History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 9,664 | +0 | 0.00% | 6,572 |
| 2025-10-13 | 2025-10-09 | 0.680 | 9,664 | +0 | 0.00% | 6,572 |
| 2025-10-10 | 2025-10-08 | 0.720 | 9,664 | +0 | 0.00% | 6,958 |
| 2025-10-09 | 2025-10-06 | 0.700 | 9,664 | +0 | 0.00% | 6,765 |
| 2025-10-08 | 2025-10-03 | 0.680 | 9,664 | +0 | 0.00% | 6,572 |
| 2025-10-06 | 2025-10-02 | 0.680 | 9,664 | +0 | 0.00% | 6,572 |
| 2025-10-03 | 2025-09-30 | 0.680 | 9,664 | +0 | 0.00% | 6,572 |
| 2025-10-02 | 2025-09-29 | 0.700 | 9,664 | +0 | 0.00% | 6,765 |
| 2025-09-30 | 2025-09-26 | 0.690 | 9,664 | +0 | 0.00% | 6,668 |
| 2025-09-29 | 2025-09-25 | 0.700 | 9,664 | +0 | 0.00% | 6,765 |
| 2025-09-26 | 2025-09-24 | 0.700 | 9,664 | +0 | 0.00% | 6,765 |
| 2025-09-25 | 2025-09-23 | 0.710 | 9,664 | +0 | 0.00% | 6,861 |
| 2025-09-24 | 2025-09-22 | 0.740 | 9,664 | +0 | 0.00% | 7,151 |
| 2025-09-23 | 2025-09-19 | 0.700 | 9,664 | +0 | 0.00% | 6,765 |
| 2025-09-22 | 2025-09-18 | 0.740 | 9,664 | +0 | 0.00% | 7,151 |
| 2025-09-19 | 2025-09-17 | 0.740 | 9,664 | +0 | 0.00% | 7,151 |
| 2025-09-18 | 2025-09-16 | 0.740 | 9,664 | +0 | 0.00% | 7,151 |
| 2025-09-17 | 2025-09-15 | 0.750 | 9,664 | +0 | 0.00% | 7,248 |
| 2025-09-16 | 2025-09-12 | 0.710 | 9,664 | +0 | 0.00% | 6,861 |
| 2025-09-15 | 2025-09-11 | 0.750 | 9,664 | +0 | 0.00% | 7,248 |
| 2025-09-12 | 2025-09-10 | 0.750 | 9,664 | +0 | 0.00% | 7,248 |
| 2025-09-11 | 2025-09-09 | 0.750 | 9,664 | +0 | 0.00% | 7,248 |
| 2025-09-10 | 2025-09-08 | 0.750 | 9,664 | +0 | 0.00% | 7,248 |
| 2025-09-09 | 2025-09-05 | 0.750 | 9,664 | +0 | 0.00% | 7,248 |
| 2025-09-08 | 2025-09-04 | 0.750 | 9,664 | +0 | 0.00% | 7,248 |
| 2025-09-05 | 2025-09-03 | 0.750 | 9,664 | +0 | 0.00% | 7,248 |
| 2025-09-04 | 2025-09-02 | 0.740 | 9,664 | +0 | 0.00% | 7,151 |
| 2025-09-03 | 2025-09-01 | 0.690 | 9,664 | +0 | 0.00% | 6,668 |
| 2025-09-02 | 2025-08-29 | 0.670 | 9,664 | +0 | 0.00% | 6,475 |
| 2025-09-01 | 2025-08-28 | 0.700 | 9,664 | +0 | 0.00% | 6,765 |
| 2025-08-29 | 2025-08-27 | 0.700 | 9,664 | +0 | 0.00% | 6,765 |
| 2025-08-28 | 2025-08-26 | 0.790 | 9,664 | +0 | 0.00% | 7,635 |
| 2025-08-27 | 2025-08-25 | 0.790 | 9,664 | +0 | 0.00% | 7,635 |
| 2025-08-26 | 2025-08-22 | 0.960 | 9,664 | +0 | 0.00% | 9,277 |
| 2025-08-25 | 2025-08-21 | 0.930 | 9,664 | +0 | 0.00% | 8,988 |
| 2025-08-22 | 2025-08-20 | 1.020 | 9,664 | +0 | 0.00% | 9,857 |
| 2025-08-21 | 2025-08-19 | 0.600 | 9,664 | +0 | 0.00% | 5,798 |
| 2025-08-20 | 2025-08-18 | 0.620 | 9,664 | +0 | 0.00% | 5,992 |
| 2025-08-19 | 2025-08-15 | 0.620 | 9,664 | +0 | 0.00% | 5,992 |
| 2025-08-18 | 2025-08-14 | 0.620 | 9,664 | +0 | 0.00% | 5,992 |
| 2025-08-15 | 2025-08-13 | 0.590 | 9,664 | +0 | 0.00% | 5,702 |
| 2025-08-14 | 2025-08-12 | 0.620 | 9,664 | +0 | 0.00% | 5,992 |
| 2025-08-13 | 2025-08-11 | 0.620 | 9,664 | +0 | 0.00% | 5,992 |
| 2025-08-12 | 2025-08-08 | 0.630 | 9,664 | +0 | 0.00% | 6,088 |
| 2025-08-11 | 2025-08-07 | 0.580 | 9,664 | +0 | 0.00% | 5,605 |
| 2025-08-08 | 2025-08-06 | 0.560 | 9,664 | +0 | 0.00% | 5,412 |
| 2025-08-07 | 2025-08-05 | 0.560 | 9,664 | +0 | 0.00% | 5,412 |
| 2025-08-06 | 2025-08-04 | 0.590 | 9,664 | +0 | 0.00% | 5,702 |
| 2025-08-05 | 2025-08-01 | 0.580 | 9,664 | +0 | 0.00% | 5,605 |
| 2025-08-04 | 2025-07-31 | 0.580 | 9,664 | +0 | 0.00% | 5,605 |
| 2025-08-01 | 2025-07-30 | 0.580 | 9,664 | +0 | 0.00% | 5,605 |
| 2025-07-31 | 2025-07-29 | 0.580 | 9,664 | +0 | 0.00% | 5,605 |
| 2025-07-30 | 2025-07-28 | 0.600 | 9,664 | +0 | 0.00% | 5,798 |
| 2025-07-29 | 2025-07-25 | 0.630 | 9,664 | +0 | 0.00% | 6,088 |
| 2025-07-28 | 2025-07-24 | 0.640 | 9,664 | +0 | 0.00% | 6,185 |
| 2025-07-25 | 2025-07-23 | 0.640 | 9,664 | +0 | 0.00% | 6,185 |
| 2025-07-24 | 2025-07-22 | 0.600 | 9,664 | +0 | 0.00% | 5,798 |
| 2025-07-23 | 2025-07-21 | 0.640 | 9,664 | +0 | 0.00% | 6,185 |
| 2025-07-22 | 2025-07-18 | 0.640 | 9,664 | +0 | 0.00% | 6,185 |
| 2025-07-21 | 2025-07-17 | 0.640 | 9,664 | +0 | 0.00% | 6,185 |
| 2025-07-18 | 2025-07-16 | 0.630 | 9,664 | +0 | 0.00% | 6,088 |
| 2025-07-17 | 2025-07-15 | 0.630 | 9,664 | +0 | 0.00% | 6,088 |
| 2025-07-16 | 2025-07-14 | 0.650 | 9,664 | +0 | 0.00% | 6,282 |
| 2025-07-15 | 2025-07-11 | 0.650 | 9,664 | +0 | 0.00% | 6,282 |
| 2025-07-14 | 2025-07-10 | 0.620 | 9,664 | +0 | 0.00% | 5,992 |
| 2025-07-11 | 2025-07-09 | 0.550 | 9,664 | +0 | 0.00% | 5,315 |
| 2025-07-10 | 2025-07-08 | 0.570 | 9,664 | +0 | 0.00% | 5,508 |
| 2025-07-09 | 2025-07-07 | 0.570 | 9,664 | +0 | 0.00% | 5,508 |
| 2025-07-08 | 2025-07-04 | 0.540 | 9,664 | +0 | 0.00% | 5,219 |
| 2025-07-07 | 2025-07-03 | 0.560 | 9,664 | +0 | 0.00% | 5,412 |
| 2025-07-04 | 2025-07-02 | 0.560 | 9,664 | +0 | 0.00% | 5,412 |
| 2025-07-03 | 2025-06-30 | 0.550 | 9,664 | +0 | 0.00% | 5,315 |
| 2025-07-02 | 2025-06-27 | 0.560 | 9,664 | +0 | 0.00% | 5,412 |
| 2025-06-30 | 2025-06-26 | 0.540 | 9,664 | +0 | 0.00% | 5,219 |
| 2025-06-27 | 2025-06-25 | 0.550 | 9,664 | +0 | 0.00% | 5,315 |
| 2025-06-26 | 2025-06-24 | 0.540 | 9,664 | +0 | 0.00% | 5,219 |
| 2025-06-25 | 2025-06-23 | 0.540 | 9,664 | +0 | 0.00% | 5,219 |
| 2025-06-24 | 2025-06-20 | 0.530 | 9,664 | +0 | 0.00% | 5,122 |
| 2025-06-23 | 2025-06-19 | 0.540 | 9,664 | +0 | 0.00% | 5,219 |
| 2025-06-20 | 2025-06-18 | 0.550 | 9,664 | +0 | 0.00% | 5,315 |
| 2025-06-19 | 2025-06-17 | 0.540 | 9,664 | +0 | 0.00% | 5,219 |
| 2025-06-18 | 2025-06-16 | 0.580 | 9,664 | +0 | 0.00% | 5,605 |
| 2025-06-17 | 2025-06-13 | 0.600 | 9,664 | +0 | 0.00% | 5,798 |
| 2025-06-16 | 2025-06-12 | 0.580 | 9,664 | +0 | 0.00% | 5,605 |
| 2025-06-13 | 2025-06-11 | 0.620 | 9,664 | +0 | 0.00% | 5,992 |
| 2025-06-12 | 2025-06-10 | 0.590 | 9,664 | +0 | 0.00% | 5,702 |
| 2025-06-11 | 2025-06-09 | 0.500 | 9,664 | +0 | 0.00% | 4,832 |
| 2025-06-10 | 2025-06-06 | 0.485 | 9,664 | +0 | 0.00% | 4,687 |
| 2025-06-09 | 2025-06-05 | 0.480 | 9,664 | +0 | 0.00% | 4,639 |
| 2025-06-06 | 2025-06-04 | 0.490 | 9,664 | +0 | 0.00% | 4,735 |
| 2025-06-05 | 2025-06-03 | 0.490 | 9,664 | +0 | 0.00% | 4,735 |
| 2025-06-04 | 2025-06-02 | 0.490 | 9,664 | +0 | 0.00% | 4,735 |
| 2025-06-03 | 2025-05-30 | 0.490 | 9,664 | +0 | 0.00% | 4,735 |
| 2025-06-02 | 2025-05-29 | 0.485 | 9,664 | +0 | 0.00% | 4,687 |
| 2025-05-30 | 2025-05-28 | 0.490 | 9,664 | +0 | 0.00% | 4,735 |
| 2025-05-29 | 2025-05-27 | 0.490 | 9,664 | +0 | 0.00% | 4,735 |
| 2025-05-28 | 2025-05-26 | 0.495 | 9,664 | +0 | 0.00% | 4,784 |
| 2025-05-27 | 2025-05-23 | 0.495 | 9,664 | +0 | 0.00% | 4,784 |
| 2025-05-26 | 2025-05-22 | 0.495 | 9,664 | +0 | 0.00% | 4,784 |
| 2025-05-23 | 2025-05-21 | 0.500 | 9,664 | +0 | 0.00% | 4,832 |
| 2025-05-22 | 2025-05-20 | 0.500 | 9,664 | +0 | 0.00% | 4,832 |
| 2025-05-21 | 2025-05-19 | 0.485 | 9,664 | +0 | 0.00% | 4,687 |
| 2025-05-20 | 2025-05-16 | 0.485 | 9,664 | +0 | 0.00% | 4,687 |
| 2025-05-19 | 2025-05-15 | 0.480 | 9,664 | +0 | 0.00% | 4,639 |
| 2025-05-16 | 2025-05-14 | 0.485 | 9,664 | +0 | 0.00% | 4,687 |
| 2025-05-15 | 2025-05-13 | 0.500 | 9,664 | +0 | 0.00% | 4,832 |
| 2025-05-14 | 2025-05-12 | 0.500 | 9,664 | +0 | 0.00% | 4,832 |
| 2025-05-13 | 2025-05-09 | 0.500 | 9,664 | +0 | 0.00% | 4,832 |
| 2025-05-12 | 2025-05-08 | 0.500 | 9,664 | +0 | 0.00% | 4,832 |
| 2025-05-09 | 2025-05-07 | 0.500 | 9,664 | +0 | 0.00% | 4,832 |
| 2025-05-08 | 2025-05-06 | 0.500 | 9,664 | +0 | 0.00% | 4,832 |
| 2025-05-07 | 2025-05-02 | 0.495 | 9,664 | +0 | 0.00% | 4,784 |
| 2025-05-06 | 2025-04-30 | 0.500 | 9,664 | +0 | 0.00% | 4,832 |
| 2025-05-02 | 2025-04-29 | 0.500 | 9,664 | +0 | 0.00% | 4,832 |
| 2025-04-30 | 2025-04-28 | 0.500 | 9,664 | +0 | 0.00% | 4,832 |
| 2025-04-29 | 2025-04-25 | 0.500 | 9,664 | +0 | 0.00% | 4,832 |
| 2025-04-28 | 2025-04-24 | 0.500 | 9,664 | +0 | 0.00% | 4,832 |
| 2025-04-25 | 2025-04-23 | 0.500 | 9,664 | +0 | 0.00% | 4,832 |
| 2025-04-24 | 2025-04-22 | 0.500 | 9,664 | +0 | 0.00% | 4,832 |
| 2025-04-23 | 2025-04-17 | 0.495 | 9,664 | +0 | 0.00% | 4,784 |
| 2025-04-22 | 2025-04-16 | 0.495 | 9,664 | +0 | 0.00% | 4,784 |
| 2025-04-17 | 2025-04-15 | 0.495 | 9,664 | +0 | 0.00% | 4,784 |
| 2025-04-16 | 2025-04-14 | 0.495 | 9,664 | +0 | 0.00% | 4,784 |
| 2025-04-15 | 2025-04-11 | 0.495 | 9,664 | +0 | 0.00% | 4,784 |
| 2025-04-14 | 2025-04-10 | 0.495 | 9,664 | +0 | 0.00% | 4,784 |
| 2025-04-11 | 2025-04-09 | 0.495 | 9,664 | +0 | 0.00% | 4,784 |
| 2025-04-10 | 2025-04-08 | 0.495 | 9,664 | +0 | 0.00% | 4,784 |
| 2025-04-09 | 2025-04-07 | 0.470 | 9,664 | +0 | 0.00% | 4,542 |
| 2025-04-08 | 2025-04-03 | 0.475 | 9,664 | +0 | 0.00% | 4,590 |
| 2025-04-07 | 2025-04-02 | 0.495 | 9,664 | +0 | 0.00% | 4,784 |
| 2025-04-03 | 2025-04-01 | 0.495 | 9,664 | +0 | 0.00% | 4,784 |
| 2025-04-02 | 2025-03-31 | 0.495 | 9,664 | +0 | 0.00% | 4,784 |
| 2025-04-01 | 2025-03-28 | 0.495 | 9,664 | +0 | 0.00% | 4,784 |
| 2025-03-31 | 2025-03-27 | 0.495 | 9,664 | +0 | 0.00% | 4,784 |
| 2025-03-28 | 2025-03-26 | 0.495 | 9,664 | +0 | 0.00% | 4,784 |
| 2025-03-27 | 2025-03-25 | 0.495 | 9,664 | +0 | 0.00% | 4,784 |
| 2025-03-26 | 2025-03-24 | 0.495 | 9,664 | +0 | 0.00% | 4,784 |
| 2025-03-25 | 2025-03-21 | 0.530 | 9,664 | +0 | 0.00% | 5,122 |
| 2025-03-24 | 2025-03-20 | 0.530 | 9,664 | +0 | 0.00% | 5,122 |
| 2025-03-21 | 2025-03-19 | 0.530 | 9,664 | +0 | 0.00% | 5,122 |
| 2025-03-20 | 2025-03-18 | 0.530 | 9,664 | +0 | 0.00% | 5,122 |
| 2025-03-19 | 2025-03-17 | 0.510 | 9,664 | +0 | 0.00% | 4,929 |
| 2025-03-18 | 2025-03-14 | 0.510 | 9,664 | +0 | 0.00% | 4,929 |
| 2025-03-17 | 2025-03-13 | 0.500 | 9,664 | +0 | 0.00% | 4,832 |
| 2025-03-14 | 2025-03-12 | 0.530 | 9,664 | +0 | 0.00% | 5,122 |
| 2025-03-13 | 2025-03-11 | 0.495 | 9,664 | +0 | 0.00% | 4,784 |
| 2025-03-12 | 2025-03-10 | 0.510 | 9,664 | +0 | 0.00% | 4,929 |
| 2025-03-11 | 2025-03-07 | 0.500 | 9,664 | +0 | 0.00% | 4,832 |
| 2025-03-10 | 2025-03-06 | 0.495 | 9,664 | +0 | 0.00% | 4,784 |
| 2025-03-07 | 2025-03-05 | 0.490 | 9,664 | +0 | 0.00% | 4,735 |
| 2025-03-06 | 2025-03-04 | 0.490 | 9,664 | +0 | 0.00% | 4,735 |
| 2025-03-05 | 2025-03-03 | 0.490 | 9,664 | +0 | 0.00% | 4,735 |
| 2025-03-04 | 2025-02-28 | 0.490 | 9,664 | +0 | 0.00% | 4,735 |
| 2025-03-03 | 2025-02-27 | 0.480 | 9,664 | +0 | 0.00% | 4,639 |
| 2025-02-28 | 2025-02-26 | 0.485 | 9,664 | +0 | 0.00% | 4,687 |
| 2025-02-27 | 2025-02-25 | 0.495 | 9,664 | +0 | 0.00% | 4,784 |
| 2025-02-26 | 2025-02-24 | 0.495 | 9,664 | +0 | 0.00% | 4,784 |
| 2025-02-25 | 2025-02-21 | 0.495 | 9,664 | +0 | 0.00% | 4,784 |
| 2025-02-24 | 2025-02-20 | 0.495 | 9,664 | +0 | 0.00% | 4,784 |
| 2025-02-21 | 2025-02-19 | 0.495 | 9,664 | +0 | 0.00% | 4,784 |
| 2025-02-20 | 2025-02-18 | 0.520 | 9,664 | +0 | 0.00% | 5,025 |
| 2025-02-19 | 2025-02-17 | 0.520 | 9,664 | +0 | 0.00% | 5,025 |
| 2025-02-18 | 2025-02-14 | 0.520 | 9,664 | +0 | 0.00% | 5,025 |
| 2025-02-17 | 2025-02-13 | 0.500 | 9,664 | +0 | 0.00% | 4,832 |
| 2025-02-14 | 2025-02-12 | 0.520 | 9,664 | +0 | 0.00% | 5,025 |
| 2025-02-13 | 2025-02-11 | 0.530 | 9,664 | +0 | 0.00% | 5,122 |
| 2025-02-12 | 2025-02-10 | 0.520 | 9,664 | +0 | 0.00% | 5,025 |
| 2025-02-11 | 2025-02-07 | 0.520 | 9,664 | +0 | 0.00% | 5,025 |
| 2025-02-10 | 2025-02-06 | 0.510 | 9,664 | +0 | 0.00% | 4,929 |
| 2025-02-07 | 2025-02-05 | 0.530 | 9,664 | +0 | 0.00% | 5,122 |
| 2025-02-06 | 2025-02-04 | 0.530 | 9,664 | +0 | 0.00% | 5,122 |
| 2025-02-05 | 2025-02-03 | 0.530 | 9,664 | +0 | 0.00% | 5,122 |
| 2025-02-04 | 2025-01-28 | 0.530 | 9,664 | +0 | 0.00% | 5,122 |
| 2025-02-03 | 2025-01-24 | 0.530 | 9,664 | +0 | 0.00% | 5,122 |
| 2025-01-27 | 2025-01-23 | 0.540 | 9,664 | +0 | 0.00% | 5,219 |
| 2025-01-24 | 2025-01-22 | 0.530 | 9,664 | +0 | 0.00% | 5,122 |
| 2025-01-23 | 2025-01-21 | 0.495 | 9,664 | +0 | 0.00% | 4,784 |
| 2025-01-22 | 2025-01-20 | 0.495 | 9,664 | +0 | 0.00% | 4,784 |
| 2025-01-21 | 2025-01-17 | 0.490 | 9,664 | +0 | 0.00% | 4,735 |
| 2025-01-20 | 2025-01-16 | 0.510 | 9,664 | +0 | 0.00% | 4,929 |
| 2025-01-17 | 2025-01-15 | 0.500 | 9,664 | +0 | 0.00% | 4,832 |
| 2025-01-16 | 2025-01-14 | 0.500 | 9,664 | +0 | 0.00% | 4,832 |
| 2025-01-15 | 2025-01-13 | 0.500 | 9,664 | +0 | 0.00% | 4,832 |
| 2025-01-14 | 2025-01-10 | 0.510 | 9,664 | +0 | 0.00% | 4,929 |
| 2025-01-13 | 2025-01-09 | 0.490 | 9,664 | +0 | 0.00% | 4,735 |
| 2025-01-10 | 2025-01-08 | 0.510 | 9,664 | +0 | 0.00% | 4,929 |
| 2025-01-09 | 2025-01-07 | 0.465 | 9,664 | +0 | 0.00% | 4,494 |
| 2025-01-08 | 2025-01-06 | 0.470 | 9,664 | +0 | 0.00% | 4,542 |
| 2025-01-07 | 2025-01-03 | 0.495 | 9,664 | +0 | 0.00% | 4,784 |
| 2025-01-06 | 2025-01-02 | 0.500 | 9,664 | +0 | 0.00% | 4,832 |
| 2025-01-03 | 2024-12-31 | 0.510 | 9,664 | +0 | 0.00% | 4,929 |
| 2025-01-02 | 2024-12-27 | 0.510 | 9,664 | +0 | 0.00% | 4,929 |
| 2024-12-30 | 2024-12-24 | 0.480 | 9,664 | +0 | 0.00% | 4,639 |
| 2024-12-27 | 2024-12-20 | 0.490 | 9,664 | +0 | 0.00% | 4,735 |
| 2024-12-23 | 2024-12-19 | 0.440 | 9,664 | +0 | 0.00% | 4,252 |
| 2024-12-20 | 2024-12-18 | 0.490 | 9,664 | +0 | 0.00% | 4,735 |
| 2024-12-19 | 2024-12-17 | 0.520 | 9,664 | +0 | 0.00% | 5,025 |
| 2024-12-18 | 2024-12-16 | 0.530 | 9,664 | +0 | 0.00% | 5,122 |
| 2024-12-17 | 2024-12-13 | 0.530 | 9,664 | +0 | 0.00% | 5,122 |
| 2024-12-16 | 2024-12-12 | 0.520 | 9,664 | +0 | 0.00% | 5,025 |
| 2024-12-13 | 2024-12-11 | 0.520 | 9,664 | +0 | 0.00% | 5,025 |
| 2024-12-12 | 2024-12-10 | 0.510 | 9,664 | +0 | 0.00% | 4,929 |
| 2024-12-11 | 2024-12-09 | 0.510 | 9,664 | +0 | 0.00% | 4,929 |
| 2024-12-10 | 2024-12-06 | 0.510 | 9,664 | +0 | 0.00% | 4,929 |
| 2024-12-09 | 2024-12-05 | 0.520 | 9,664 | +0 | 0.00% | 5,025 |
| 2024-12-06 | 2024-12-04 | 0.495 | 9,664 | +0 | 0.00% | 4,784 |
| 2024-12-05 | 2024-12-03 | 0.470 | 9,664 | +0 | 0.00% | 4,542 |
| 2024-12-04 | 2024-12-02 | 0.480 | 9,664 | +0 | 0.00% | 4,639 |
| 2024-12-03 | 2024-11-29 | 0.470 | 9,664 | +0 | 0.00% | 4,542 |
| 2024-12-02 | 2024-11-28 | 0.490 | 9,664 | +0 | 0.00% | 4,735 |
| 2024-11-29 | 2024-11-27 | 0.490 | 9,664 | +0 | 0.00% | 4,735 |
| 2024-11-28 | 2024-11-26 | 0.480 | 9,664 | +0 | 0.00% | 4,639 |
| 2024-11-27 | 2024-11-25 | 0.480 | 9,664 | +0 | 0.00% | 4,639 |
| 2024-11-26 | 2024-11-22 | 0.510 | 9,664 | +0 | 0.00% | 4,929 |
| 2024-11-25 | 2024-11-21 | 0.530 | 9,664 | +0 | 0.00% | 5,122 |
| 2024-11-22 | 2024-11-20 | 0.550 | 9,664 | +0 | 0.00% | 5,315 |
| 2024-11-21 | 2024-11-19 | 0.540 | 9,664 | +0 | 0.00% | 5,219 |
| 2024-11-20 | 2024-11-18 | 0.550 | 9,664 | +0 | 0.00% | 5,315 |
| 2024-11-19 | 2024-11-15 | 0.550 | 9,664 | +0 | 0.00% | 5,315 |
| 2024-11-18 | 2024-11-14 | 0.550 | 9,664 | +0 | 0.00% | 5,315 |
| 2024-11-15 | 2024-11-13 | 0.560 | 9,664 | +0 | 0.00% | 5,412 |
| 2024-11-14 | 2024-11-12 | 0.560 | 9,664 | +0 | 0.00% | 5,412 |
| 2024-11-13 | 2024-11-11 | 0.550 | 9,664 | +0 | 0.00% | 5,315 |
| 2024-11-12 | 2024-11-08 | 0.570 | 9,664 | +0 | 0.00% | 5,508 |
| 2024-11-11 | 2024-11-07 | 0.570 | 9,664 | +0 | 0.00% | 5,508 |
| 2024-11-08 | 2024-11-06 | 0.560 | 9,664 | +0 | 0.00% | 5,412 |
| 2024-11-07 | 2024-11-05 | 0.570 | 9,664 | +0 | 0.00% | 5,508 |
| 2024-11-06 | 2024-11-04 | 0.570 | 9,664 | +0 | 0.00% | 5,508 |
| 2024-11-05 | 2024-11-01 | 0.540 | 9,664 | +0 | 0.00% | 5,219 |
| 2024-11-04 | 2024-10-31 | 0.550 | 9,664 | +0 | 0.00% | 5,315 |
| 2024-11-01 | 2024-10-30 | 0.570 | 9,664 | +0 | 0.00% | 5,508 |
| 2024-10-31 | 2024-10-29 | 0.580 | 9,664 | +0 | 0.00% | 5,605 |
| 2024-10-30 | 2024-10-28 | 0.590 | 9,664 | +0 | 0.00% | 5,702 |
| 2024-10-29 | 2024-10-25 | 0.600 | 9,664 | +0 | 0.00% | 5,798 |
| 2024-10-28 | 2024-10-24 | 0.600 | 9,664 | +0 | 0.00% | 5,798 |
| 2024-10-25 | 2024-10-23 | 0.610 | 9,664 | +0 | 0.00% | 5,895 |
| 2024-10-24 | 2024-10-22 | 0.620 | 9,664 | +0 | 0.00% | 5,992 |
| 2024-10-23 | 2024-10-21 | 0.600 | 9,664 | +0 | 0.00% | 5,798 |
| 2024-10-22 | 2024-10-18 | 0.630 | 9,664 | +0 | 0.00% | 6,088 |
| 2024-10-21 | 2024-10-17 | 0.640 | 9,664 | +0 | 0.00% | 6,185 |
| 2024-10-18 | 2024-10-16 | 0.590 | 9,664 | +0 | 0.00% | 5,702 |
| 2024-10-17 | 2024-10-15 | 0.590 | 9,664 | +0 | 0.00% | 5,702 |
| 2024-10-16 | 2024-10-14 | 0.590 | 9,664 | +0 | 0.00% | 5,702 |
| 2024-10-15 | 2024-10-10 | 0.600 | 9,664 | +0 | 0.00% | 5,798 |
| 2024-10-14 | 2024-10-09 | 0.590 | 9,664 | +0 | 0.00% | 5,702 |
| 2024-10-10 | 2024-10-08 | 0.620 | 9,664 | +0 | 0.00% | 5,992 |
| 2024-10-09 | 2024-10-07 | 0.730 | 9,664 | +0 | 0.00% | 7,055 |
| 2024-10-08 | 2024-10-04 | 0.640 | 9,664 | +0 | 0.00% | 6,185 |
| 2024-10-07 | 2024-10-03 | 0.620 | 9,664 | +0 | 0.00% | 5,992 |
| 2024-10-04 | 2024-10-02 | 0.620 | 9,664 | +0 | 0.00% | 5,992 |
| 2024-10-03 | 2024-09-30 | 0.640 | 9,664 | +0 | 0.00% | 6,185 |
| 2024-10-02 | 2024-09-27 | 0.590 | 9,664 | +0 | 0.00% | 5,702 |
| 2024-09-30 | 2024-09-26 | 0.620 | 9,664 | +0 | 0.00% | 5,992 |
| 2024-09-27 | 2024-09-25 | 0.640 | 9,664 | +0 | 0.00% | 6,185 |
| 2024-09-26 | 2024-09-24 | 0.610 | 9,664 | +0 | 0.00% | 5,895 |
| 2024-09-25 | 2024-09-23 | 0.600 | 9,664 | +0 | 0.00% | 5,798 |
| 2024-09-24 | 2024-09-20 | 0.580 | 9,664 | +0 | 0.00% | 5,605 |
| 2024-09-23 | 2024-09-19 | 0.600 | 9,664 | +0 | 0.00% | 5,798 |
| 2024-09-20 | 2024-09-17 | 0.580 | 9,664 | +0 | 0.00% | 5,605 |
| 2024-09-19 | 2024-09-16 | 0.580 | 9,664 | +0 | 0.00% | 5,605 |
| 2024-09-17 | 2024-09-13 | 0.580 | 9,664 | +0 | 0.00% | 5,605 |
| 2024-09-16 | 2024-09-12 | 0.560 | 9,664 | +0 | 0.00% | 5,412 |
| 2024-09-13 | 2024-09-11 | 0.590 | 9,664 | +0 | 0.00% | 5,702 |
| 2024-09-12 | 2024-09-10 | 0.620 | 9,664 | +0 | 0.00% | 5,992 |
| 2024-09-11 | 2024-09-09 | 0.620 | 9,664 | +0 | 0.00% | 5,992 |
| 2024-09-10 | 2024-09-05 | 0.610 | 9,664 | +0 | 0.00% | 5,895 |
| 2024-09-09 | 2024-09-04 | 0.610 | 9,664 | +0 | 0.00% | 5,895 |
| 2024-09-05 | 2024-09-03 | 0.620 | 9,664 | +0 | 0.00% | 5,992 |
| 2024-09-04 | 2024-09-02 | 0.630 | 9,664 | +0 | 0.00% | 6,088 |
| 2024-09-03 | 2024-08-30 | 0.640 | 9,664 | +0 | 0.00% | 6,185 |
| 2024-09-02 | 2024-08-29 | 0.630 | 9,664 | +0 | 0.00% | 6,088 |
| 2024-08-30 | 2024-08-28 | 0.630 | 9,664 | +0 | 0.00% | 6,088 |
| 2024-08-29 | 2024-08-27 | 0.630 | 9,664 | +0 | 0.00% | 6,088 |
| 2024-08-28 | 2024-08-26 | 0.630 | 9,664 | +0 | 0.00% | 6,088 |
| 2024-08-27 | 2024-08-23 | 0.620 | 9,664 | +0 | 0.00% | 5,992 |
| 2024-08-26 | 2024-08-22 | 0.650 | 9,664 | +0 | 0.00% | 6,282 |
| 2024-08-23 | 2024-08-21 | 0.680 | 9,664 | +0 | 0.00% | 6,572 |
| 2024-08-22 | 2024-08-20 | 0.680 | 9,664 | +0 | 0.00% | 6,572 |
| 2024-08-21 | 2024-08-19 | 0.680 | 9,664 | +0 | 0.00% | 6,572 |
| 2024-08-20 | 2024-08-16 | 0.680 | 9,664 | +0 | 0.00% | 6,572 |
| 2024-08-19 | 2024-08-15 | 0.680 | 9,664 | +0 | 0.00% | 6,572 |
| 2024-08-16 | 2024-08-14 | 0.650 | 9,664 | +0 | 0.00% | 6,282 |
| 2024-08-15 | 2024-08-13 | 0.650 | 9,664 | +0 | 0.00% | 6,282 |
| 2024-08-14 | 2024-08-12 | 0.700 | 9,664 | +0 | 0.00% | 6,765 |
| 2024-08-13 | 2024-08-09 | 0.680 | 9,664 | +0 | 0.00% | 6,572 |
| 2024-08-12 | 2024-08-08 | 0.670 | 9,664 | +0 | 0.00% | 6,475 |
| 2024-08-09 | 2024-08-07 | 0.650 | 9,664 | +0 | 0.00% | 6,282 |
| 2024-08-08 | 2024-08-06 | 0.700 | 9,664 | +0 | 0.00% | 6,765 |
| 2024-08-07 | 2024-08-05 | 0.670 | 9,664 | +0 | 0.00% | 6,475 |
| 2024-08-06 | 2024-08-02 | 0.690 | 9,664 | +0 | 0.00% | 6,668 |
| 2024-08-05 | 2024-08-01 | 0.710 | 9,664 | +0 | 0.00% | 6,861 |
| 2024-08-02 | 2024-07-31 | 0.710 | 9,664 | +0 | 0.00% | 6,861 |
| 2024-08-01 | 2024-07-30 | 0.680 | 9,664 | +0 | 0.00% | 6,572 |
| 2024-07-31 | 2024-07-29 | 0.660 | 9,664 | +0 | 0.00% | 6,378 |
| 2024-07-30 | 2024-07-26 | 0.670 | 9,664 | +0 | 0.00% | 6,475 |
| 2024-07-29 | 2024-07-25 | 0.660 | 9,664 | +0 | 0.00% | 6,378 |
| 2024-07-26 | 2024-07-24 | 0.690 | 9,664 | +0 | 0.00% | 6,668 |
| 2024-07-25 | 2024-07-23 | 0.690 | 9,664 | +0 | 0.00% | 6,668 |
| 2024-07-24 | 2024-07-22 | 0.690 | 9,664 | +0 | 0.00% | 6,668 |
| 2024-07-23 | 2024-07-19 | 0.690 | 9,664 | +0 | 0.00% | 6,668 |
| 2024-07-22 | 2024-07-18 | 0.690 | 9,664 | +0 | 0.00% | 6,668 |
| 2024-07-19 | 2024-07-17 | 0.650 | 9,664 | +0 | 0.00% | 6,282 |
| 2024-07-18 | 2024-07-16 | 0.700 | 9,664 | +0 | 0.00% | 6,765 |
| 2024-07-17 | 2024-07-15 | 0.690 | 9,664 | +0 | 0.00% | 6,668 |
| 2024-07-16 | 2024-07-12 | 0.700 | 9,664 | +0 | 0.00% | 6,765 |
| 2024-07-15 | 2024-07-11 | 0.730 | 9,664 | +0 | 0.00% | 7,055 |
| 2024-07-12 | 2024-07-10 | 0.730 | 9,664 | +0 | 0.00% | 7,055 |
| 2024-07-11 | 2024-07-09 | 0.760 | 9,664 | +0 | 0.00% | 7,345 |
| 2024-07-10 | 2024-07-08 | 0.740 | 9,664 | +0 | 0.00% | 7,151 |
| 2024-07-09 | 2024-07-05 | 0.760 | 9,664 | +0 | 0.00% | 7,345 |
| 2024-07-08 | 2024-07-04 | 0.780 | 9,664 | +0 | 0.00% | 7,538 |
| 2024-07-05 | 2024-07-03 | 0.810 | 9,664 | +0 | 0.00% | 7,828 |
| 2024-07-04 | 2024-07-02 | 0.790 | 9,664 | +0 | 0.00% | 7,635 |
| 2024-07-03 | 2024-06-28 | 0.810 | 9,664 | +0 | 0.00% | 7,828 |
| 2024-07-02 | 2024-06-27 | 0.810 | 9,664 | +0 | 0.00% | 7,828 |
| 2024-06-28 | 2024-06-26 | 0.850 | 9,664 | +0 | 0.00% | 8,214 |
| 2024-06-27 | 2024-06-25 | 0.730 | 9,664 | +0 | 0.00% | 7,055 |
| 2024-06-26 | 2024-06-24 | 0.610 | 9,664 | +0 | 0.00% | 5,895 |
| 2024-06-25 | 2024-06-21 | 0.600 | 9,664 | +0 | 0.00% | 5,798 |
| 2024-06-24 | 2024-06-20 | 0.620 | 9,664 | +0 | 0.00% | 5,992 |
| 2024-06-21 | 2024-06-19 | 0.650 | 9,664 | +0 | 0.00% | 6,282 |
| 2024-06-20 | 2024-06-18 | 0.660 | 9,664 | +0 | 0.00% | 6,378 |
| 2024-06-19 | 2024-06-17 | 0.680 | 9,664 | +0 | 0.00% | 6,572 |
| 2024-06-18 | 2024-06-14 | 0.700 | 9,664 | +0 | 0.00% | 6,765 |
| 2024-06-17 | 2024-06-13 | 0.760 | 9,664 | +0 | 0.00% | 7,345 |
| 2024-06-14 | 2024-06-12 | 0.560 | 9,664 | +0 | 0.00% | 5,412 |
| 2024-06-13 | 2024-06-11 | 0.500 | 9,664 | +0 | 0.00% | 4,832 |
| 2024-06-12 | 2024-06-07 | 0.530 | 9,664 | +0 | 0.00% | 5,122 |
| 2024-06-11 | 2024-06-06 | 0.530 | 9,664 | +0 | 0.00% | 5,122 |
| 2024-06-07 | 2024-06-05 | 0.550 | 9,664 | +0 | 0.00% | 5,315 |
| 2024-06-06 | 2024-06-04 | 0.570 | 9,664 | +0 | 0.00% | 5,508 |
| 2024-06-05 | 2024-06-03 | 0.580 | 9,664 | +0 | 0.00% | 5,605 |
| 2024-06-04 | 2024-05-31 | 0.590 | 9,664 | +0 | 0.00% | 5,702 |
| 2024-06-03 | 2024-05-30 | 0.650 | 9,664 | +0 | 0.00% | 6,282 |
| 2024-05-31 | 2024-05-29 | 0.670 | 9,664 | +0 | 0.00% | 6,475 |
| 2024-05-30 | 2024-05-28 | 0.680 | 9,664 | +0 | 0.00% | 6,572 |
| 2024-05-29 | 2024-05-27 | 0.670 | 9,664 | +0 | 0.00% | 6,475 |
| 2024-05-28 | 2024-05-24 | 0.670 | 9,664 | +0 | 0.00% | 6,475 |
| 2024-05-27 | 2024-05-23 | 0.660 | 9,664 | +0 | 0.00% | 6,378 |
| 2024-05-24 | 2024-05-22 | 0.660 | 9,664 | +0 | 0.00% | 6,378 |
| 2024-05-23 | 2024-05-21 | 0.670 | 9,664 | +0 | 0.00% | 6,475 |
| 2024-05-22 | 2024-05-20 | 0.720 | 9,664 | +0 | 0.00% | 6,958 |
| 2024-05-21 | 2024-05-17 | 0.690 | 9,664 | +0 | 0.00% | 6,668 |
| 2024-05-20 | 2024-05-16 | 0.720 | 9,664 | +0 | 0.00% | 6,958 |
| 2024-05-17 | 2024-05-14 | 0.710 | 9,664 | +0 | 0.00% | 6,861 |
| 2024-05-16 | 2024-05-13 | 0.760 | 9,664 | +0 | 0.00% | 7,345 |
| 2024-05-14 | 2024-05-10 | 0.670 | 9,664 | +0 | 0.00% | 6,475 |
| 2024-05-13 | 2024-05-09 | 0.800 | 9,664 | +0 | 0.00% | 7,731 |
| 2024-05-10 | 2024-05-08 | 0.850 | 9,664 | +0 | 0.00% | 8,214 |
| 2024-05-09 | 2024-05-07 | 0.840 | 9,664 | +41 | 0.00% | 8,118 |
| 2024-02-07 | 2024-02-05 | 0.740 | 9,623 | -3,600 | 0.00% | 7,121 |
| 2023-08-28 | 2023-08-24 | 0.660 | 13,223 | -1,900 | 0.00% | 8,727 |
| 2023-02-28 | 2023-02-24 | 0.250 | 15,123 | -5,000 | 0.01% | 3,781 |
| 2023-02-21 | 2023-02-17 | 0.219 | 20,123 | -20,000 | 0.01% | 4,407 |
| 2023-02-13 | 2023-02-09 | 0.199 | 40,123 | +25,000 | 0.01% | 7,984 |
| 2021-07-28 | 2021-07-26 | 0.400 | 15,123 | -1 | 0.01% | 6,049 |
| 2021-02-17 | 2021-02-11 | 0.380 | 15,124 | -4,000 | 0.01% | 5,747 |
| 2020-12-07 | 2020-12-03 | 0.350 | 19,124 | -1,400 | 0.01% | 6,693 |
| 2020-11-10 | 2020-11-06 | 0.290 | 20,524 | +4,000 | 0.01% | 5,952 |
| 2020-09-30 | 2020-09-28 | 0.480 | 16,524 | -3,000 | 0.01% | 7,932 |
| 2020-08-20 | 2020-08-18 | 0.440 | 19,524 | -21,000 | 0.01% | 8,591 |
| 2020-08-10 | 2020-08-06 | 0.350 | 40,524 | +24,000 | 0.03% | 14,183 |
| 2019-04-04 | 2019-04-02 | 1.520 | 16,524 | -1,000 | 0.02% | 25,116 |
| 2018-12-03 | 2018-11-29 | 2.280 | 17,524 | -275,000 | 0.02% | 39,955 |
| 2018-11-30 | 2018-11-28 | 2.200 | 292,524 | +275,000 | 0.28% | 643,553 |
| 2018-11-23 | 2018-11-21 | 2.280 | 17,524 | -91,000 | 0.02% | 39,955 |
| 2018-11-22 | 2018-11-20 | 1.960 | 108,524 | +91,000 | 0.10% | 212,707 |
| 2018-11-21 | 2018-11-19 | 1.910 | 17,524 | -152,000 | 0.02% | 33,471 |
| 2018-11-20 | 2018-11-16 | 1.950 | 169,524 | +152,000 | 0.16% | 330,572 |
| 2018-08-24 | 2018-08-22 | 2.130 | 17,524 | +1,000 | 0.02% | 37,326 |
| 2018-06-29 | 2018-06-27 | 2.720 | 16,524 | +500 | 0.02% | 44,945 |
| 2018-05-02 | 2018-04-27 | 2.960 | 16,024 | -700 | 0.02% | 47,431 |
| 2018-04-09 | 2018-04-04 | 3.080 | 16,724 | +600 | 0.02% | 51,510 |
| 2018-03-01 | 2018-02-27 | 4.160 | 16,124 | -32,500 | 0.02% | 67,076 |
| 2018-02-08 | 2018-02-06 | 3.640 | 48,624 | -300 | 0.06% | 176,991 |
| 2017-11-24 | 2017-11-22 | 3.280 | 48,924 | +32,500 | 0.06% | 160,471 |
| 2017-11-21 | 2017-11-17 | 3.200 | 16,424 | -34,000 | 0.02% | 52,557 |
| 2017-11-14 | 2017-11-10 | 3.280 | 50,424 | +9,000 | 0.06% | 165,391 |
| 2017-11-13 | 2017-11-09 | 3.200 | 41,424 | +25,000 | 0.05% | 132,557 |
| 2017-11-10 | 2017-11-08 | 3.400 | 16,424 | -100 | 0.02% | 55,842 |
| 2017-11-09 | 2017-11-07 | 3.360 | 16,524 | +500 | 0.02% | 55,521 |
| 2017-05-12 | 2017-05-10 | 4.720 | 16,024 | -900 | 0.02% | 75,633 |
| 2017-05-09 | 2017-05-05 | 4.480 | 16,924 | -100 | 0.02% | 75,820 |
| 2017-05-08 | 2017-05-04 | 4.520 | 17,024 | +1,000 | 0.02% | 76,948 |
| 2017-02-21 | 2017-02-17 | 4.320 | 16,024 | -2,000 | 0.02% | 69,224 |
| 2017-02-10 | 2017-02-08 | 4.600 | 18,024 | +2,000 | 0.02% | 82,910 |
| 2016-09-29 | 2016-09-27 | 3.760 | 16,024 | -30 | 0.02% | 60,250 |
| 2016-09-08 | 2016-09-06 | 3.880 | 16,054 | -101 | 0.02% | 62,290 |
| 2016-07-08 | 2016-07-06 | 3.960 | 16,155 | -1,900 | 0.02% | 63,974 |
| 2016-06-29 | 2016-06-27 | 4.000 | 18,055 | -100 | 0.02% | 72,220 |
| 2016-06-28 | 2016-06-24 | 4.000 | 18,155 | +2,000 | 0.02% | 72,620 |
| 2016-06-16 | 2016-06-14 | 4.120 | 16,155 | -900 | 0.02% | 66,559 |
| 2016-06-15 | 2016-06-13 | 4.000 | 17,055 | +900 | 0.02% | 68,220 |
| 2016-02-16 | 2016-02-12 | 5.000 | 16,155 | -500 | 0.02% | 80,775 |
| 2016-01-28 | 2016-01-26 | 4.720 | 16,655 | +500 | 0.02% | 78,612 |
| 2016-01-25 | 2016-01-21 | 4.480 | 16,155 | -3,700 | 0.02% | 72,374 |
| 2016-01-22 | 2016-01-20 | 4.680 | 19,855 | +3,700 | 0.02% | 92,921 |
| 2015-11-13 | 2015-11-11 | 5.760 | 16,155 | -1,100 | 0.02% | 93,053 |
| 2015-11-12 | 2015-11-10 | 5.560 | 17,255 | +1,100 | 0.02% | 95,938 |
| 2015-10-22 | 2015-10-19 | 6.000 | 16,155 | -900 | 0.02% | 96,930 |
| 2015-10-19 | 2015-10-15 | 5.760 | 17,055 | +900 | 0.02% | 98,237 |
| 2015-09-21 | 2015-09-17 | 5.000 | 16,155 | -2,500 | 0.02% | 80,775 |
| 2015-09-17 | 2015-09-15 | 5.160 | 18,655 | +2,500 | 0.02% | 96,260 |
| 2015-09-11 | 2015-09-09 | 4.880 | 16,155 | -4,400 | 0.02% | 78,836 |
| 2015-09-09 | 2015-09-07 | 4.760 | 20,555 | +2,100 | 0.03% | 97,842 |
| 2015-09-07 | 2015-09-02 | 5.200 | 18,455 | +1,900 | 0.02% | 95,966 |
| 2015-09-01 | 2015-08-28 | 5.520 | 16,555 | +400 | 0.02% | 91,384 |
| 2015-08-05 | 2015-08-03 | 5.760 | 16,155 | -400 | 0.02% | 93,053 |
| 2015-07-14 | 2015-07-10 | 6.800 | 16,555 | -100 | 0.02% | 112,574 |
| 2015-07-10 | 2015-07-08 | 5.400 | 16,655 | +100 | 0.02% | 89,937 |
| 2015-06-22 | 2015-06-18 | 8.680 | 16,555 | -5,100 | 0.02% | 143,697 |
| 2015-06-08 | 2015-06-04 | 9.440 | 21,655 | -200 | 0.03% | 204,423 |
| 2015-06-05 | 2015-06-03 | 9.520 | 21,855 | +5,200 | 0.03% | 208,060 |
| 2015-06-04 | 2015-06-02 | 9.600 | 16,655 | -37,800 | 0.02% | 159,888 |
| 2015-06-03 | 2015-06-01 | 9.640 | 54,455 | -9,800 | 0.07% | 524,946 |
| 2015-06-02 | 2015-05-29 | 9.640 | 64,255 | -30,400 | 0.08% | 619,418 |
| 2015-06-01 | 2015-05-28 | 9.200 | 94,655 | +22,000 | 0.12% | 870,826 |
| 2015-05-27 | 2015-05-22 | 9.280 | 72,655 | -5,600 | 0.09% | 674,238 |
| 2015-05-26 | 2015-05-21 | 9.120 | 78,255 | -27,000 | 0.10% | 713,686 |
| 2015-05-22 | 2015-05-20 | 8.800 | 105,255 | -400 | 0.13% | 926,244 |
| 2015-05-19 | 2015-05-15 | 8.760 | 105,655 | -20 | 0.13% | 925,538 |
| 2015-05-18 | 2015-05-14 | 8.680 | 105,675 | +800 | 0.13% | 917,259 |
| 2015-05-14 | 2015-05-12 | 8.840 | 104,875 | +500 | 0.13% | 927,095 |
| 2015-05-13 | 2015-05-11 | 8.880 | 104,375 | -1,000 | 0.13% | 926,850 |
| 2015-05-11 | 2015-05-07 | 8.960 | 105,375 | +1,500 | 0.13% | 944,160 |
| 2015-05-08 | 2015-05-06 | 8.920 | 103,875 | +11,600 | 0.13% | 926,565 |
| 2015-05-07 | 2015-05-05 | 9.040 | 92,275 | -7,900 | 0.12% | 834,166 |
| 2015-05-06 | 2015-05-04 | 9.120 | 100,175 | -8,800 | 0.13% | 913,596 |
| 2015-05-05 | 2015-04-30 | 9.320 | 108,975 | +49,300 | 0.14% | 1,015,647 |
| 2015-05-04 | 2015-04-29 | 9.240 | 59,675 | +5,600 | 0.07% | 551,397 |
| 2015-04-30 | 2015-04-28 | 8.960 | 54,075 | -6,000 | 0.07% | 484,512 |
| 2015-04-29 | 2015-04-27 | 9.160 | 60,075 | +7,800 | 0.08% | 550,287 |
| 2015-04-28 | 2015-04-24 | 9.440 | 52,275 | +11,100 | 0.07% | 493,476 |
| 2015-04-27 | 2015-04-23 | 8.640 | 41,175 | -64,500 | 0.05% | 355,752 |
| 2015-04-24 | 2015-04-22 | 8.160 | 105,675 | -5,400 | 0.13% | 862,308 |
| 2015-04-23 | 2015-04-21 | 8.200 | 111,075 | +54,500 | 0.14% | 910,815 |
| 2015-04-22 | 2015-04-20 | 8.240 | 56,575 | +20,000 | 0.07% | 466,178 |
| 2015-04-21 | 2015-04-17 | 8.880 | 36,575 | +900 | 0.05% | 324,786 |
| 2015-04-20 | 2015-04-16 | 9.200 | 35,675 | +8,900 | 0.04% | 328,210 |
| 2015-04-17 | 2015-04-15 | 8.760 | 26,775 | +12,387 | 0.03% | 234,549 |
| 2015-03-30 | 2015-03-26 | 8.120 | 14,388 | -400 | 0.02% | 116,831 |
| 2015-03-25 | 2015-03-23 | 8.200 | 14,788 | -100 | 0.02% | 121,262 |
| 2015-03-24 | 2015-03-20 | 8.120 | 14,888 | -1,000 | 0.02% | 120,891 |
| 2015-03-20 | 2015-03-18 | 8.320 | 15,888 | -500 | 0.02% | 132,188 |
| 2015-03-18 | 2015-03-16 | 8.360 | 16,388 | +1,000 | 0.02% | 137,004 |
| 2015-02-13 | 2015-02-11 | 7.600 | 15,388 | -3,000 | 0.02% | 116,949 |
| 2015-02-10 | 2015-02-06 | 7.600 | 18,388 | +3,000 | 0.02% | 139,749 |
| 2015-01-22 | 2015-01-20 | 7.800 | 15,388 | -2,200 | 0.02% | 120,026 |
| 2015-01-12 | 2015-01-08 | 8.280 | 17,588 | -1,000 | 0.02% | 145,629 |
| 2015-01-09 | 2015-01-07 | 8.280 | 18,588 | +2,600 | 0.02% | 153,909 |
| 2015-01-06 | 2015-01-02 | 7.440 | 15,988 | -2,200 | 0.02% | 118,951 |
| 2014-12-18 | 2014-12-16 | 7.440 | 18,188 | -1,200 | 0.02% | 135,319 |
| 2014-12-12 | 2014-12-10 | 7.480 | 19,388 | -4,800 | 0.02% | 145,022 |
| 2014-12-11 | 2014-12-09 | 7.240 | 24,188 | +4,900 | 0.03% | 175,121 |
| 2014-12-09 | 2014-12-05 | 7.800 | 19,288 | +1,000 | 0.02% | 150,446 |
| 2014-11-28 | 2014-11-26 | 8.560 | 18,288 | -1,000 | 0.02% | 156,545 |
| 2014-11-20 | 2014-11-18 | 8.120 | 19,288 | +2,100 | 0.02% | 156,619 |
| 2014-10-10 | 2014-10-08 | 8.600 | 17,188 | -131 | 0.02% | 147,817 |
| 2014-08-08 | 2014-08-06 | 9.760 | 17,319 | +200 | 0.02% | 169,033 |
| 2014-06-13 | 2014-06-11 | 9.840 | 17,119 | -800 | 0.02% | 168,451 |
| 2014-06-12 | 2014-06-10 | 9.840 | 17,919 | +800 | 0.02% | 176,323 |
| 2014-02-28 | 2014-02-26 | 11.600 | 17,119 | -2,500 | 0.02% | 198,580 |
| 2014-02-21 | 2014-02-19 | 12.000 | 19,619 | +2,500 | 0.02% | 235,428 |
| 2014-02-18 | 2014-02-14 | 13.800 | 17,119 | +1,500 | 0.02% | 236,242 |
| 2014-01-23 | 2014-01-21 | 14.800 | 15,619 | +500 | 0.02% | 231,161 |
| 2014-01-22 | 2014-01-20 | 14.400 | 15,119 | -7,500 | 0.02% | 217,714 |
| 2014-01-21 | 2014-01-17 | 14.200 | 22,619 | +5,100 | 0.03% | 321,190 |
| 2014-01-09 | 2014-01-07 | 15.800 | 17,519 | +1,500 | 0.02% | 276,800 |
| 2014-01-08 | 2014-01-06 | 16.200 | 16,019 | +460 | 0.02% | 259,508 |
| 2014-01-07 | 2014-01-03 | 15.400 | 15,559 | -100 | 0.02% | 239,609 |
| 2013-12-23 | 2013-12-19 | 16.200 | 15,659 | +1,000 | 0.02% | 253,676 |
| 2013-12-20 | 2013-12-18 | 16.600 | 14,659 | -4,100 | 0.02% | 243,339 |
| 2013-12-19 | 2013-12-17 | 14.800 | 18,759 | +6,000 | 0.02% | 277,633 |
| 2013-12-18 | 2013-12-16 | 15.800 | 12,759 | -2,000 | 0.02% | 201,592 |
| 2013-12-17 | 2013-12-13 | 13.800 | 14,759 | +400 | 0.02% | 203,674 |
| 2013-12-13 | 2013-12-11 | 12.200 | 14,359 | -2,300 | 0.02% | 175,180 |
| 2013-12-12 | 2013-12-10 | 13.000 | 16,659 | +1,200 | 0.02% | 216,567 |
| 2013-12-11 | 2013-12-09 | 11.200 | 15,459 | -7,000 | 0.02% | 173,141 |
| 2013-12-10 | 2013-12-06 | 11.000 | 22,459 | +3,500 | 0.03% | 247,049 |
| 2013-12-03 | 2013-11-29 | 10.000 | 18,959 | -1,200 | 0.02% | 189,590 |
| 2013-11-29 | 2013-11-27 | 10.000 | 20,159 | -1,400 | 0.03% | 201,590 |
| 2013-11-28 | 2013-11-26 | 10.400 | 21,559 | -6,000 | 0.03% | 224,214 |
| 2013-11-27 | 2013-11-25 | 10.600 | 27,559 | +7,400 | 0.03% | 292,125 |
| 2013-11-13 | 2013-11-11 | 10.400 | 20,159 | +3,600 | 0.03% | 209,654 |
| 2013-11-11 | 2013-11-07 | 9.880 | 16,559 | -1,000 | 0.02% | 163,603 |
| 2013-11-08 | 2013-11-06 | 10.400 | 17,559 | -1,000 | 0.02% | 182,614 |
| 2013-11-07 | 2013-11-05 | 10.800 | 18,559 | -9,500 | 0.02% | 200,437 |
| 2013-11-05 | 2013-11-01 | 7.360 | 28,059 | +4,100 | 0.04% | 206,514 |
| 2013-10-11 | 2013-10-09 | 6.400 | 23,959 | -2,200 | 0.03% | 153,338 |
| 2013-10-09 | 2013-10-07 | 6.400 | 26,159 | +2,200 | 0.03% | 167,418 |
| 2013-09-18 | 2013-09-16 | 6.600 | 23,959 | +2,300 | 0.03% | 158,129 |
| 2013-09-17 | 2013-09-13 | 6.920 | 21,659 | +5,100 | 0.03% | 149,880 |
| 2013-09-16 | 2013-09-12 | 7.160 | 16,559 | -7,000 | 0.02% | 118,562 |
| 2013-09-13 | 2013-09-11 | 7.280 | 23,559 | -1,600 | 0.03% | 171,510 |
| 2013-08-21 | 2013-08-19 | 7.080 | 25,159 | -1,000 | 0.03% | 178,126 |
| 2013-08-01 | 2013-07-30 | 7.200 | 26,159 | -1,500 | 0.04% | 188,345 |
| 2013-07-29 | 2013-07-25 | 7.160 | 27,659 | +500 | 0.04% | 198,038 |
| 2013-07-25 | 2013-07-23 | 6.960 | 27,159 | +10,200 | 0.04% | 189,027 |
| 2013-07-22 | 2013-07-18 | 7.400 | 16,959 | -200 | 0.02% | 125,497 |
| 2013-07-02 | 2013-06-27 | 7.360 | 17,159 | +600 | 0.02% | 126,290 |
| 2013-06-27 | 2013-06-25 | 7.240 | 16,559 | -2,300 | 0.02% | 119,887 |
| 2013-06-26 | 2013-06-24 | 6.840 | 18,859 | -5,000 | 0.03% | 128,996 |
| 2013-06-07 | 2013-06-05 | 7.800 | 23,859 | +600 | 0.03% | 186,100 |
| 2013-06-05 | 2013-06-03 | 7.760 | 23,259 | +300 | 0.03% | 180,490 |
| 2013-06-04 | 2013-05-31 | 8.000 | 22,959 | +7,700 | 0.03% | 183,672 |
| 2013-03-06 | 2013-03-04 | 7.920 | 15,259 | -2,100 | 0.02% | 120,851 |
| 2013-03-05 | 2013-03-01 | 7.920 | 17,359 | -2,200 | 0.03% | 137,483 |
| 2013-02-19 | 2013-02-15 | 7.520 | 19,559 | +4,300 | 0.03% | 147,084 |
| 2013-01-31 | 2013-01-29 | 7.920 | 15,259 | +3,577 | 0.02% | 120,851 |
| 2013-01-25 | 2013-01-23 | 9.160 | 11,682 | -25,000 | 0.02% | 107,007 |
| 2013-01-23 | 2013-01-21 | 9.000 | 36,682 | +12,500 | 0.07% | 330,138 |
| 2013-01-21 | 2013-01-17 | 8.600 | 24,182 | +12,500 | 0.05% | 207,965 |
| 2013-01-17 | 2013-01-15 | 8.640 | 11,682 | -300 | 0.02% | 100,932 |
| 2012-12-27 | 2012-12-20 | 10.126 | 11,982 | -2,217 | 0.02% | 121,329 |
| 2012-10-29 | 2012-10-25 | 10.632 | 14,199 | -3,200 | 0.02% | 150,967 |
| 2012-10-24 | 2012-10-19 | 9.113 | 17,399 | +3,200 | 0.03% | 158,563 |
| 2012-08-09 | 2012-08-07 | 11.814 | 14,199 | -948 | 0.02% | 167,741 |
| 2012-08-08 | 2012-08-06 | 11.645 | 15,147 | +948 | 0.03% | 176,384 |
| 2012-07-12 | 2012-07-10 | 15.189 | 14,199 | -2,963 | 0.02% | 215,667 |
| 2012-06-27 | 2012-06-25 | 14.176 | 17,162 | +2,963 | 0.03% | 243,293 |
| 2012-05-22 | 2012-05-18 | 15.864 | 14,199 | -360 | 0.02% | 225,252 |
| 2012-05-21 | 2012-05-17 | 15.695 | 14,559 | -2,963 | 0.02% | 228,506 |
| 2012-05-09 | 2012-05-07 | 13.332 | 17,522 | -948 | 0.03% | 233,611 |
| 2012-04-25 | 2012-04-23 | 14.851 | 18,470 | +2,963 | 0.03% | 274,304 |
| 2012-04-17 | 2012-04-13 | 15.864 | 15,507 | -2,963 | 0.03% | 246,002 |
| 2012-02-16 | 2012-02-14 | 17.214 | 18,470 | -5,925 | 0.03% | 317,943 |
| 2012-02-15 | 2012-02-13 | 17.552 | 24,395 | +3,081 | 0.04% | 428,171 |
| 2012-02-14 | 2012-02-10 | 17.552 | 21,314 | +5,925 | 0.04% | 374,094 |
| 2012-02-06 | 2012-02-02 | 17.552 | 15,389 | -2,014 | 0.03% | 270,101 |
| 2012-02-03 | 2012-02-01 | 17.214 | 17,403 | +2,014 | 0.03% | 299,576 |
| 2012-01-30 | 2012-01-26 | 17.552 | 15,389 | +474 | 0.03% | 270,101 |
| 2011-12-29 | 2011-12-23 | 15.189 | 14,915 | -592 | 0.03% | 226,542 |
| 2011-11-24 | 2011-11-22 | 15.864 | 15,507 | -2,963 | 0.03% | 246,002 |
| 2011-11-22 | 2011-11-18 | 16.539 | 18,470 | +2,963 | 0.03% | 305,475 |
| 2011-11-11 | 2011-11-09 | 17.822 | 15,507 | -593 | 0.03% | 276,360 |
| 2011-11-10 | 2011-11-08 | 17.485 | 16,100 | -61 | 0.03% | 281,514 |
| 2011-11-07 | 2011-11-03 | 17.149 | 16,161 | -1,070 | 0.03% | 277,146 |
| 2011-11-04 | 2011-11-02 | 18.158 | 17,231 | +1,070 | 0.03% | 312,878 |
| 2011-11-03 | 2011-11-01 | 18.158 | 16,161 | -17,843 | 0.03% | 293,449 |
| 2011-11-02 | 2011-10-31 | 17.149 | 34,004 | +5,947 | 0.06% | 583,137 |
| 2011-10-31 | 2011-10-27 | 16.477 | 28,057 | +10,707 | 0.05% | 462,283 |
| 2011-10-26 | 2011-10-24 | 16.645 | 17,350 | +594 | 0.03% | 288,786 |
| 2011-10-20 | 2011-10-18 | 11.769 | 16,756 | -3,211 | 0.03% | 197,201 |
| 2011-10-19 | 2011-10-17 | 12.946 | 19,967 | +2,973 | 0.03% | 258,490 |
| 2011-10-17 | 2011-10-13 | 10.592 | 16,994 | +1,190 | 0.03% | 180,002 |
| 2011-10-11 | 2011-10-07 | 8.743 | 15,804 | -833 | 0.03% | 138,169 |
| 2011-10-10 | 2011-10-06 | 8.171 | 16,637 | -594 | 0.03% | 135,942 |
| 2011-10-07 | 2011-10-04 | 7.734 | 17,231 | +594 | 0.03% | 133,263 |
| 2011-09-27 | 2011-09-23 | 9.247 | 16,637 | -367 | 0.03% | 153,843 |
| 2011-07-25 | 2011-07-21 | 18.494 | 17,004 | -119 | 0.03% | 314,474 |
| 2011-07-22 | 2011-07-20 | 18.158 | 17,123 | +119 | 0.03% | 310,917 |
| 2011-07-05 | 2011-06-30 | 19.167 | 17,004 | -1,071 | 0.03% | 325,909 |
| 2011-06-21 | 2011-06-17 | 18.830 | 18,075 | -594 | 0.03% | 340,359 |
| 2011-06-16 | 2011-06-14 | 20.848 | 18,669 | -2,261 | 0.03% | 389,210 |
| 2011-06-15 | 2011-06-13 | 21.184 | 20,930 | +2,261 | 0.04% | 443,385 |
| 2011-06-08 | 2011-06-03 | 22.865 | 18,669 | -5,948 | 0.03% | 426,875 |
| 2011-06-03 | 2011-06-01 | 24.210 | 24,617 | -3,688 | 0.04% | 595,989 |
| 2011-06-02 | 2011-05-31 | 25.892 | 28,305 | +2,974 | 0.05% | 732,866 |
| 2011-05-05 | 2011-05-03 | 26.228 | 25,331 | -595 | 0.04% | 664,382 |
| 2011-05-03 | 2011-04-28 | 25.892 | 25,926 | -8,921 | 0.04% | 671,270 |
| 2011-04-26 | 2011-04-20 | 27.573 | 34,847 | +1,189 | 0.06% | 960,838 |
| 2011-04-18 | 2011-04-14 | 27.573 | 33,658 | +1,190 | 0.06% | 928,053 |
| 2011-04-13 | 2011-04-11 | 27.237 | 32,468 | +2,260 | 0.06% | 884,324 |
| 2011-04-12 | 2011-04-08 | 27.573 | 30,208 | +2,855 | 0.05% | 832,926 |
| 2011-04-07 | 2011-04-04 | 23.874 | 27,353 | -2,974 | 0.05% | 653,031 |
| 2011-04-04 | 2011-03-31 | 23.202 | 30,327 | -595 | 0.05% | 703,638 |
| 2011-04-01 | 2011-03-30 | 22.529 | 30,922 | -119 | 0.05% | 696,648 |
| 2011-03-30 | 2011-03-28 | 22.865 | 31,041 | +595 | 0.05% | 709,766 |
| 2011-03-29 | 2011-03-25 | 23.202 | 30,446 | +3,807 | 0.05% | 706,399 |
| 2011-03-25 | 2011-03-23 | 23.538 | 26,639 | -3,569 | 0.05% | 627,028 |
| 2011-03-22 | 2011-03-18 | 22.193 | 30,208 | +3,569 | 0.05% | 670,404 |
| 2011-03-15 | 2011-03-11 | 24.210 | 26,639 | -357 | 0.05% | 644,943 |
| 2011-03-07 | 2011-03-03 | 25.219 | 26,996 | -714 | 0.05% | 680,819 |
| 2011-03-04 | 2011-03-02 | 23.202 | 27,710 | +1,784 | 0.05% | 642,919 |
| 2011-03-02 | 2011-02-28 | 23.874 | 25,926 | -6,542 | 0.04% | 618,963 |
| 2011-03-01 | 2011-02-25 | 24.210 | 32,468 | +6,542 | 0.06% | 786,066 |
| 2011-02-25 | 2011-02-23 | 26.901 | 25,926 | -1,546 | 0.04% | 697,423 |
| 2011-02-18 | 2011-02-16 | 28.582 | 27,472 | -595 | 0.05% | 785,199 |
| 2011-02-17 | 2011-02-15 | 28.582 | 28,067 | -1,784 | 0.05% | 802,206 |
| 2011-02-16 | 2011-02-14 | 28.246 | 29,851 | -1,190 | 0.05% | 843,158 |
| 2011-02-15 | 2011-02-11 | 28.246 | 31,041 | +2,974 | 0.05% | 876,770 |
| 2011-02-11 | 2011-02-09 | 29.254 | 28,067 | +119 | 0.05% | 821,081 |
| 2011-02-09 | 2011-02-07 | 29.927 | 27,948 | +476 | 0.05% | 836,395 |
| 2011-01-27 | 2011-01-25 | 31.944 | 27,472 | -1,190 | 0.05% | 877,576 |
| 2011-01-24 | 2011-01-20 | 30.936 | 28,662 | +357 | 0.05% | 886,676 |
| 2011-01-20 | 2011-01-18 | 31.272 | 28,305 | +1,190 | 0.05% | 885,150 |
| 2011-01-12 | 2011-01-10 | 32.281 | 27,115 | -357 | 0.05% | 875,289 |
| 2011-01-11 | 2011-01-07 | 32.953 | 27,472 | +238 | 0.05% | 905,289 |
| 2011-01-07 | 2011-01-05 | 30.263 | 27,234 | -2,498 | 0.05% | 824,185 |
| 2011-01-06 | 2011-01-04 | 30.599 | 29,732 | +1,427 | 0.05% | 909,780 |
| 2011-01-05 | 2011-01-03 | 30.936 | 28,305 | +1,071 | 0.05% | 875,632 |
| 2011-01-04 | 2010-12-31 | 31.272 | 27,234 | +595 | 0.05% | 851,658 |
| 2010-12-30 | 2010-12-28 | 31.608 | 26,639 | -1,785 | 0.05% | 842,009 |
| 2010-12-29 | 2010-12-24 | 31.608 | 28,424 | +1,785 | 0.05% | 898,429 |
| 2010-12-21 | 2010-12-17 | 32.953 | 26,639 | -952 | 0.05% | 877,839 |
| 2010-12-17 | 2010-12-15 | 32.617 | 27,591 | +952 | 0.05% | 899,933 |
| 2010-12-16 | 2010-12-14 | 32.617 | 26,639 | +237 | 0.05% | 868,881 |
| 2010-12-15 | 2010-12-13 | 30.936 | 26,402 | +3,926 | 0.05% | 816,762 |
| 2010-12-10 | 2010-12-08 | 35.979 | 22,476 | +4,520 | 0.04% | 808,674 |
| 2010-12-09 | 2010-12-07 | 37.324 | 17,956 | +1,190 | 0.03% | 670,198 |
| 2010-12-08 | 2010-12-06 | 37.997 | 16,766 | +357 | 0.03% | 637,058 |
| 2010-12-07 | 2010-12-03 | 37.324 | 16,409 | -599 | 0.03% | 612,457 |
| 2010-12-06 | 2010-12-02 | 39.006 | 17,008 | +2,973 | 0.03% | 663,410 |
| 2010-12-03 | 2010-12-01 | 40.015 | 14,035 | -475 | 0.02% | 561,604 |
| 2010-12-02 | 2010-11-30 | 46.403 | 14,510 | -1,785 | 0.02% | 673,313 |
| 2010-12-01 | 2010-11-29 | 44.386 | 16,295 | +2,379 | 0.03% | 723,268 |
| 2010-11-30 | 2010-11-26 | 42.368 | 13,916 | +595 | 0.02% | 589,598 |
| 2010-11-26 | 2010-11-24 | 41.696 | 13,321 | +595 | 0.02% | 555,430 |
| 2010-11-17 | 2010-11-15 | 43.713 | 12,726 | +2,714 | 0.02% | 556,296 |
| 2010-11-16 | 2010-11-12 | 45.058 | 10,012 | +594 | 0.02% | 451,125 |
| 2010-11-15 | 2010-11-11 | 45.395 | 9,418 | -1,784 | 0.02% | 427,527 |
| 2010-11-10 | 2010-11-08 | 46.067 | 11,202 | +1,190 | 0.02% | 516,044 |
| 2010-11-03 | 2010-11-01 | 44.722 | 10,012 | -1,547 | 0.02% | 447,758 |
| 2010-10-29 | 2010-10-27 | 44.722 | 11,559 | -7,494 | 0.02% | 516,943 |
| 2010-10-27 | 2010-10-25 | 45.731 | 19,053 | +4,520 | 0.03% | 871,311 |
| 2010-10-26 | 2010-10-22 | 45.395 | 14,533 | +2,974 | 0.03% | 659,720 |
| 2010-10-22 | 2010-10-20 | 44.722 | 11,559 | -5,948 | 0.02% | 516,943 |
| 2010-10-14 | 2010-10-12 | 44.386 | 17,507 | -475 | 0.03% | 777,063 |
| 2010-10-13 | 2010-10-11 | 45.058 | 17,982 | -4,164 | 0.03% | 810,240 |
| 2010-10-12 | 2010-10-08 | 45.731 | 22,146 | +714 | 0.04% | 1,012,756 |
| 2010-10-08 | 2010-10-06 | 47.748 | 21,432 | -238 | 0.04% | 1,023,344 |
| 2010-10-07 | 2010-10-05 | 47.412 | 21,670 | +238 | 0.04% | 1,027,422 |
| 2010-10-06 | 2010-10-04 | 47.748 | 21,432 | -833 | 0.04% | 1,023,344 |
| 2010-10-05 | 2010-09-30 | 48.421 | 22,265 | +1,301 | 0.04% | 1,078,092 |
| 2010-10-04 | 2010-09-29 | 47.076 | 20,964 | +952 | 0.04% | 986,900 |
| 2010-09-30 | 2010-09-28 | 46.067 | 20,012 | -595 | 0.03% | 921,896 |
| 2010-09-29 | 2010-09-27 | 46.740 | 20,607 | -3,331 | 0.04% | 963,164 |
| 2010-09-28 | 2010-09-24 | 46.740 | 23,938 | +714 | 0.04% | 1,118,854 |
| 2010-09-27 | 2010-09-22 | 43.377 | 23,224 | -3,688 | 0.04% | 1,007,390 |
| 2010-09-24 | 2010-09-21 | 43.377 | 26,912 | +1,190 | 0.05% | 1,167,364 |
| 2010-09-22 | 2010-09-20 | 43.041 | 25,722 | +595 | 0.04% | 1,107,097 |
| 2010-09-21 | 2010-09-17 | 44.386 | 25,127 | +2,379 | 0.04% | 1,115,284 |
| 2010-09-20 | 2010-09-16 | 42.705 | 22,748 | -357 | 0.04% | 971,444 |
| 2010-09-16 | 2010-09-14 | 43.041 | 23,105 | +2,974 | 0.04% | 994,459 |
| 2010-09-15 | 2010-09-13 | 43.713 | 20,131 | +1,071 | 0.03% | 879,994 |
| 2010-09-14 | 2010-09-10 | 43.377 | 19,060 | -839 | 0.03% | 826,767 |
| 2010-09-13 | 2010-09-09 | 43.713 | 19,899 | -833 | 0.03% | 869,852 |
| 2010-09-10 | 2010-09-08 | 45.058 | 20,732 | +6,656 | 0.04% | 934,150 |
| 2010-09-09 | 2010-09-07 | 43.713 | 14,076 | +1,189 | 0.02% | 615,309 |
| 2010-09-02 | 2010-08-31 | 39.006 | 12,887 | -238 | 0.02% | 502,667 |
| 2010-08-31 | 2010-08-27 | 40.015 | 13,125 | -594 | 0.02% | 525,191 |
| 2010-08-30 | 2010-08-26 | 41.023 | 13,719 | +476 | 0.02% | 562,799 |
| 2010-08-24 | 2010-08-20 | 42.587 | 13,243 | -2,736 | 0.02% | 563,978 |
| 2010-08-23 | 2010-08-19 | 42.587 | 15,979 | -45 | 0.03% | 680,496 |
| 2010-08-16 | 2010-08-12 | 42.252 | 16,024 | -2,624 | 0.03% | 677,039 |
| 2010-08-13 | 2010-08-11 | 41.916 | 18,648 | -1,073 | 0.03% | 781,654 |
| 2010-08-12 | 2010-08-10 | 42.252 | 19,721 | +1,908 | 0.03% | 833,243 |
| 2010-08-10 | 2010-08-06 | 43.258 | 17,813 | +4,175 | 0.03% | 770,547 |
| 2010-08-06 | 2010-08-04 | 44.264 | 13,638 | +3,221 | 0.02% | 603,666 |
| 2010-07-29 | 2010-07-27 | 42.587 | 10,417 | +238 | 0.02% | 443,628 |
| 2010-07-28 | 2010-07-26 | 41.916 | 10,179 | -477 | 0.02% | 426,665 |
| 2010-07-27 | 2010-07-23 | 43.258 | 10,656 | +477 | 0.02% | 460,952 |
| 2010-07-22 | 2010-07-20 | 43.258 | 10,179 | -3,941 | 0.02% | 440,319 |
| 2010-07-21 | 2010-07-19 | 43.928 | 14,120 | +955 | 0.02% | 620,266 |
| 2010-07-20 | 2010-07-16 | 44.934 | 13,165 | +2,028 | 0.02% | 591,559 |
| 2010-07-14 | 2010-07-12 | 44.934 | 11,137 | +477 | 0.02% | 500,432 |
| 2010-07-13 | 2010-07-09 | 44.934 | 10,660 | -955 | 0.02% | 478,999 |
| 2010-07-12 | 2010-07-08 | 44.934 | 11,615 | +1,790 | 0.02% | 521,911 |
| 2010-07-08 | 2010-07-06 | 45.270 | 9,825 | +596 | 0.02% | 444,773 |
| 2010-07-07 | 2010-07-05 | 45.270 | 9,229 | -596 | 0.02% | 417,793 |
| 2010-06-25 | 2010-06-23 | 46.946 | 9,825 | -1,551 | 0.02% | 461,246 |
| 2010-06-24 | 2010-06-22 | 47.282 | 11,376 | +1,551 | 0.02% | 537,874 |
| 2010-06-23 | 2010-06-21 | 48.288 | 9,825 | +119 | 0.02% | 474,425 |
| 2010-06-22 | 2010-06-18 | 47.952 | 9,706 | +239 | 0.02% | 465,424 |
| 2010-06-18 | 2010-06-15 | 46.946 | 9,467 | +238 | 0.02% | 444,440 |
| 2010-06-17 | 2010-06-14 | 46.611 | 9,229 | -358 | 0.02% | 430,172 |
| 2010-06-15 | 2010-06-11 | 45.940 | 9,587 | +597 | 0.02% | 440,429 |
| 2010-06-11 | 2010-06-09 | 45.270 | 8,990 | -2,744 | 0.02% | 406,973 |
| 2010-06-08 | 2010-06-04 | 45.940 | 11,734 | +2,028 | 0.02% | 539,062 |
| 2010-05-28 | 2010-05-26 | 42.922 | 9,706 | -1,670 | 0.02% | 416,603 |
| 2010-05-27 | 2010-05-25 | 41.581 | 11,376 | +1,670 | 0.02% | 473,024 |
| 2010-05-26 | 2010-05-24 | 43.258 | 9,706 | -477 | 0.02% | 419,858 |
| 2010-05-25 | 2010-05-20 | 41.916 | 10,183 | -119 | 0.02% | 426,833 |
| 2010-05-24 | 2010-05-19 | 42.587 | 10,302 | -239 | 0.02% | 438,730 |
| 2010-05-17 | 2010-05-13 | 45.270 | 10,541 | -1,431 | 0.02% | 477,186 |
| 2010-05-13 | 2010-05-11 | 43.593 | 11,972 | +357 | 0.03% | 521,894 |
| 2010-05-12 | 2010-05-10 | 45.605 | 11,615 | +120 | 0.02% | 529,700 |
| 2010-05-11 | 2010-05-07 | 44.599 | 11,495 | +238 | 0.02% | 512,664 |
| 2010-05-10 | 2010-05-06 | 45.605 | 11,257 | +1,074 | 0.02% | 513,374 |
| 2010-05-07 | 2010-05-05 | 46.611 | 10,183 | +115 | 0.02% | 474,638 |
| 2010-05-04 | 2010-04-30 | 49.629 | 10,068 | -358 | 0.02% | 499,663 |
| 2010-05-03 | 2010-04-29 | 49.293 | 10,426 | -477 | 0.02% | 513,934 |
| 2010-04-30 | 2010-04-28 | 50.970 | 10,903 | +1,193 | 0.02% | 555,727 |
| 2010-04-29 | 2010-04-27 | 50.635 | 9,710 | -1,312 | 0.02% | 491,664 |
| 2010-04-28 | 2010-04-26 | 50.299 | 11,022 | +1,789 | 0.02% | 554,401 |
| 2010-04-23 | 2010-04-21 | 48.354 | 9,233 | -2,289 | 0.02% | 446,450 |
| 2010-04-22 | 2010-04-20 | 48.023 | 11,522 | -3,382 | 0.02% | 553,316 |
| 2010-04-21 | 2010-04-19 | 48.023 | 14,904 | +1,691 | 0.03% | 715,728 |
| 2010-04-20 | 2010-04-16 | 48.023 | 13,213 | +1,449 | 0.03% | 634,522 |
| 2010-04-19 | 2010-04-15 | 49.679 | 11,764 | -10,266 | 0.02% | 584,418 |
| 2010-04-16 | 2010-04-14 | 49.679 | 22,030 | +6,160 | 0.05% | 1,094,417 |
| 2010-04-15 | 2010-04-13 | 46.367 | 15,870 | -242 | 0.03% | 735,838 |
| 2010-04-14 | 2010-04-12 | 46.367 | 16,112 | -1,860 | 0.03% | 747,059 |
| 2010-04-13 | 2010-04-09 | 45.042 | 17,972 | -603 | 0.04% | 809,492 |
| 2010-04-09 | 2010-04-07 | 43.386 | 18,575 | +241 | 0.04% | 805,893 |
| 2010-04-08 | 2010-04-01 | 43.717 | 18,334 | -1,328 | 0.04% | 801,509 |
| 2010-04-07 | 2010-03-31 | 41.730 | 19,662 | -1,933 | 0.04% | 820,494 |
| 2010-03-25 | 2010-03-23 | 41.730 | 21,595 | -241 | 0.05% | 901,158 |
| 2010-03-23 | 2010-03-19 | 41.730 | 21,836 | -2,657 | 0.05% | 911,215 |
| 2010-03-22 | 2010-03-18 | 42.392 | 24,493 | -1,208 | 0.05% | 1,038,315 |
| 2010-03-19 | 2010-03-17 | 42.392 | 25,701 | +4,106 | 0.05% | 1,089,525 |
| 2010-03-18 | 2010-03-16 | 46.035 | 21,595 | -2,295 | 0.05% | 994,135 |
| 2010-03-17 | 2010-03-15 | 42.061 | 23,890 | +7,247 | 0.05% | 1,004,840 |
| 2010-03-12 | 2010-03-10 | 40.074 | 16,643 | +604 | 0.03% | 666,951 |
| 2010-03-10 | 2010-03-08 | 39.743 | 16,039 | +604 | 0.03% | 637,435 |
| 2010-03-09 | 2010-03-05 | 41.399 | 15,435 | +604 | 0.03% | 638,990 |
| 2010-03-03 | 2010-03-01 | 43.055 | 14,831 | +604 | 0.03% | 638,544 |
| 2010-02-05 | 2010-02-03 | 42.061 | 14,227 | +362 | 0.03% | 598,404 |
| 2010-02-03 | 2010-02-01 | 41.399 | 13,865 | -1,087 | 0.03% | 573,994 |
| 2010-02-02 | 2010-01-29 | 36.431 | 14,952 | +241 | 0.03% | 544,715 |
| 2010-01-28 | 2010-01-26 | 40.168 | 14,711 | -87 | 0.03% | 590,904 |
| 2010-01-26 | 2010-01-22 | 41.155 | 14,798 | +486 | 0.03% | 609,015 |
| 2010-01-25 | 2010-01-21 | 42.472 | 14,312 | +608 | 0.03% | 607,862 |
| 2010-01-21 | 2010-01-19 | 44.118 | 13,704 | +486 | 0.03% | 604,599 |
| 2010-01-19 | 2010-01-15 | 44.777 | 13,218 | +2,308 | 0.03% | 591,861 |
| 2010-01-11 | 2010-01-07 | 46.423 | 10,910 | +243 | 0.03% | 506,476 |
| 2009-12-29 | 2009-12-24 | 47.411 | 10,667 | -243 | 0.03% | 505,731 |
| 2009-12-28 | 2009-12-22 | 47.740 | 10,910 | -486 | 0.03% | 520,844 |
| 2009-12-23 | 2009-12-21 | 51.362 | 11,396 | -729 | 0.03% | 585,318 |
| 2009-12-22 | 2009-12-18 | 51.362 | 12,125 | +1,823 | 0.03% | 622,761 |
| 2009-12-18 | 2009-12-16 | 51.691 | 10,302 | +243 | 0.03% | 532,520 |
| 2009-12-17 | 2009-12-15 | 52.349 | 10,059 | -851 | 0.03% | 526,583 |
| 2009-12-16 | 2009-12-14 | 50.374 | 10,910 | -3,280 | 0.03% | 549,580 |
| 2009-12-15 | 2009-12-11 | 49.716 | 14,190 | +972 | 0.04% | 705,463 |
| 2009-12-14 | 2009-12-10 | 49.716 | 13,218 | -243 | 0.04% | 657,140 |
| 2009-12-10 | 2009-12-08 | 51.362 | 13,461 | +972 | 0.04% | 691,380 |
| 2009-12-09 | 2009-12-07 | 49.386 | 12,489 | +364 | 0.03% | 616,785 |
| 2009-12-08 | 2009-12-04 | 47.082 | 12,125 | +243 | 0.03% | 570,864 |
| 2009-12-03 | 2009-12-01 | 48.069 | 11,882 | -364 | 0.03% | 571,159 |
| 2009-12-02 | 2009-11-30 | 47.740 | 12,246 | -972 | 0.03% | 584,625 |
| 2009-12-01 | 2009-11-27 | 43.789 | 13,218 | -365 | 0.04% | 578,805 |
| 2009-11-26 | 2009-11-24 | 48.728 | 13,583 | -364 | 0.04% | 661,870 |
| 2009-11-25 | 2009-11-23 | 49.716 | 13,947 | +607 | 0.04% | 693,382 |
| 2009-11-23 | 2009-11-19 | 49.386 | 13,340 | -243 | 0.04% | 658,813 |
| 2009-11-19 | 2009-11-17 | 50.703 | 13,583 | +851 | 0.04% | 688,702 |
| 2009-11-18 | 2009-11-16 | 52.020 | 12,732 | -243 | 0.04% | 662,321 |
| 2009-11-17 | 2009-11-13 | 53.337 | 12,975 | +243 | 0.04% | 692,050 |
| 2009-11-16 | 2009-11-12 | 53.337 | 12,732 | +1,822 | 0.05% | 679,089 |
| 2009-11-13 | 2009-11-11 | 54.325 | 10,910 | +851 | 0.04% | 592,685 |
| 2009-11-12 | 2009-11-10 | 51.691 | 10,059 | +243 | 0.04% | 519,959 |
| 2009-11-10 | 2009-11-06 | 52.020 | 9,816 | +121 | 0.04% | 510,630 |
| 2009-11-06 | 2009-11-04 | 52.020 | 9,695 | +243 | 0.05% | 504,336 |
| 2009-11-04 | 2009-11-02 | 53.337 | 9,452 | -243 | 0.05% | 504,143 |
| 2009-11-03 | 2009-10-30 | 53.666 | 9,695 | -1,215 | 0.06% | 520,296 |
| 2009-11-02 | 2009-10-29 | 53.337 | 10,910 | +2,794 | 0.06% | 581,909 |
| 2009-10-30 | 2009-10-28 | 53.666 | 8,116 | +1,094 | 0.05% | 435,557 |
| 2009-10-29 | 2009-10-27 | 57.617 | 7,022 | -2,187 | 0.04% | 404,589 |
| 2009-10-28 | 2009-10-23 | 58.934 | 9,209 | -1,336 | 0.05% | 542,726 |
| 2009-10-27 | 2009-10-22 | 59.922 | 10,545 | +850 | 0.06% | 631,878 |
| 2009-10-23 | 2009-10-21 | 58.276 | 9,695 | -850 | 0.06% | 564,984 |
| 2009-10-22 | 2009-10-20 | 56.300 | 10,545 | +1,457 | 0.06% | 593,687 |
| 2009-10-21 | 2009-10-19 | 58.605 | 9,088 | -121 | 0.05% | 532,603 |
| 2009-10-20 | 2009-10-16 | 57.288 | 9,209 | +972 | 0.05% | 527,566 |
| 2009-10-19 | 2009-10-15 | 53.666 | 8,237 | -1,215 | 0.05% | 442,050 |
| 2009-10-16 | 2009-10-14 | 53.996 | 9,452 | +607 | 0.05% | 510,367 |
| 2009-10-14 | 2009-10-12 | 54.654 | 8,845 | +729 | 0.05% | 483,416 |
| 2009-10-12 | 2009-10-08 | 55.971 | 8,116 | -729 | 0.05% | 454,262 |
| 2009-10-09 | 2009-10-07 | 53.996 | 8,845 | +608 | 0.05% | 477,592 |
| 2009-10-08 | 2009-10-06 | 53.996 | 8,237 | +1,944 | 0.05% | 444,762 |
| 2009-10-06 | 2009-10-02 | 58.934 | 6,293 | +1,215 | 0.04% | 370,873 |
| 2009-10-02 | 2009-09-29 | 52.349 | 5,078 | -608 | 0.03% | 265,831 |
| 2009-09-30 | 2009-09-28 | 51.691 | 5,686 | +608 | 0.03% | 293,915 |
| 2009-09-29 | 2009-09-25 | 53.996 | 5,078 | -365 | 0.03% | 274,190 |
| 2009-09-28 | 2009-09-24 | 54.654 | 5,443 | -2,065 | 0.03% | 297,482 |
| 2009-09-25 | 2009-09-23 | 52.679 | 7,508 | -2,066 | 0.04% | 395,512 |
| 2009-09-24 | 2009-09-22 | 51.032 | 9,574 | -971 | 0.06% | 488,585 |
| 2009-09-18 | 2009-09-16 | 47.740 | 10,545 | -608 | 0.06% | 503,419 |
| 2009-09-15 | 2009-09-11 | 45.435 | 11,153 | +365 | 0.06% | 506,741 |
| 2009-09-07 | 2009-09-03 | 43.460 | 10,788 | +1,214 | 0.06% | 468,846 |
| 2009-09-04 | 2009-09-02 | 43.460 | 9,574 | +608 | 0.06% | 416,085 |
| 2009-09-03 | 2009-09-01 | 42.801 | 8,966 | +364 | 0.05% | 383,758 |
| 2009-08-31 | 2009-08-27 | 44.777 | 8,602 | -486 | 0.05% | 385,171 |
| 2009-08-28 | 2009-08-26 | 46.423 | 9,088 | -243 | 0.05% | 421,893 |
| 2009-08-27 | 2009-08-25 | 47.411 | 9,331 | -1,579 | 0.05% | 442,390 |
| 2009-08-25 | 2009-08-21 | 44.448 | 10,910 | -607 | 0.06% | 484,924 |
| 2009-08-21 | 2009-08-19 | 43.789 | 11,517 | -243 | 0.07% | 504,320 |
| 2009-08-20 | 2009-08-18 | 40.497 | 11,760 | +121 | 0.07% | 476,242 |
| 2009-08-19 | 2009-08-17 | 42.801 | 11,639 | -1,458 | 0.07% | 498,166 |
| 2009-08-17 | 2009-08-13 | 46.752 | 13,097 | +486 | 0.08% | 612,315 |
| 2009-08-12 | 2009-08-10 | 48.069 | 12,611 | +122 | 0.07% | 606,202 |
| 2009-08-11 | 2009-08-07 | 47.740 | 12,489 | +729 | 0.07% | 596,226 |
| 2009-08-10 | 2009-08-06 | 49.057 | 11,760 | +972 | 0.07% | 576,911 |
| 2009-08-07 | 2009-08-05 | 49.386 | 10,788 | +121 | 0.06% | 532,779 |
| 2009-08-06 | 2009-08-04 | 50.374 | 10,667 | +2,430 | 0.06% | 537,339 |
| 2009-08-04 | 2009-07-31 | 53.008 | 8,237 | -972 | 0.05% | 436,626 |
| 2009-08-03 | 2009-07-30 | 53.996 | 9,209 | -4,374 | 0.05% | 497,246 |
| 2009-07-30 | 2009-07-28 | 53.337 | 13,583 | +851 | 0.08% | 724,479 |
| 2009-07-29 | 2009-07-27 | 54.325 | 12,732 | +972 | 0.07% | 691,665 |
| 2009-07-28 | 2009-07-24 | 51.691 | 11,760 | -1,215 | 0.07% | 607,886 |
| 2009-07-27 | 2009-07-23 | 52.020 | 12,975 | +607 | 0.07% | 674,962 |
| 2009-07-24 | 2009-07-22 | 51.691 | 12,368 | -2,673 | 0.07% | 639,314 |
| 2009-07-23 | 2009-07-21 | 51.362 | 15,041 | -364 | 0.09% | 772,532 |
| 2009-07-22 | 2009-07-20 | 49.716 | 15,405 | -608 | 0.09% | 765,868 |
| 2009-07-21 | 2009-07-17 | 49.386 | 16,013 | +1,823 | 0.09% | 790,822 |
| 2009-07-20 | 2009-07-16 | 50.374 | 14,190 | -1,701 | 0.08% | 714,807 |
| 2009-07-17 | 2009-07-15 | 49.057 | 15,891 | -122 | 0.09% | 779,565 |
| 2009-07-16 | 2009-07-14 | 48.399 | 16,013 | +3,159 | 0.09% | 775,006 |
| 2009-07-14 | 2009-07-10 | 50.374 | 12,854 | -486 | 0.07% | 647,507 |
| 2009-07-13 | 2009-07-09 | 51.032 | 13,340 | -2,551 | 0.08% | 680,773 |
| 2009-07-10 | 2009-07-08 | 46.752 | 15,891 | +607 | 0.09% | 742,941 |
| 2009-07-09 | 2009-07-07 | 47.411 | 15,284 | +729 | 0.09% | 724,627 |
| 2009-07-07 | 2009-07-03 | 47.411 | 14,555 | +365 | 0.08% | 690,065 |
| 2009-07-06 | 2009-07-02 | 48.069 | 14,190 | +1,093 | 0.08% | 682,103 |
| 2009-06-23 | 2009-06-19 | 48.069 | 13,097 | -1,822 | 0.08% | 629,564 |
| 2009-06-22 | 2009-06-18 | 48.399 | 14,919 | +1,215 | 0.09% | 722,058 |
| 2009-06-19 | 2009-06-17 | 49.057 | 13,704 | +1,822 | 0.08% | 672,278 |
| 2009-06-18 | 2009-06-16 | 49.057 | 11,882 | +729 | 0.07% | 582,896 |
| 2009-06-17 | 2009-06-15 | 50.374 | 11,153 | -486 | 0.06% | 561,821 |
| 2009-06-15 | 2009-06-11 | 53.666 | 11,639 | -364 | 0.07% | 624,623 |
| 2009-06-12 | 2009-06-10 | 54.654 | 12,003 | +1,215 | 0.07% | 656,014 |
| 2009-06-11 | 2009-06-09 | 54.325 | 10,788 | -122 | 0.06% | 586,057 |
| 2009-06-10 | 2009-06-08 | 56.300 | 10,910 | +729 | 0.06% | 614,237 |
| 2009-06-08 | 2009-06-04 | 56.630 | 10,181 | -2,187 | 0.06% | 576,546 |
| 2009-06-05 | 2009-06-03 | 56.959 | 12,368 | +1,580 | 0.07% | 704,467 |
| 2009-06-04 | 2009-06-02 | 55.313 | 10,788 | -3,767 | 0.06% | 596,713 |
| 2009-06-03 | 2009-06-01 | 54.325 | 14,555 | -1,336 | 0.08% | 790,699 |
| 2009-06-02 | 2009-05-29 | 53.996 | 15,891 | -486 | 0.09% | 858,045 |
| 2009-06-01 | 2009-05-27 | 53.337 | 16,377 | +4,860 | 0.09% | 873,503 |
| 2009-05-29 | 2009-05-26 | 54.325 | 11,517 | +2,065 | 0.07% | 625,660 |
| 2009-05-27 | 2009-05-25 | 53.337 | 9,452 | +607 | 0.05% | 504,143 |
| 2009-05-26 | 2009-05-22 | 53.008 | 8,845 | -1,093 | 0.05% | 468,855 |
| 2009-05-25 | 2009-05-21 | 54.654 | 9,938 | -5,467 | 0.06% | 543,153 |
| 2009-05-22 | 2009-05-20 | 49.716 | 15,405 | +4,617 | 0.09% | 765,868 |
| 2009-05-21 | 2009-05-19 | 45.765 | 10,788 | +243 | 0.07% | 493,709 |
| 2009-05-18 | 2009-05-14 | 44.777 | 10,545 | -851 | 0.07% | 472,172 |
| 2009-05-15 | 2009-05-13 | 44.118 | 11,396 | -1,336 | 0.07% | 502,773 |
| 2009-05-14 | 2009-05-12 | 46.752 | 12,732 | +1,215 | 0.08% | 595,251 |
| 2009-05-13 | 2009-05-11 | 40.497 | 11,517 | +3,037 | 0.07% | 466,401 |
| 2009-05-12 | 2009-05-08 | 45.106 | 8,480 | -3,766 | 0.05% | 382,500 |
| 2009-05-11 | 2009-05-07 | 46.094 | 12,246 | -5,832 | 0.08% | 564,465 |
| 2009-05-07 | 2009-05-05 | 38.521 | 18,078 | +9,476 | 0.11% | 696,388 |
| 2009-05-06 | 2009-05-04 | 32.595 | 8,602 | -3,644 | 0.05% | 280,382 |
| 2009-04-30 | 2009-04-28 | 29.303 | 12,246 | +1,944 | 0.08% | 358,839 |
| 2009-04-29 | 2009-04-27 | 32.924 | 10,302 | +4,859 | 0.06% | 339,185 |
| 2009-04-28 | 2009-04-24 | 35.229 | 5,443 | -243 | 0.03% | 191,751 |
| 2009-04-27 | 2009-04-23 | 35.558 | 5,686 | +243 | 0.04% | 202,183 |
| 2009-04-23 | 2009-04-21 | 35.558 | 5,443 | -607 | 0.03% | 193,543 |
| 2009-04-22 | 2009-04-20 | 36.546 | 6,050 | -1,215 | 0.04% | 221,102 |
| 2009-04-21 | 2009-04-17 | 37.204 | 7,265 | -3,037 | 0.05% | 270,289 |
| 2009-04-20 | 2009-04-16 | 36.875 | 10,302 | -1,458 | 0.06% | 379,887 |
| 2009-04-17 | 2009-04-15 | 35.887 | 11,760 | -608 | 0.07% | 422,035 |
| 2009-04-15 | 2009-04-09 | 33.912 | 12,368 | -243 | 0.08% | 419,422 |
| 2009-04-14 | 2009-04-08 | 33.253 | 12,611 | -486 | 0.08% | 419,359 |
| 2009-04-09 | 2009-04-07 | 34.900 | 13,097 | +243 | 0.08% | 457,080 |
| 2009-04-08 | 2009-04-06 | 35.558 | 12,854 | +1,215 | 0.08% | 457,064 |
| 2009-04-07 | 2009-04-03 | 36.217 | 11,639 | +122 | 0.07% | 421,525 |
| 2009-04-01 | 2009-03-30 | 34.900 | 11,517 | -4,010 | 0.07% | 401,939 |
| 2009-03-30 | 2009-03-26 | 37.863 | 15,527 | +4,739 | 0.10% | 587,896 |
| 2009-03-27 | 2009-03-25 | 37.863 | 10,788 | -1,094 | 0.07% | 408,464 |
| 2009-03-26 | 2009-03-24 | 38.851 | 11,882 | +1,094 | 0.07% | 461,622 |
| 2009-03-25 | 2009-03-23 | 38.192 | 10,788 | +850 | 0.07% | 412,016 |
| 2009-03-24 | 2009-03-20 | 38.192 | 9,938 | -243 | 0.06% | 379,553 |
| 2009-03-23 | 2009-03-19 | 37.863 | 10,181 | +1,579 | 0.06% | 385,481 |
| 2009-03-20 | 2009-03-18 | 37.534 | 8,602 | -1,700 | 0.05% | 322,864 |
| 2009-03-19 | 2009-03-17 | 37.204 | 10,302 | +1,214 | 0.06% | 383,279 |
| 2009-03-18 | 2009-03-16 | 38.521 | 9,088 | -2,186 | 0.06% | 350,082 |
| 2009-03-17 | 2009-03-13 | 38.192 | 11,274 | +850 | 0.07% | 430,577 |
| 2009-03-16 | 2009-03-12 | 38.851 | 10,424 | +1,336 | 0.06% | 404,978 |
| 2009-03-12 | 2009-03-10 | 36.875 | 9,088 | -364 | 0.06% | 335,121 |
| 2009-03-11 | 2009-03-09 | 36.217 | 9,452 | -243 | 0.06% | 342,319 |
| 2009-03-10 | 2009-03-06 | 37.534 | 9,695 | +243 | 0.06% | 363,888 |
| 2009-03-06 | 2009-03-04 | 38.851 | 9,452 | +607 | 0.06% | 367,215 |
| 2009-03-05 | 2009-03-03 | 39.838 | 8,845 | -1,943 | 0.05% | 352,369 |
| 2009-03-04 | 2009-03-02 | 34.900 | 10,788 | +607 | 0.07% | 376,497 |
| 2009-03-03 | 2009-02-27 | 39.180 | 10,181 | +2,187 | 0.06% | 398,889 |
| 2009-03-02 | 2009-02-26 | 41.155 | 7,994 | +607 | 0.05% | 328,995 |
| 2009-02-27 | 2009-02-25 | 43.460 | 7,387 | +1,215 | 0.05% | 321,038 |
| 2009-02-26 | 2009-02-24 | 43.789 | 6,172 | -5,953 | 0.04% | 270,267 |
| 2009-02-25 | 2009-02-23 | 44.118 | 12,125 | -5,710 | 0.08% | 534,936 |
| 2009-02-24 | 2009-02-20 | 48.069 | 17,835 | +7,168 | 0.11% | 857,316 |
| 2009-02-23 | 2009-02-19 | 41.155 | 10,667 | -4,495 | 0.08% | 439,003 |
| 2009-02-20 | 2009-02-18 | 40.497 | 15,162 | +6,682 | 0.11% | 614,012 |
| 2009-02-19 | 2009-02-17 | 39.509 | 8,480 | +486 | 0.06% | 335,036 |
| 2009-02-18 | 2009-02-16 | 43.131 | 7,994 | +1,458 | 0.06% | 344,787 |
| 2009-02-17 | 2009-02-13 | 42.472 | 6,536 | +243 | 0.05% | 277,598 |
| 2009-02-16 | 2009-02-12 | 37.534 | 6,293 | +1,822 | 0.05% | 236,199 |
| 2009-02-13 | 2009-02-11 | 46.752 | 4,471 | +2,794 | 0.03% | 209,030 |
| 2009-02-12 | 2009-02-10 | 48.069 | 1,677 | -7,046 | 0.01% | 80,612 |
| 2009-02-11 | 2009-02-09 | 37.204 | 8,723 | +6,925 | 0.06% | 324,533 |
| 2009-02-09 | 2009-02-05 | 19.425 | 1,798 | -1,579 | 0.01% | 34,927 |
| 2009-02-05 | 2009-02-03 | 17.121 | 3,377 | +364 | 0.02% | 57,816 |
| 2009-02-04 | 2009-02-02 | 16.791 | 3,013 | -486 | 0.02% | 50,592 |
| 2009-02-03 | 2009-01-30 | 18.767 | 3,499 | -2,430 | 0.03% | 65,665 |
| 2009-02-02 | 2009-01-29 | 18.767 | 5,929 | +3,038 | 0.04% | 111,268 |
| 2009-01-29 | 2009-01-22 | 15.474 | 2,891 | -3,038 | 0.02% | 44,736 |
| 2008-12-29 | 2008-12-22 | 18.438 | 5,929 | +3,038 | 0.04% | 109,316 |
| 2008-12-19 | 2008-12-17 | 16.462 | 2,891 | -1,215 | 0.02% | 47,592 |
| 2008-12-18 | 2008-12-16 | 14.487 | 4,106 | +1,215 | 0.03% | 59,482 |
| 2008-12-17 | 2008-12-15 | 15.310 | 2,891 | -3,038 | 0.02% | 44,260 |
| 2008-12-08 | 2008-12-04 | 14.487 | 5,929 | -3,037 | 0.04% | 85,891 |
| 2008-12-04 | 2008-12-02 | 11.359 | 8,966 | +3,037 | 0.07% | 101,843 |
| 2008-11-27 | 2008-11-25 | 8.560 | 5,929 | -1,215 | 0.04% | 50,754 |
| 2008-11-14 | 2008-11-12 | 10.700 | 7,144 | -3,280 | 0.05% | 76,443 |
| 2008-11-13 | 2008-11-11 | 9.877 | 10,424 | +4,495 | 0.08% | 102,961 |
| 2008-10-27 | 2008-10-23 | 11.688 | 5,929 | +365 | 0.04% | 69,299 |
| 2008-10-22 | 2008-10-20 | 13.993 | 5,564 | -3,645 | 0.04% | 77,856 |
| 2008-10-21 | 2008-10-17 | 16.791 | 9,209 | +6,682 | 0.07% | 154,631 |
| 2008-10-20 | 2008-10-16 | 18.438 | 2,527 | -3,280 | 0.02% | 46,592 |
| 2008-10-17 | 2008-10-15 | 19.425 | 5,807 | +3,523 | 0.04% | 112,803 |
| 2008-10-16 | 2008-10-14 | 14.322 | 2,284 | -6,318 | 0.02% | 32,711 |
| 2008-10-14 | 2008-10-10 | 9.713 | 8,602 | +1,215 | 0.06% | 83,548 |
| 2008-10-13 | 2008-10-09 | 11.523 | 7,387 | +1,458 | 0.05% | 85,124 |
| 2008-10-10 | 2008-10-08 | 14.157 | 5,929 | +972 | 0.04% | 83,939 |
| 2008-10-09 | 2008-10-06 | 20.742 | 4,957 | +1,458 | 0.04% | 102,819 |
| 2008-10-08 | 2008-10-03 | 31.278 | 3,499 | +3,037 | 0.03% | 109,442 |
| 2008-10-03 | 2008-09-30 | 462 | +416 | 0.00% | ||
| 2008-09-30 | 2008-09-26 | 46 | -416 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 462 | 0.03% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy