
| 2024-11-14 | 2024-11-12 | 0.560 | 79,410 | +0 | 0.03% | 44,470 |
| 2024-11-13 | 2024-11-11 | 0.550 | 79,410 | +0 | 0.03% | 43,676 |
| 2024-11-12 | 2024-11-08 | 0.570 | 79,410 | +0 | 0.03% | 45,264 |
| 2024-11-11 | 2024-11-07 | 0.570 | 79,410 | +0 | 0.03% | 45,264 |
| 2024-11-08 | 2024-11-06 | 0.560 | 79,410 | +0 | 0.03% | 44,470 |
| 2024-11-07 | 2024-11-05 | 0.570 | 79,410 | +0 | 0.03% | 45,264 |
| 2024-11-06 | 2024-11-04 | 0.570 | 79,410 | +0 | 0.03% | 45,264 |
| 2024-11-05 | 2024-11-01 | 0.540 | 79,410 | +0 | 0.03% | 42,881 |
| 2024-11-04 | 2024-10-31 | 0.550 | 79,410 | +0 | 0.03% | 43,676 |
| 2024-11-01 | 2024-10-30 | 0.570 | 79,410 | +0 | 0.03% | 45,264 |
| 2024-10-31 | 2024-10-29 | 0.580 | 79,410 | +0 | 0.03% | 46,058 |
| 2024-10-30 | 2024-10-28 | 0.590 | 79,410 | +0 | 0.03% | 46,852 |
| 2024-10-29 | 2024-10-25 | 0.600 | 79,410 | +0 | 0.03% | 47,646 |
| 2024-10-28 | 2024-10-24 | 0.600 | 79,410 | +0 | 0.03% | 47,646 |
| 2024-10-25 | 2024-10-23 | 0.610 | 79,410 | +0 | 0.03% | 48,440 |
| 2024-10-24 | 2024-10-22 | 0.620 | 79,410 | +0 | 0.03% | 49,234 |
| 2024-10-23 | 2024-10-21 | 0.600 | 79,410 | +0 | 0.03% | 47,646 |
| 2024-10-22 | 2024-10-18 | 0.630 | 79,410 | +0 | 0.03% | 50,028 |
| 2024-10-21 | 2024-10-17 | 0.640 | 79,410 | +0 | 0.03% | 50,822 |
| 2024-10-18 | 2024-10-16 | 0.590 | 79,410 | +0 | 0.03% | 46,852 |
| 2024-10-17 | 2024-10-15 | 0.590 | 79,410 | +0 | 0.03% | 46,852 |
| 2024-10-16 | 2024-10-14 | 0.590 | 79,410 | +0 | 0.03% | 46,852 |
| 2024-10-15 | 2024-10-10 | 0.600 | 79,410 | +0 | 0.03% | 47,646 |
| 2024-10-14 | 2024-10-09 | 0.590 | 79,410 | +0 | 0.03% | 46,852 |
| 2024-10-10 | 2024-10-08 | 0.620 | 79,410 | +0 | 0.03% | 49,234 |
| 2024-10-09 | 2024-10-07 | 0.730 | 79,410 | +0 | 0.03% | 57,969 |
| 2024-10-08 | 2024-10-04 | 0.640 | 79,410 | +0 | 0.03% | 50,822 |
| 2024-10-07 | 2024-10-03 | 0.620 | 79,410 | +0 | 0.03% | 49,234 |
| 2024-10-04 | 2024-10-02 | 0.620 | 79,410 | +0 | 0.03% | 49,234 |
| 2024-10-03 | 2024-09-30 | 0.640 | 79,410 | +0 | 0.03% | 50,822 |
| 2024-10-02 | 2024-09-27 | 0.590 | 79,410 | +0 | 0.03% | 46,852 |
| 2024-09-30 | 2024-09-26 | 0.620 | 79,410 | +0 | 0.03% | 49,234 |
| 2024-09-27 | 2024-09-25 | 0.640 | 79,410 | +0 | 0.03% | 50,822 |
| 2024-09-26 | 2024-09-24 | 0.610 | 79,410 | +0 | 0.03% | 48,440 |
| 2024-09-25 | 2024-09-23 | 0.600 | 79,410 | +0 | 0.03% | 47,646 |
| 2024-09-24 | 2024-09-20 | 0.580 | 79,410 | +0 | 0.03% | 46,058 |
| 2024-09-23 | 2024-09-19 | 0.600 | 79,410 | +0 | 0.03% | 47,646 |
| 2024-09-20 | 2024-09-17 | 0.580 | 79,410 | +0 | 0.03% | 46,058 |
| 2024-09-19 | 2024-09-16 | 0.580 | 79,410 | +0 | 0.03% | 46,058 |
| 2024-09-17 | 2024-09-13 | 0.580 | 79,410 | +0 | 0.03% | 46,058 |
| 2024-09-16 | 2024-09-12 | 0.560 | 79,410 | +0 | 0.03% | 44,470 |
| 2024-09-13 | 2024-09-11 | 0.590 | 79,410 | +0 | 0.03% | 46,852 |
| 2024-09-12 | 2024-09-10 | 0.620 | 79,410 | +0 | 0.03% | 49,234 |
| 2024-09-11 | 2024-09-09 | 0.620 | 79,410 | +0 | 0.03% | 49,234 |
| 2024-09-10 | 2024-09-05 | 0.610 | 79,410 | +0 | 0.03% | 48,440 |
| 2024-09-09 | 2024-09-04 | 0.610 | 79,410 | +0 | 0.03% | 48,440 |
| 2024-09-05 | 2024-09-03 | 0.620 | 79,410 | +0 | 0.03% | 49,234 |
| 2024-09-04 | 2024-09-02 | 0.630 | 79,410 | +0 | 0.03% | 50,028 |
| 2024-09-03 | 2024-08-30 | 0.640 | 79,410 | +0 | 0.03% | 50,822 |
| 2024-09-02 | 2024-08-29 | 0.630 | 79,410 | +0 | 0.03% | 50,028 |
| 2024-08-30 | 2024-08-28 | 0.630 | 79,410 | +0 | 0.03% | 50,028 |
| 2024-08-29 | 2024-08-27 | 0.630 | 79,410 | +0 | 0.03% | 50,028 |
| 2024-08-28 | 2024-08-26 | 0.630 | 79,410 | +0 | 0.03% | 50,028 |
| 2024-08-27 | 2024-08-23 | 0.620 | 79,410 | +0 | 0.03% | 49,234 |
| 2024-08-26 | 2024-08-22 | 0.650 | 79,410 | +0 | 0.03% | 51,616 |
| 2024-08-23 | 2024-08-21 | 0.680 | 79,410 | +0 | 0.03% | 53,999 |
| 2024-08-22 | 2024-08-20 | 0.680 | 79,410 | +0 | 0.03% | 53,999 |
| 2024-08-21 | 2024-08-19 | 0.680 | 79,410 | +0 | 0.03% | 53,999 |
| 2024-08-20 | 2024-08-16 | 0.680 | 79,410 | +0 | 0.03% | 53,999 |
| 2024-08-19 | 2024-08-15 | 0.680 | 79,410 | +0 | 0.03% | 53,999 |
| 2024-08-16 | 2024-08-14 | 0.650 | 79,410 | +0 | 0.03% | 51,616 |
| 2024-08-15 | 2024-08-13 | 0.650 | 79,410 | +0 | 0.03% | 51,616 |
| 2024-08-14 | 2024-08-12 | 0.700 | 79,410 | +0 | 0.03% | 55,587 |
| 2024-08-13 | 2024-08-09 | 0.680 | 79,410 | +0 | 0.03% | 53,999 |
| 2024-08-12 | 2024-08-08 | 0.670 | 79,410 | +0 | 0.03% | 53,205 |
| 2024-08-09 | 2024-08-07 | 0.650 | 79,410 | +0 | 0.03% | 51,616 |
| 2024-08-08 | 2024-08-06 | 0.700 | 79,410 | +0 | 0.03% | 55,587 |
| 2024-08-07 | 2024-08-05 | 0.670 | 79,410 | +0 | 0.03% | 53,205 |
| 2024-08-06 | 2024-08-02 | 0.690 | 79,410 | +0 | 0.03% | 54,793 |
| 2024-08-05 | 2024-08-01 | 0.710 | 79,410 | +0 | 0.03% | 56,381 |
| 2024-08-02 | 2024-07-31 | 0.710 | 79,410 | +0 | 0.03% | 56,381 |
| 2024-08-01 | 2024-07-30 | 0.680 | 79,410 | +0 | 0.03% | 53,999 |
| 2024-07-31 | 2024-07-29 | 0.660 | 79,410 | +0 | 0.03% | 52,411 |
| 2024-07-30 | 2024-07-26 | 0.670 | 79,410 | +0 | 0.03% | 53,205 |
| 2024-07-29 | 2024-07-25 | 0.660 | 79,410 | +0 | 0.03% | 52,411 |
| 2024-07-26 | 2024-07-24 | 0.690 | 79,410 | +0 | 0.03% | 54,793 |
| 2024-07-25 | 2024-07-23 | 0.690 | 79,410 | +0 | 0.03% | 54,793 |
| 2024-07-24 | 2024-07-22 | 0.690 | 79,410 | +0 | 0.03% | 54,793 |
| 2024-07-23 | 2024-07-19 | 0.690 | 79,410 | +0 | 0.03% | 54,793 |
| 2024-07-22 | 2024-07-18 | 0.690 | 79,410 | +0 | 0.03% | 54,793 |
| 2024-07-19 | 2024-07-17 | 0.650 | 79,410 | +0 | 0.03% | 51,616 |
| 2024-07-18 | 2024-07-16 | 0.700 | 79,410 | +0 | 0.03% | 55,587 |
| 2024-07-17 | 2024-07-15 | 0.690 | 79,410 | +0 | 0.03% | 54,793 |
| 2024-07-16 | 2024-07-12 | 0.700 | 79,410 | +0 | 0.03% | 55,587 |
| 2024-07-15 | 2024-07-11 | 0.730 | 79,410 | +0 | 0.03% | 57,969 |
| 2024-07-12 | 2024-07-10 | 0.730 | 79,410 | +0 | 0.03% | 57,969 |
| 2024-07-11 | 2024-07-09 | 0.760 | 79,410 | +0 | 0.03% | 60,352 |
| 2024-07-10 | 2024-07-08 | 0.740 | 79,410 | +0 | 0.03% | 58,763 |
| 2024-07-09 | 2024-07-05 | 0.760 | 79,410 | +0 | 0.03% | 60,352 |
| 2024-07-08 | 2024-07-04 | 0.780 | 79,410 | +0 | 0.03% | 61,940 |
| 2024-07-05 | 2024-07-03 | 0.810 | 79,410 | +0 | 0.03% | 64,322 |
| 2024-07-04 | 2024-07-02 | 0.790 | 79,410 | +0 | 0.03% | 62,734 |
| 2024-07-03 | 2024-06-28 | 0.810 | 79,410 | +0 | 0.03% | 64,322 |
| 2024-07-02 | 2024-06-27 | 0.810 | 79,410 | +0 | 0.03% | 64,322 |
| 2024-06-28 | 2024-06-26 | 0.850 | 79,410 | +0 | 0.03% | 67,498 |
| 2024-06-27 | 2024-06-25 | 0.730 | 79,410 | +0 | 0.03% | 57,969 |
| 2024-06-26 | 2024-06-24 | 0.610 | 79,410 | +0 | 0.03% | 48,440 |
| 2024-06-25 | 2024-06-21 | 0.600 | 79,410 | +0 | 0.03% | 47,646 |
| 2024-06-24 | 2024-06-20 | 0.620 | 79,410 | +0 | 0.03% | 49,234 |
| 2024-06-21 | 2024-06-19 | 0.650 | 79,410 | +0 | 0.03% | 51,616 |
| 2024-06-20 | 2024-06-18 | 0.660 | 79,410 | +0 | 0.03% | 52,411 |
| 2024-06-19 | 2024-06-17 | 0.680 | 79,410 | +0 | 0.03% | 53,999 |
| 2024-06-18 | 2024-06-14 | 0.700 | 79,410 | +0 | 0.03% | 55,587 |
| 2024-06-17 | 2024-06-13 | 0.760 | 79,410 | +0 | 0.03% | 60,352 |
| 2024-06-14 | 2024-06-12 | 0.560 | 79,410 | +0 | 0.03% | 44,470 |
| 2024-06-13 | 2024-06-11 | 0.500 | 79,410 | +0 | 0.03% | 39,705 |
| 2024-06-12 | 2024-06-07 | 0.530 | 79,410 | +0 | 0.03% | 42,087 |
| 2024-06-11 | 2024-06-06 | 0.530 | 79,410 | +0 | 0.03% | 42,087 |
| 2024-06-07 | 2024-06-05 | 0.550 | 79,410 | +0 | 0.03% | 43,676 |
| 2024-06-06 | 2024-06-04 | 0.570 | 79,410 | +0 | 0.03% | 45,264 |
| 2024-06-05 | 2024-06-03 | 0.580 | 79,410 | +0 | 0.03% | 46,058 |
| 2024-06-04 | 2024-05-31 | 0.590 | 79,410 | +0 | 0.03% | 46,852 |
| 2024-06-03 | 2024-05-30 | 0.650 | 79,410 | +0 | 0.03% | 51,616 |
| 2024-05-31 | 2024-05-29 | 0.670 | 79,410 | +0 | 0.03% | 53,205 |
| 2024-05-30 | 2024-05-28 | 0.680 | 79,410 | +0 | 0.03% | 53,999 |
| 2024-05-29 | 2024-05-27 | 0.670 | 79,410 | +0 | 0.03% | 53,205 |
| 2024-05-28 | 2024-05-24 | 0.670 | 79,410 | +0 | 0.03% | 53,205 |
| 2024-05-27 | 2024-05-23 | 0.660 | 79,410 | +0 | 0.03% | 52,411 |
| 2024-05-24 | 2024-05-22 | 0.660 | 79,410 | +0 | 0.03% | 52,411 |
| 2024-05-23 | 2024-05-21 | 0.670 | 79,410 | +0 | 0.03% | 53,205 |
| 2024-05-22 | 2024-05-20 | 0.720 | 79,410 | +0 | 0.03% | 57,175 |
| 2024-05-21 | 2024-05-17 | 0.690 | 79,410 | +0 | 0.03% | 54,793 |
| 2024-05-20 | 2024-05-16 | 0.720 | 79,410 | +0 | 0.03% | 57,175 |
| 2024-05-17 | 2024-05-14 | 0.710 | 79,410 | +0 | 0.03% | 56,381 |
| 2024-05-16 | 2024-05-13 | 0.760 | 79,410 | +0 | 0.03% | 60,352 |
| 2024-05-14 | 2024-05-10 | 0.670 | 79,410 | +0 | 0.03% | 53,205 |
| 2024-05-13 | 2024-05-09 | 0.800 | 79,410 | +0 | 0.03% | 63,528 |
| 2024-05-10 | 2024-05-08 | 0.850 | 79,410 | +0 | 0.03% | 67,498 |
| 2024-05-09 | 2024-05-07 | 0.840 | 79,410 | +0 | 0.03% | 66,704 |
| 2024-05-08 | 2024-05-06 | 0.900 | 79,410 | +0 | 0.03% | 71,469 |
| 2024-05-07 | 2024-05-03 | 0.880 | 79,410 | +0 | 0.03% | 69,881 |
| 2024-05-06 | 2024-05-02 | 0.880 | 79,410 | +0 | 0.03% | 69,881 |
| 2024-05-03 | 2024-04-30 | 0.950 | 79,410 | +0 | 0.03% | 75,440 |
| 2024-05-02 | 2024-04-29 | 0.920 | 79,410 | +0 | 0.03% | 73,057 |
| 2024-04-30 | 2024-04-26 | 0.920 | 79,410 | +0 | 0.03% | 73,057 |
| 2024-04-29 | 2024-04-25 | 0.980 | 79,410 | +0 | 0.03% | 77,822 |
| 2024-04-26 | 2024-04-24 | 0.980 | 79,410 | +0 | 0.03% | 77,822 |
| 2024-04-25 | 2024-04-23 | 0.750 | 79,410 | +0 | 0.03% | 59,558 |
| 2024-04-24 | 2024-04-22 | 0.780 | 79,410 | +0 | 0.03% | 61,940 |
| 2024-04-23 | 2024-04-19 | 0.800 | 79,410 | +0 | 0.03% | 63,528 |
| 2024-04-22 | 2024-04-18 | 0.840 | 79,410 | +0 | 0.03% | 66,704 |
| 2024-04-19 | 2024-04-17 | 0.950 | 79,410 | +0 | 0.03% | 75,440 |
| 2024-04-18 | 2024-04-16 | 0.950 | 79,410 | +0 | 0.03% | 75,440 |
| 2024-04-17 | 2024-04-15 | 1.000 | 79,410 | +0 | 0.03% | 79,410 |
| 2024-04-16 | 2024-04-12 | 1.180 | 79,410 | +0 | 0.03% | 93,704 |
| 2024-04-15 | 2024-04-11 | 1.120 | 79,410 | +0 | 0.03% | 88,939 |
| 2024-04-12 | 2024-04-10 | 1.220 | 79,410 | +0 | 0.03% | 96,880 |
| 2024-04-11 | 2024-04-09 | 1.160 | 79,410 | +0 | 0.03% | 92,116 |
| 2024-04-10 | 2024-04-08 | 1.220 | 79,410 | +0 | 0.03% | 96,880 |
| 2024-04-09 | 2024-04-05 | 1.220 | 79,410 | +0 | 0.03% | 96,880 |
| 2024-04-08 | 2024-04-03 | 1.220 | 79,410 | +0 | 0.03% | 96,880 |
| 2024-04-05 | 2024-04-02 | 1.290 | 79,410 | +0 | 0.03% | 102,439 |
| 2024-04-03 | 2024-03-28 | 1.180 | 79,410 | +0 | 0.03% | 93,704 |
| 2024-04-02 | 2024-03-27 | 1.180 | 79,410 | +0 | 0.03% | 93,704 |
| 2024-03-28 | 2024-03-26 | 1.180 | 79,410 | +0 | 0.03% | 93,704 |
| 2024-03-27 | 2024-03-25 | 1.180 | 79,410 | +0 | 0.03% | 93,704 |
| 2024-03-26 | 2024-03-22 | 1.220 | 79,410 | +0 | 0.03% | 96,880 |
| 2024-03-25 | 2024-03-21 | 1.240 | 79,410 | +0 | 0.03% | 98,468 |
| 2024-03-22 | 2024-03-20 | 1.200 | 79,410 | +0 | 0.03% | 95,292 |
| 2024-03-21 | 2024-03-19 | 1.240 | 79,410 | +0 | 0.03% | 98,468 |
| 2024-03-20 | 2024-03-18 | 1.260 | 79,410 | +0 | 0.03% | 100,057 |
| 2024-03-19 | 2024-03-15 | 1.230 | 79,410 | +0 | 0.03% | 97,674 |
| 2024-03-18 | 2024-03-14 | 1.240 | 79,410 | +0 | 0.03% | 98,468 |
| 2024-03-15 | 2024-03-13 | 1.230 | 79,410 | +0 | 0.03% | 97,674 |
| 2024-03-14 | 2024-03-12 | 1.230 | 79,410 | +0 | 0.03% | 97,674 |
| 2024-03-13 | 2024-03-11 | 1.230 | 79,410 | +0 | 0.03% | 97,674 |
| 2024-03-12 | 2024-03-08 | 1.170 | 79,410 | +0 | 0.03% | 92,910 |
| 2024-03-11 | 2024-03-07 | 1.180 | 79,410 | +0 | 0.03% | 93,704 |
| 2024-03-08 | 2024-03-06 | 1.170 | 79,410 | +0 | 0.03% | 92,910 |
| 2024-03-07 | 2024-03-05 | 1.180 | 79,410 | +0 | 0.03% | 93,704 |
| 2024-03-06 | 2024-03-04 | 1.170 | 79,410 | +0 | 0.03% | 92,910 |
| 2024-03-05 | 2024-03-01 | 1.160 | 79,410 | +0 | 0.03% | 92,116 |
| 2024-03-04 | 2024-02-29 | 1.220 | 79,410 | +0 | 0.03% | 96,880 |
| 2024-03-01 | 2024-02-28 | 1.210 | 79,410 | +0 | 0.03% | 96,086 |
| 2024-02-29 | 2024-02-27 | 1.180 | 79,410 | +0 | 0.03% | 93,704 |
| 2024-02-28 | 2024-02-26 | 1.200 | 79,410 | +0 | 0.03% | 95,292 |
| 2024-02-27 | 2024-02-23 | 1.150 | 79,410 | +0 | 0.03% | 91,322 |
| 2024-02-26 | 2024-02-22 | 1.230 | 79,410 | +0 | 0.03% | 97,674 |
| 2024-02-23 | 2024-02-21 | 1.240 | 79,410 | +0 | 0.03% | 98,468 |
| 2024-02-22 | 2024-02-20 | 1.220 | 79,410 | +0 | 0.03% | 96,880 |
| 2024-02-21 | 2024-02-19 | 1.150 | 79,410 | +0 | 0.03% | 91,322 |
| 2024-02-20 | 2024-02-16 | 1.360 | 79,410 | +0 | 0.03% | 107,998 |
| 2024-02-19 | 2024-02-15 | 1.460 | 79,410 | +0 | 0.03% | 115,939 |
| 2024-02-16 | 2024-02-14 | 1.010 | 79,410 | +0 | 0.03% | 80,204 |
| 2024-02-15 | 2024-02-09 | 0.740 | 79,410 | +0 | 0.03% | 58,763 |
| 2024-02-14 | 2024-02-07 | 0.740 | 79,410 | +0 | 0.03% | 58,763 |
| 2024-02-08 | 2024-02-06 | 0.750 | 79,410 | -3,543 | 0.03% | 59,558 |
| 2021-02-23 | 2021-02-19 | 0.910 | 82,953 | +20,000 | 0.05% | 75,487 |
| 2018-07-04 | 2018-06-29 | 2.720 | 62,953 | -5,000 | 0.07% | 171,232 |
| 2018-01-29 | 2018-01-25 | 3.560 | 67,953 | +5,000 | 0.08% | 241,913 |
| 2018-01-03 | 2017-12-29 | 3.040 | 62,953 | -3,800 | 0.07% | 191,377 |
| 2017-11-13 | 2017-11-09 | 3.200 | 66,753 | -5,000 | 0.08% | 213,610 |
| 2017-05-23 | 2017-05-19 | 4.920 | 71,753 | -2,500 | 0.08% | 353,025 |
| 2017-05-15 | 2017-05-11 | 4.480 | 74,253 | +2,500 | 0.08% | 332,653 |
| 2017-05-12 | 2017-05-10 | 4.720 | 71,753 | +5,000 | 0.08% | 338,674 |
| 2017-05-11 | 2017-05-09 | 4.200 | 66,753 | -5,000 | 0.08% | 280,363 |
| 2017-05-08 | 2017-05-04 | 4.520 | 71,753 | +5,000 | 0.08% | 324,324 |
| 2017-03-03 | 2017-03-01 | 4.160 | 66,753 | -2,000 | 0.08% | 277,692 |
| 2016-12-09 | 2016-12-07 | 3.240 | 68,753 | -200 | 0.08% | 222,760 |
| 2016-11-11 | 2016-11-09 | 3.400 | 68,953 | -5,000 | 0.08% | 234,440 |
| 2016-11-09 | 2016-11-07 | 3.560 | 73,953 | -4,700 | 0.08% | 263,273 |
| 2016-10-14 | 2016-10-12 | 3.680 | 78,653 | +5,000 | 0.09% | 289,443 |
| 2016-09-09 | 2016-09-07 | 3.920 | 73,653 | -700 | 0.08% | 288,720 |
| 2016-07-27 | 2016-07-25 | 4.000 | 74,353 | +3,700 | 0.08% | 297,412 |
| 2016-07-26 | 2016-07-22 | 4.000 | 70,653 | +1,000 | 0.08% | 282,612 |
| 2016-04-26 | 2016-04-22 | 4.600 | 69,653 | -1,300 | 0.08% | 320,404 |
| 2015-05-13 | 2015-05-11 | 8.880 | 70,953 | -9,600 | 0.09% | 630,063 |
| 2015-05-12 | 2015-05-08 | 8.960 | 80,553 | -37,900 | 0.10% | 721,755 |
| 2015-05-11 | 2015-05-07 | 8.960 | 118,453 | -2,500 | 0.15% | 1,061,339 |
| 2015-04-28 | 2015-04-24 | 9.440 | 120,953 | +50,000 | 0.15% | 1,141,796 |
| 2014-08-27 | 2014-08-25 | 9.480 | 70,953 | -2,700 | 0.09% | 672,634 |
| 2014-01-02 | 2013-12-27 | 15.800 | 73,653 | +5,200 | 0.09% | 1,163,717 |
| 2013-12-20 | 2013-12-18 | 16.600 | 68,453 | -2,500 | 0.09% | 1,136,320 |
| 2013-12-19 | 2013-12-17 | 14.800 | 70,953 | -2,500 | 0.09% | 1,050,104 |
| 2013-12-18 | 2013-12-16 | 15.800 | 73,453 | -22,500 | 0.09% | 1,160,557 |
| 2013-12-17 | 2013-12-13 | 13.800 | 95,953 | -1,500 | 0.12% | 1,324,151 |
| 2013-11-07 | 2013-11-05 | 10.800 | 97,453 | +26,700 | 0.12% | 1,052,492 |
| 2013-02-15 | 2013-02-08 | 7.640 | 70,753 | -2,500 | 0.10% | 540,553 |
| 2013-02-14 | 2013-02-07 | 7.600 | 73,253 | -2,500 | 0.11% | 556,723 |
| 2013-02-05 | 2013-02-01 | 8.000 | 75,753 | +2,500 | 0.11% | 606,024 |
| 2013-01-31 | 2013-01-29 | 7.920 | 73,253 | +18,440 | 0.11% | 580,164 |
| 2013-01-30 | 2013-01-28 | 8.360 | 54,813 | +2,500 | 0.11% | 458,237 |
| 2013-01-21 | 2013-01-17 | 8.600 | 52,313 | -500 | 0.11% | 449,892 |
| 2013-01-14 | 2013-01-10 | 10.800 | 52,813 | +3,800 | 0.11% | 570,380 |
| 2012-12-27 | 2012-12-20 | 10.126 | 49,013 | -9,071 | 0.10% | 496,301 |
| 2012-12-21 | 2012-12-19 | 9.282 | 58,084 | -237 | 0.10% | 539,140 |
| 2012-12-19 | 2012-12-17 | 8.945 | 58,321 | -363 | 0.10% | 521,655 |
| 2012-12-18 | 2012-12-14 | 9.113 | 58,684 | -15,533 | 0.10% | 534,806 |
| 2012-10-29 | 2012-10-25 | 10.632 | 74,217 | -5,925 | 0.13% | 789,090 |
| 2012-10-24 | 2012-10-19 | 9.113 | 80,142 | +5,925 | 0.14% | 730,359 |
| 2012-09-21 | 2012-09-19 | 10.126 | 74,217 | +1,185 | 0.13% | 751,515 |
| 2012-07-11 | 2012-07-09 | 14.176 | 73,032 | -355 | 0.13% | 1,035,321 |
| 2012-05-21 | 2012-05-17 | 15.695 | 73,387 | -2,371 | 0.13% | 1,151,821 |
| 2012-04-18 | 2012-04-16 | 16.370 | 75,758 | -1,777 | 0.13% | 1,240,175 |
| 2012-04-02 | 2012-03-29 | 14.683 | 77,535 | +3,199 | 0.13% | 1,138,413 |
| 2012-03-22 | 2012-03-20 | 14.851 | 74,336 | -2,725 | 0.13% | 1,103,989 |
| 2012-03-08 | 2012-03-06 | 15.358 | 77,061 | +3,911 | 0.13% | 1,183,474 |
| 2012-03-07 | 2012-03-05 | 15.695 | 73,150 | +3,081 | 0.13% | 1,148,101 |
| 2012-03-06 | 2012-03-02 | 16.201 | 70,069 | +4,148 | 0.12% | 1,135,220 |
| 2012-03-02 | 2012-02-29 | 16.539 | 65,921 | +592 | 0.11% | 1,090,266 |
| 2012-02-27 | 2012-02-23 | 16.201 | 65,329 | -592 | 0.11% | 1,058,425 |
| 2012-02-14 | 2012-02-10 | 17.552 | 65,921 | +2,133 | 0.11% | 1,157,017 |
| 2012-01-27 | 2012-01-20 | 17.214 | 63,788 | -1,185 | 0.11% | 1,098,049 |
| 2012-01-09 | 2012-01-05 | 15.526 | 64,973 | -356 | 0.11% | 1,008,796 |
| 2011-12-14 | 2011-12-12 | 15.189 | 65,329 | +1,185 | 0.11% | 992,273 |
| 2011-12-05 | 2011-12-01 | 15.864 | 64,144 | +356 | 0.11% | 1,017,575 |
| 2011-11-10 | 2011-11-08 | 17.485 | 63,788 | -242 | 0.11% | 1,115,355 |
| 2011-11-08 | 2011-11-04 | 17.149 | 64,030 | +1,546 | 0.11% | 1,098,056 |
| 2011-11-04 | 2011-11-02 | 18.158 | 62,484 | -356 | 0.11% | 1,134,575 |
| 2011-10-31 | 2011-10-27 | 16.477 | 62,840 | +3,568 | 0.11% | 1,035,388 |
| 2011-10-24 | 2011-10-20 | 12.610 | 59,272 | +2,379 | 0.10% | 747,397 |
| 2011-10-18 | 2011-10-14 | 9.920 | 56,893 | +5,948 | 0.10% | 564,354 |
| 2011-10-17 | 2011-10-13 | 10.592 | 50,945 | +1,785 | 0.09% | 539,614 |
| 2011-10-13 | 2011-10-11 | 8.911 | 49,160 | +11,895 | 0.08% | 438,055 |
| 2011-08-24 | 2011-08-22 | 11.937 | 37,265 | +1,785 | 0.06% | 444,836 |
| 2011-08-11 | 2011-08-09 | 14.291 | 35,480 | -2,379 | 0.06% | 507,041 |
| 2011-08-10 | 2011-08-08 | 15.132 | 37,859 | -4,164 | 0.06% | 572,865 |
| 2011-06-27 | 2011-06-23 | 19.503 | 42,023 | +357 | 0.07% | 819,570 |
| 2011-06-23 | 2011-06-21 | 19.167 | 41,666 | -2,379 | 0.07% | 798,597 |
| 2011-06-02 | 2011-05-31 | 25.892 | 44,045 | +1,189 | 0.08% | 1,140,402 |
| 2011-05-31 | 2011-05-27 | 26.228 | 42,856 | -832 | 0.07% | 1,124,028 |
| 2011-05-25 | 2011-05-23 | 25.555 | 43,688 | -238 | 0.07% | 1,116,469 |
| 2011-05-18 | 2011-05-16 | 25.892 | 43,926 | -595 | 0.08% | 1,137,321 |
| 2011-04-28 | 2011-04-26 | 27.237 | 44,521 | -238 | 0.08% | 1,212,609 |
| 2011-04-20 | 2011-04-18 | 27.909 | 44,759 | -595 | 0.08% | 1,249,192 |
| 2011-04-15 | 2011-04-13 | 27.573 | 45,354 | +1,785 | 0.08% | 1,250,548 |
| 2011-04-14 | 2011-04-12 | 26.564 | 43,569 | -5,353 | 0.07% | 1,157,379 |
| 2011-04-13 | 2011-04-11 | 27.237 | 48,922 | -1,785 | 0.08% | 1,332,478 |
| 2011-04-12 | 2011-04-08 | 27.573 | 50,707 | +595 | 0.09% | 1,398,146 |
| 2011-04-11 | 2011-04-07 | 27.237 | 50,112 | +3,569 | 0.09% | 1,364,890 |
| 2011-04-07 | 2011-04-04 | 23.874 | 46,543 | +3,568 | 0.08% | 1,111,178 |
| 2011-04-01 | 2011-03-30 | 22.529 | 42,975 | +3,569 | 0.07% | 968,192 |
| 2011-03-30 | 2011-03-28 | 22.865 | 39,406 | -714 | 0.07% | 901,036 |
| 2011-03-04 | 2011-03-02 | 23.202 | 40,120 | +833 | 0.07% | 930,852 |
| 2011-03-01 | 2011-02-25 | 24.210 | 39,287 | -238 | 0.07% | 951,157 |
| 2011-02-14 | 2011-02-10 | 28.246 | 39,525 | +238 | 0.07% | 1,116,405 |
| 2011-01-19 | 2011-01-17 | 30.936 | 39,287 | +595 | 0.07% | 1,215,367 |
| 2011-01-14 | 2011-01-12 | 32.281 | 38,692 | -952 | 0.07% | 1,249,002 |
| 2011-01-12 | 2011-01-10 | 32.281 | 39,644 | +357 | 0.07% | 1,279,733 |
| 2011-01-11 | 2011-01-07 | 32.953 | 39,287 | +238 | 0.07% | 1,294,630 |
| 2011-01-05 | 2011-01-03 | 30.936 | 39,049 | -2,141 | 0.07% | 1,208,004 |
| 2011-01-04 | 2010-12-31 | 31.272 | 41,190 | +2,141 | 0.07% | 1,288,088 |
| 2011-01-03 | 2010-12-29 | 31.944 | 39,049 | +595 | 0.07% | 1,247,396 |
| 2010-12-28 | 2010-12-22 | 31.944 | 38,454 | -1,785 | 0.07% | 1,228,389 |
| 2010-12-23 | 2010-12-21 | 31.944 | 40,239 | +1,785 | 0.07% | 1,285,410 |
| 2010-12-17 | 2010-12-15 | 32.617 | 38,454 | +1,784 | 0.07% | 1,254,250 |
| 2010-12-16 | 2010-12-14 | 32.617 | 36,670 | +595 | 0.06% | 1,196,061 |
| 2010-12-15 | 2010-12-13 | 30.936 | 36,075 | -1,309 | 0.06% | 1,116,002 |
| 2010-12-14 | 2010-12-10 | 33.289 | 37,384 | +1,309 | 0.06% | 1,244,491 |
| 2010-12-13 | 2010-12-09 | 35.307 | 36,075 | +1,546 | 0.06% | 1,273,698 |
| 2010-12-08 | 2010-12-06 | 37.997 | 34,529 | +595 | 0.06% | 1,311,998 |
| 2010-12-07 | 2010-12-03 | 37.324 | 33,934 | -2,974 | 0.06% | 1,266,569 |
| 2010-12-06 | 2010-12-02 | 39.006 | 36,908 | -1,665 | 0.06% | 1,439,625 |
| 2010-12-03 | 2010-12-01 | 40.015 | 38,573 | +714 | 0.07% | 1,543,481 |
| 2010-12-02 | 2010-11-30 | 46.403 | 37,859 | -1,666 | 0.06% | 1,756,787 |
| 2010-12-01 | 2010-11-29 | 44.386 | 39,525 | +2,022 | 0.07% | 1,754,351 |
| 2010-11-17 | 2010-11-15 | 43.713 | 37,503 | +1,071 | 0.06% | 1,639,382 |
| 2010-11-10 | 2010-11-08 | 46.067 | 36,432 | +3,569 | 0.06% | 1,678,318 |
| 2010-11-08 | 2010-11-04 | 45.731 | 32,863 | -1,071 | 0.06% | 1,502,854 |
| 2010-11-03 | 2010-11-01 | 44.722 | 33,934 | -476 | 0.06% | 1,517,601 |
| 2010-10-29 | 2010-10-27 | 44.722 | 34,410 | +1,071 | 0.06% | 1,538,888 |
| 2010-10-27 | 2010-10-25 | 45.731 | 33,339 | -952 | 0.06% | 1,524,622 |
| 2010-10-20 | 2010-10-18 | 45.731 | 34,291 | -1,427 | 0.06% | 1,568,158 |
| 2010-10-15 | 2010-10-13 | 45.395 | 35,718 | +595 | 0.06% | 1,621,406 |
| 2010-10-14 | 2010-10-12 | 44.386 | 35,123 | +1,903 | 0.06% | 1,558,965 |
| 2010-10-11 | 2010-10-07 | 46.740 | 33,220 | -833 | 0.06% | 1,552,692 |
| 2010-10-08 | 2010-10-06 | 47.748 | 34,053 | +833 | 0.06% | 1,625,977 |
| 2010-10-07 | 2010-10-05 | 47.412 | 33,220 | +1,070 | 0.06% | 1,575,032 |
| 2010-10-04 | 2010-09-29 | 47.076 | 32,150 | +119 | 0.06% | 1,513,491 |
| 2010-09-29 | 2010-09-27 | 46.740 | 32,031 | +357 | 0.06% | 1,497,118 |
| 2010-09-28 | 2010-09-24 | 46.740 | 31,674 | +1,187 | 0.05% | 1,480,432 |
| 2010-09-20 | 2010-09-16 | 42.705 | 30,487 | -357 | 0.05% | 1,301,935 |
| 2010-09-10 | 2010-09-08 | 45.058 | 30,844 | -610 | 0.05% | 1,389,781 |
| 2010-09-07 | 2010-09-03 | 40.687 | 31,454 | -1,784 | 0.05% | 1,279,770 |
| 2010-09-01 | 2010-08-30 | 39.678 | 33,238 | +119 | 0.06% | 1,318,827 |
| 2010-08-23 | 2010-08-19 | 42.587 | 33,119 | -688 | 0.06% | 1,410,435 |
| 2010-08-09 | 2010-08-05 | 44.264 | 33,807 | +2,386 | 0.06% | 1,496,418 |
| 2010-07-28 | 2010-07-26 | 41.916 | 31,421 | +3,578 | 0.05% | 1,317,050 |
| 2010-07-21 | 2010-07-19 | 43.928 | 27,843 | +1,790 | 0.05% | 1,223,093 |
| 2010-07-16 | 2010-07-14 | 44.934 | 26,053 | +1,192 | 0.04% | 1,170,671 |
| 2010-06-28 | 2010-06-24 | 46.946 | 24,861 | -241 | 0.04% | 1,167,129 |
| 2010-06-22 | 2010-06-18 | 47.952 | 25,102 | -2,624 | 0.04% | 1,203,695 |
| 2010-06-21 | 2010-06-17 | 46.946 | 27,726 | -722 | 0.05% | 1,301,630 |
| 2010-05-18 | 2010-05-14 | 46.276 | 28,448 | +2,743 | 0.05% | 1,316,446 |
| 2010-05-13 | 2010-05-11 | 43.593 | 25,705 | -603 | 0.05% | 1,120,555 |
| 2010-05-07 | 2010-05-05 | 46.611 | 26,308 | +662 | 0.06% | 1,226,238 |
| 2010-05-06 | 2010-05-04 | 47.617 | 25,646 | -1,193 | 0.05% | 1,221,182 |
| 2010-05-03 | 2010-04-29 | 49.293 | 26,839 | +596 | 0.06% | 1,322,988 |
| 2010-04-29 | 2010-04-27 | 50.635 | 26,243 | +1,909 | 0.06% | 1,328,809 |
| 2010-04-26 | 2010-04-22 | 46.698 | 24,334 | +477 | 0.05% | 1,136,344 |
| 2010-04-23 | 2010-04-21 | 48.354 | 23,857 | +306 | 0.05% | 1,153,575 |
| 2010-04-21 | 2010-04-19 | 48.023 | 23,551 | -604 | 0.05% | 1,130,979 |
| 2010-04-19 | 2010-04-15 | 49.679 | 24,155 | -363 | 0.05% | 1,199,984 |
| 2010-04-16 | 2010-04-14 | 49.679 | 24,518 | -1,691 | 0.05% | 1,218,017 |
| 2010-03-30 | 2010-03-26 | 41.399 | 26,209 | -724 | 0.06% | 1,085,020 |
| 2010-03-18 | 2010-03-16 | 46.035 | 26,933 | -4,710 | 0.06% | 1,239,872 |
| 2010-03-15 | 2010-03-11 | 40.074 | 31,643 | +1,570 | 0.07% | 1,268,061 |
| 2010-03-08 | 2010-03-04 | 40.736 | 30,073 | +3,019 | 0.06% | 1,225,065 |
| 2010-03-02 | 2010-02-26 | 43.717 | 27,054 | -1,570 | 0.06% | 1,182,722 |
| 2010-02-04 | 2010-02-02 | 42.392 | 28,624 | +966 | 0.06% | 1,213,438 |
| 2010-02-01 | 2010-01-28 | 37.424 | 27,658 | -845 | 0.06% | 1,035,086 |
| 2010-01-29 | 2010-01-27 | 39.180 | 28,503 | +604 | 0.06% | 1,116,741 |
| 2010-01-28 | 2010-01-26 | 40.168 | 27,899 | -165 | 0.06% | 1,120,633 |
| 2010-01-20 | 2010-01-18 | 44.448 | 28,064 | +364 | 0.06% | 1,247,379 |
| 2010-01-15 | 2010-01-13 | 45.106 | 27,700 | +607 | 0.06% | 1,249,440 |
| 2010-01-12 | 2010-01-08 | 46.094 | 27,093 | +1,944 | 0.06% | 1,248,821 |
| 2010-01-11 | 2010-01-07 | 46.423 | 25,149 | +365 | 0.06% | 1,167,494 |
| 2009-12-28 | 2009-12-22 | 47.740 | 24,784 | +1,215 | 0.07% | 1,183,190 |
| 2009-12-18 | 2009-12-16 | 51.691 | 23,569 | -729 | 0.07% | 1,218,304 |
| 2009-12-02 | 2009-11-30 | 47.740 | 24,298 | -1,215 | 0.07% | 1,159,988 |
| 2009-12-01 | 2009-11-27 | 43.789 | 25,513 | +2,430 | 0.07% | 1,117,193 |
| 2009-11-30 | 2009-11-26 | 46.752 | 23,083 | +3,644 | 0.06% | 1,079,184 |
| 2009-11-26 | 2009-11-24 | 48.728 | 19,439 | +608 | 0.05% | 947,220 |
| 2009-11-24 | 2009-11-20 | 50.045 | 18,831 | +243 | 0.05% | 942,393 |
| 2009-11-23 | 2009-11-19 | 49.386 | 18,588 | +850 | 0.05% | 917,992 |
| 2009-11-20 | 2009-11-18 | 50.374 | 17,738 | +1,215 | 0.05% | 893,534 |
| 2009-11-19 | 2009-11-17 | 50.703 | 16,523 | +365 | 0.05% | 837,770 |
| 2009-11-17 | 2009-11-13 | 53.337 | 16,158 | -365 | 0.05% | 861,822 |
| 2009-11-13 | 2009-11-11 | 54.325 | 16,523 | -607 | 0.07% | 897,610 |
| 2009-11-12 | 2009-11-10 | 51.691 | 17,130 | +607 | 0.07% | 885,466 |
| 2009-11-11 | 2009-11-09 | 50.374 | 16,523 | +972 | 0.07% | 832,330 |
| 2009-11-10 | 2009-11-06 | 52.020 | 15,551 | +1,944 | 0.06% | 808,966 |
| 2009-10-30 | 2009-10-28 | 53.666 | 13,607 | +1,579 | 0.08% | 730,239 |
| 2009-10-29 | 2009-10-27 | 57.617 | 12,028 | +972 | 0.07% | 693,021 |
| 2009-10-28 | 2009-10-23 | 58.934 | 11,056 | -1,822 | 0.06% | 651,577 |
| 2009-10-23 | 2009-10-21 | 58.276 | 12,878 | -608 | 0.07% | 750,476 |
| 2009-10-21 | 2009-10-19 | 58.605 | 13,486 | -607 | 0.08% | 790,348 |
| 2009-09-28 | 2009-09-24 | 54.654 | 14,093 | -4,374 | 0.08% | 770,241 |
| 2009-09-16 | 2009-09-14 | 49.716 | 18,467 | -3,037 | 0.11% | 918,096 |
| 2009-08-24 | 2009-08-20 | 45.435 | 21,504 | +3,037 | 0.12% | 977,042 |
| 2009-08-11 | 2009-08-07 | 47.740 | 18,467 | +365 | 0.11% | 881,616 |
| 2009-08-07 | 2009-08-05 | 49.386 | 18,102 | +972 | 0.10% | 893,990 |
| 2009-08-06 | 2009-08-04 | 50.374 | 17,130 | +607 | 0.10% | 862,907 |
| 2009-08-03 | 2009-07-30 | 53.996 | 16,523 | +3,037 | 0.10% | 892,170 |
| 2009-07-29 | 2009-07-27 | 54.325 | 13,486 | -364 | 0.08% | 732,626 |
| 2009-07-27 | 2009-07-23 | 52.020 | 13,850 | -364 | 0.08% | 720,480 |
| 2009-07-24 | 2009-07-22 | 51.691 | 14,214 | -608 | 0.08% | 734,735 |
| 2009-07-07 | 2009-07-03 | 47.411 | 14,822 | +1,579 | 0.09% | 702,723 |
| 2009-07-03 | 2009-06-30 | 48.728 | 13,243 | +608 | 0.08% | 645,302 |
| 2009-06-25 | 2009-06-23 | 47.740 | 12,635 | -122 | 0.07% | 603,196 |
| 2009-06-23 | 2009-06-19 | 48.069 | 12,757 | -243 | 0.07% | 613,220 |
| 2009-06-19 | 2009-06-17 | 49.057 | 13,000 | +3,038 | 0.07% | 637,741 |
| 2009-06-18 | 2009-06-16 | 49.057 | 9,962 | +2,551 | 0.06% | 488,706 |
| 2009-06-15 | 2009-06-11 | 53.666 | 7,411 | +365 | 0.04% | 397,722 |
| 2009-06-08 | 2009-06-04 | 56.630 | 7,046 | -1,823 | 0.04% | 399,012 |
| 2009-06-05 | 2009-06-03 | 56.959 | 8,869 | +972 | 0.05% | 505,168 |
| 2009-06-04 | 2009-06-02 | 55.313 | 7,897 | +243 | 0.05% | 436,804 |
| 2009-06-01 | 2009-05-27 | 53.337 | 7,654 | -3,037 | 0.04% | 408,243 |
| 2009-05-27 | 2009-05-25 | 53.337 | 10,691 | +607 | 0.06% | 570,228 |
| 2009-05-26 | 2009-05-22 | 53.008 | 10,084 | +608 | 0.06% | 534,532 |
| 2009-05-25 | 2009-05-21 | 54.654 | 9,476 | +607 | 0.05% | 517,903 |
| 2009-05-22 | 2009-05-20 | 49.716 | 8,869 | -1,093 | 0.05% | 440,927 |
| 2009-05-21 | 2009-05-19 | 45.765 | 9,962 | -608 | 0.06% | 455,907 |
| 2009-05-19 | 2009-05-15 | 43.789 | 10,570 | +608 | 0.07% | 462,851 |
| 2009-05-14 | 2009-05-12 | 46.752 | 9,962 | +607 | 0.06% | 465,747 |
| 2009-05-11 | 2009-05-07 | 46.094 | 9,355 | +486 | 0.06% | 431,208 |
| 2009-05-07 | 2009-05-05 | 38.521 | 8,869 | -1,944 | 0.06% | 341,645 |
| 2009-05-06 | 2009-05-04 | 32.595 | 10,813 | -729 | 0.07% | 352,449 |
| 2009-04-30 | 2009-04-28 | 29.303 | 11,542 | +1,458 | 0.07% | 338,210 |
| 2009-04-22 | 2009-04-20 | 36.546 | 10,084 | -3,887 | 0.06% | 368,528 |
| 2009-04-21 | 2009-04-17 | 37.204 | 13,971 | -2,187 | 0.09% | 519,782 |
| 2009-04-20 | 2009-04-16 | 36.875 | 16,158 | +6,074 | 0.10% | 595,828 |
| 2009-04-15 | 2009-04-09 | 33.912 | 10,084 | -1,215 | 0.06% | 341,968 |
| 2009-04-07 | 2009-04-03 | 36.217 | 11,299 | +1,215 | 0.07% | 409,211 |
| 2009-03-27 | 2009-03-25 | 37.863 | 10,084 | +1,215 | 0.06% | 381,809 |
| 2009-03-26 | 2009-03-24 | 38.851 | 8,869 | -729 | 0.06% | 344,565 |
| 2009-03-24 | 2009-03-20 | 38.192 | 9,598 | -243 | 0.06% | 366,567 |
| 2009-03-20 | 2009-03-18 | 37.534 | 9,841 | +608 | 0.06% | 369,368 |
| 2009-03-19 | 2009-03-17 | 37.204 | 9,233 | -243 | 0.06% | 343,508 |
| 2009-03-16 | 2009-03-12 | 38.851 | 9,476 | -122 | 0.06% | 368,148 |
| 2009-03-09 | 2009-03-05 | 37.534 | 9,598 | -607 | 0.06% | 360,247 |
| 2009-03-05 | 2009-03-03 | 39.838 | 10,205 | -3,645 | 0.06% | 406,549 |
| 2009-03-03 | 2009-02-27 | 39.180 | 13,850 | +3,037 | 0.09% | 542,640 |
| 2009-02-26 | 2009-02-24 | 43.789 | 10,813 | +729 | 0.07% | 473,492 |
| 2009-02-25 | 2009-02-23 | 44.118 | 10,084 | -121 | 0.06% | 444,890 |
| 2009-02-24 | 2009-02-20 | 48.069 | 10,205 | -2,309 | 0.06% | 490,547 |
| 2009-02-23 | 2009-02-19 | 41.155 | 12,514 | -364 | 0.09% | 515,017 |
| 2009-02-19 | 2009-02-17 | 39.509 | 12,878 | -1,215 | 0.09% | 508,797 |
| 2009-02-18 | 2009-02-16 | 43.131 | 14,093 | -243 | 0.10% | 607,841 |
| 2009-02-17 | 2009-02-13 | 42.472 | 14,336 | -243 | 0.10% | 608,881 |
| 2009-02-16 | 2009-02-12 | 37.534 | 14,579 | +608 | 0.11% | 547,202 |
| 2009-02-13 | 2009-02-11 | 46.752 | 13,971 | +364 | 0.10% | 653,177 |
| 2009-02-12 | 2009-02-10 | 48.069 | 13,607 | +10,084 | 0.10% | 654,079 |
| 2009-02-11 | 2009-02-09 | 37.204 | 3,523 | -97 | 0.03% | 131,071 |
| 2009-02-09 | 2009-02-05 | 19.425 | 3,620 | -1,580 | 0.03% | 70,319 |
| 2009-02-04 | 2009-02-02 | 16.791 | 5,200 | +1,580 | 0.04% | 87,315 |
| 2009-02-02 | 2009-01-29 | 18.767 | 3,620 | -1,823 | 0.03% | 67,936 |
| 2009-01-29 | 2009-01-22 | 15.474 | 5,443 | +1,823 | 0.04% | 84,227 |
| 2008-12-29 | 2008-12-22 | 18.438 | 3,620 | -4,860 | 0.03% | 66,744 |
| 2008-12-23 | 2008-12-19 | 15.474 | 8,480 | +2,430 | 0.06% | 131,223 |
| 2008-12-22 | 2008-12-18 | 16.133 | 6,050 | +2,430 | 0.04% | 97,604 |
| 2008-12-17 | 2008-12-15 | 15.310 | 3,620 | -1,580 | 0.03% | 55,421 |
| 2008-12-12 | 2008-12-10 | 13.499 | 5,200 | -486 | 0.04% | 70,194 |
| 2008-12-09 | 2008-12-05 | 13.499 | 5,686 | +1,580 | 0.04% | 76,755 |
| 2008-12-08 | 2008-12-04 | 14.487 | 4,106 | -2,309 | 0.03% | 59,482 |
| 2008-12-03 | 2008-12-01 | 12.676 | 6,415 | +486 | 0.05% | 81,315 |
| 2008-11-20 | 2008-11-18 | 9.877 | 5,929 | +1,823 | 0.04% | 58,562 |
| 2008-10-29 | 2008-10-27 | 8.725 | 4,106 | -4,131 | 0.03% | 35,824 |
| 2008-10-24 | 2008-10-22 | 13.170 | 8,237 | -122 | 0.06% | 108,479 |
| 2008-10-23 | 2008-10-21 | 14.157 | 8,359 | -1,579 | 0.06% | 118,342 |
| 2008-10-22 | 2008-10-20 | 13.993 | 9,938 | +1,701 | 0.07% | 139,060 |
| 2008-10-17 | 2008-10-15 | 19.425 | 8,237 | -729 | 0.06% | 160,006 |
| 2008-10-14 | 2008-10-10 | 9.713 | 8,966 | -122 | 0.07% | 87,083 |
| 2008-10-10 | 2008-10-08 | 14.157 | 9,088 | +365 | 0.07% | 128,662 |
| 2008-10-09 | 2008-10-06 | 20.742 | 8,723 | +3,645 | 0.06% | 180,935 |
| 2008-10-08 | 2008-10-03 | 31.278 | 5,078 | +4,738 | 0.04% | 158,830 |
| 2008-10-03 | 2008-09-30 | 340 | +306 | 0.00% | ||
| 2008-09-30 | 2008-09-26 | 34 | -306 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 340 | 0.02% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy