History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 145,179 | +0 | 0.05% | 98,722 |
| 2025-10-13 | 2025-10-09 | 0.680 | 145,179 | +0 | 0.05% | 98,722 |
| 2025-10-10 | 2025-10-08 | 0.720 | 145,179 | +0 | 0.05% | 104,529 |
| 2025-10-09 | 2025-10-06 | 0.700 | 145,179 | +0 | 0.05% | 101,625 |
| 2025-10-08 | 2025-10-03 | 0.680 | 145,179 | +0 | 0.05% | 98,722 |
| 2025-10-06 | 2025-10-02 | 0.680 | 145,179 | +0 | 0.05% | 98,722 |
| 2025-10-03 | 2025-09-30 | 0.680 | 145,179 | +0 | 0.05% | 98,722 |
| 2025-10-02 | 2025-09-29 | 0.700 | 145,179 | +0 | 0.05% | 101,625 |
| 2025-09-30 | 2025-09-26 | 0.690 | 145,179 | +0 | 0.05% | 100,174 |
| 2025-09-29 | 2025-09-25 | 0.700 | 145,179 | +0 | 0.05% | 101,625 |
| 2025-09-26 | 2025-09-24 | 0.700 | 145,179 | +0 | 0.05% | 101,625 |
| 2025-09-25 | 2025-09-23 | 0.710 | 145,179 | +0 | 0.05% | 103,077 |
| 2025-09-24 | 2025-09-22 | 0.740 | 145,179 | +0 | 0.05% | 107,432 |
| 2025-09-23 | 2025-09-19 | 0.700 | 145,179 | +0 | 0.05% | 101,625 |
| 2025-09-22 | 2025-09-18 | 0.740 | 145,179 | +0 | 0.05% | 107,432 |
| 2025-09-19 | 2025-09-17 | 0.740 | 145,179 | +0 | 0.05% | 107,432 |
| 2025-09-18 | 2025-09-16 | 0.740 | 145,179 | +0 | 0.05% | 107,432 |
| 2025-09-17 | 2025-09-15 | 0.750 | 145,179 | +0 | 0.05% | 108,884 |
| 2025-09-16 | 2025-09-12 | 0.710 | 145,179 | +0 | 0.05% | 103,077 |
| 2025-09-15 | 2025-09-11 | 0.750 | 145,179 | +0 | 0.05% | 108,884 |
| 2025-09-12 | 2025-09-10 | 0.750 | 145,179 | +0 | 0.05% | 108,884 |
| 2025-09-11 | 2025-09-09 | 0.750 | 145,179 | +0 | 0.05% | 108,884 |
| 2025-09-10 | 2025-09-08 | 0.750 | 145,179 | +0 | 0.05% | 108,884 |
| 2025-09-09 | 2025-09-05 | 0.750 | 145,179 | +0 | 0.05% | 108,884 |
| 2025-09-08 | 2025-09-04 | 0.750 | 145,179 | +0 | 0.05% | 108,884 |
| 2025-09-05 | 2025-09-03 | 0.750 | 145,179 | +0 | 0.05% | 108,884 |
| 2025-09-04 | 2025-09-02 | 0.740 | 145,179 | +0 | 0.05% | 107,432 |
| 2025-09-03 | 2025-09-01 | 0.690 | 145,179 | +0 | 0.05% | 100,174 |
| 2025-09-02 | 2025-08-29 | 0.670 | 145,179 | -5,000 | 0.05% | 97,270 |
| 2025-08-28 | 2025-08-26 | 0.790 | 150,179 | +5,000 | 0.06% | 118,641 |
| 2025-08-25 | 2025-08-21 | 0.930 | 145,179 | -205 | 0.05% | 135,016 |
| 2025-08-22 | 2025-08-20 | 1.020 | 145,384 | -10,000 | 0.05% | 148,292 |
| 2025-07-15 | 2025-07-11 | 0.650 | 155,384 | -10,000 | 0.06% | 101,000 |
| 2025-06-12 | 2025-06-10 | 0.590 | 165,384 | -20,000 | 0.06% | 97,577 |
| 2025-04-15 | 2025-04-11 | 0.495 | 185,384 | -820 | 0.07% | 91,765 |
| 2025-03-20 | 2025-03-18 | 0.530 | 186,204 | +10,000 | 0.07% | 98,688 |
| 2025-02-21 | 2025-02-19 | 0.495 | 176,204 | +15,000 | 0.07% | 87,221 |
| 2025-01-17 | 2025-01-15 | 0.500 | 161,204 | -15,000 | 0.06% | 80,602 |
| 2024-12-23 | 2024-12-19 | 0.440 | 176,204 | +15,000 | 0.07% | 77,530 |
| 2024-12-17 | 2024-12-13 | 0.530 | 161,204 | -620 | 0.06% | 85,438 |
| 2024-12-12 | 2024-12-10 | 0.510 | 161,824 | -2,400 | 0.06% | 82,530 |
| 2024-12-04 | 2024-12-02 | 0.480 | 164,224 | +15,000 | 0.06% | 78,828 |
| 2024-11-25 | 2024-11-21 | 0.530 | 149,224 | +2,102 | 0.06% | 79,089 |
| 2024-11-22 | 2024-11-20 | 0.550 | 147,122 | +41 | 0.05% | 80,917 |
| 2024-10-14 | 2024-10-09 | 0.590 | 147,081 | -533 | 0.05% | 86,778 |
| 2024-08-22 | 2024-08-20 | 0.680 | 147,614 | -1,120 | 0.05% | 100,378 |
| 2024-08-07 | 2024-08-05 | 0.670 | 148,734 | +18 | 0.06% | 99,652 |
| 2024-06-28 | 2024-06-26 | 0.850 | 148,716 | -1,500 | 0.06% | 126,409 |
| 2024-06-17 | 2024-06-13 | 0.760 | 150,216 | -10,000 | 0.06% | 114,164 |
| 2024-06-11 | 2024-06-06 | 0.530 | 160,216 | +10,000 | 0.06% | 84,914 |
| 2024-05-20 | 2024-05-16 | 0.720 | 150,216 | -10,000 | 0.06% | 108,156 |
| 2024-05-09 | 2024-05-07 | 0.840 | 160,216 | +11,480 | 0.06% | 134,581 |
| 2024-05-06 | 2024-05-02 | 0.880 | 148,736 | +10,000 | 0.06% | 130,888 |
| 2024-04-15 | 2024-04-11 | 1.120 | 138,736 | -5,000 | 0.05% | 155,384 |
| 2024-04-05 | 2024-04-02 | 1.290 | 143,736 | +5,000 | 0.05% | 185,419 |
| 2024-03-20 | 2024-03-18 | 1.260 | 138,736 | -5,000 | 0.05% | 174,807 |
| 2024-03-12 | 2024-03-08 | 1.170 | 143,736 | -20,000 | 0.05% | 168,171 |
| 2024-02-22 | 2024-02-20 | 1.220 | 163,736 | +20,000 | 0.06% | 199,758 |
| 2024-02-20 | 2024-02-16 | 1.360 | 143,736 | -5,000 | 0.05% | 195,481 |
| 2024-02-16 | 2024-02-14 | 1.010 | 148,736 | -30,000 | 0.06% | 150,223 |
| 2024-02-07 | 2024-02-05 | 0.740 | 178,736 | -73,735 | 0.07% | 132,265 |
| 2023-12-29 | 2023-12-27 | 0.680 | 252,471 | +10,000 | 0.09% | 171,680 |
| 2023-12-18 | 2023-12-14 | 0.630 | 242,471 | -7,500 | 0.09% | 152,757 |
| 2023-11-22 | 2023-11-20 | 0.670 | 249,971 | -3 | 0.09% | 167,481 |
| 2023-08-16 | 2023-08-14 | 0.660 | 249,974 | -10,000 | 0.09% | 164,983 |
| 2023-08-07 | 2023-08-03 | 0.670 | 259,974 | -25,000 | 0.10% | 174,183 |
| 2023-08-03 | 2023-08-01 | 0.660 | 284,974 | -15,000 | 0.11% | 188,083 |
| 2023-08-02 | 2023-07-31 | 0.710 | 299,974 | +90,000 | 0.11% | 212,982 |
| 2023-07-31 | 2023-07-27 | 0.420 | 209,974 | -6,000 | 0.08% | 88,189 |
| 2022-05-30 | 2022-05-26 | 0.205 | 215,974 | -17 | 0.08% | 44,275 |
| 2021-10-15 | 2021-10-11 | 0.325 | 215,991 | -1,500 | 0.14% | 70,197 |
| 2021-09-02 | 2021-08-31 | 0.350 | 217,491 | -3,000 | 0.14% | 76,122 |
| 2021-07-28 | 2021-07-26 | 0.400 | 220,491 | -1 | 0.14% | 88,196 |
| 2021-05-24 | 2021-05-20 | 0.590 | 220,492 | -110,000 | 0.14% | 130,090 |
| 2021-04-28 | 2021-04-26 | 0.620 | 330,492 | -28 | 0.21% | 204,905 |
| 2021-04-19 | 2021-04-15 | 0.600 | 330,520 | -1,316 | 0.21% | 198,312 |
| 2021-03-22 | 2021-03-18 | 0.640 | 331,836 | -203 | 0.21% | 212,375 |
| 2021-03-18 | 2021-03-16 | 0.620 | 332,039 | -2,000 | 0.21% | 205,864 |
| 2021-03-17 | 2021-03-15 | 0.660 | 334,039 | -1,400 | 0.22% | 220,466 |
| 2021-03-11 | 2021-03-09 | 0.650 | 335,439 | -5,000 | 0.22% | 218,035 |
| 2021-02-25 | 2021-02-23 | 0.780 | 340,439 | -16,000 | 0.22% | 265,542 |
| 2021-02-24 | 2021-02-22 | 0.850 | 356,439 | -27,000 | 0.23% | 302,973 |
| 2021-02-23 | 2021-02-19 | 0.910 | 383,439 | +90,000 | 0.25% | 348,929 |
| 2021-02-22 | 2021-02-18 | 1.010 | 293,439 | -23,000 | 0.19% | 296,373 |
| 2021-02-19 | 2021-02-17 | 0.560 | 316,439 | -187,000 | 0.20% | 177,206 |
| 2021-02-17 | 2021-02-11 | 0.380 | 503,439 | +194,000 | 0.33% | 191,307 |
| 2021-02-16 | 2021-02-09 | 0.270 | 309,439 | -202 | 0.20% | 83,549 |
| 2021-02-03 | 2021-02-01 | 0.290 | 309,641 | +68,720 | 0.20% | 89,796 |
| 2021-02-01 | 2021-01-28 | 0.500 | 240,921 | -23,500 | 0.16% | 120,460 |
| 2021-01-07 | 2021-01-05 | 0.320 | 264,421 | +15,000 | 0.17% | 84,615 |
| 2020-11-30 | 2020-11-26 | 0.320 | 249,421 | -15,000 | 0.16% | 79,815 |
| 2020-11-03 | 2020-10-30 | 0.360 | 264,421 | +15,000 | 0.17% | 95,192 |
| 2020-10-28 | 2020-10-23 | 0.440 | 249,421 | -15,000 | 0.16% | 109,745 |
| 2020-10-23 | 2020-10-21 | 0.440 | 264,421 | -608 | 0.17% | 116,345 |
| 2020-10-06 | 2020-09-30 | 0.480 | 265,029 | +5,000 | 0.17% | 127,214 |
| 2020-09-30 | 2020-09-28 | 0.480 | 260,029 | +24,500 | 0.17% | 124,814 |
| 2020-09-16 | 2020-09-14 | 0.420 | 235,529 | -43,000 | 0.15% | 98,922 |
| 2020-08-10 | 2020-08-06 | 0.350 | 278,529 | +5,000 | 0.18% | 97,485 |
| 2020-08-06 | 2020-08-04 | 0.390 | 273,529 | +2,000 | 0.18% | 106,676 |
| 2020-07-09 | 2020-07-07 | 0.450 | 271,529 | +7,000 | 0.18% | 122,188 |
| 2020-07-08 | 2020-07-06 | 0.590 | 264,529 | +3,000 | 0.17% | 156,072 |
| 2020-06-24 | 2020-06-22 | 0.850 | 261,529 | +20,000 | 0.17% | 222,300 |
| 2020-06-22 | 2020-06-18 | 0.870 | 241,529 | +1,000 | 0.16% | 210,130 |
| 2020-06-18 | 2020-06-16 | 0.970 | 240,529 | -5,000 | 0.16% | 233,313 |
| 2020-06-15 | 2020-06-11 | 0.490 | 245,529 | -300 | 0.16% | 120,309 |
| 2020-05-28 | 2020-05-26 | 0.450 | 245,829 | -15,000 | 0.19% | 110,623 |
| 2020-05-08 | 2020-05-06 | 0.400 | 260,829 | +15,000 | 0.21% | 104,332 |
| 2020-04-29 | 2020-04-27 | 0.470 | 245,829 | +20,000 | 0.19% | 115,540 |
| 2020-04-16 | 2020-04-14 | 0.680 | 225,829 | +5,000 | 0.18% | 153,564 |
| 2020-04-08 | 2020-04-06 | 0.940 | 220,829 | -41,900 | 0.17% | 207,579 |
| 2019-10-28 | 2019-10-24 | 1.230 | 262,729 | -3,500 | 0.21% | 323,157 |
| 2019-09-18 | 2019-09-16 | 1.230 | 266,229 | -15,000 | 0.21% | 327,462 |
| 2019-04-08 | 2019-04-03 | 1.570 | 281,229 | -506 | 0.27% | 441,530 |
| 2019-03-26 | 2019-03-22 | 1.680 | 281,735 | -5,000 | 0.27% | 473,315 |
| 2019-03-25 | 2019-03-21 | 1.700 | 286,735 | +8,000 | 0.27% | 487,450 |
| 2019-03-06 | 2019-03-04 | 1.890 | 278,735 | +6,000 | 0.26% | 526,809 |
| 2019-03-05 | 2019-03-01 | 1.900 | 272,735 | +5,000 | 0.26% | 518,196 |
| 2019-01-02 | 2018-12-27 | 1.780 | 267,735 | +11,000 | 0.25% | 476,568 |
| 2018-09-18 | 2018-09-14 | 2.000 | 256,735 | -4,500 | 0.24% | 513,470 |
| 2018-08-31 | 2018-08-29 | 2.310 | 261,235 | -14,000 | 0.25% | 603,453 |
| 2018-08-27 | 2018-08-23 | 2.180 | 275,235 | -6,000 | 0.26% | 600,012 |
| 2018-08-22 | 2018-08-20 | 2.030 | 281,235 | -3,000 | 0.27% | 570,907 |
| 2018-08-21 | 2018-08-17 | 1.910 | 284,235 | +5,200 | 0.27% | 542,889 |
| 2018-08-03 | 2018-08-01 | 2.390 | 279,035 | +5,000 | 0.26% | 666,894 |
| 2018-08-02 | 2018-07-31 | 2.490 | 274,035 | +12,800 | 0.26% | 682,347 |
| 2018-08-01 | 2018-07-30 | 2.850 | 261,235 | -7,900 | 0.25% | 744,520 |
| 2018-07-27 | 2018-07-25 | 2.030 | 269,135 | +6,000 | 0.27% | 546,344 |
| 2018-07-24 | 2018-07-20 | 2.200 | 263,135 | +6,900 | 0.26% | 578,897 |
| 2018-07-17 | 2018-07-13 | 2.600 | 256,235 | -2,100 | 0.27% | 666,211 |
| 2018-07-05 | 2018-07-03 | 2.520 | 258,335 | +8,000 | 0.27% | 651,004 |
| 2018-06-28 | 2018-06-26 | 2.960 | 250,335 | -7,000 | 0.26% | 740,992 |
| 2018-06-27 | 2018-06-25 | 2.840 | 257,335 | -1,400 | 0.27% | 730,831 |
| 2018-06-19 | 2018-06-14 | 3.080 | 258,735 | -1,960 | 0.27% | 796,904 |
| 2018-06-07 | 2018-06-05 | 3.120 | 260,695 | +5,000 | 0.27% | 813,368 |
| 2018-05-15 | 2018-05-11 | 2.880 | 255,695 | -980 | 0.27% | 736,402 |
| 2018-05-09 | 2018-05-07 | 2.960 | 256,675 | +4,200 | 0.27% | 759,758 |
| 2018-05-07 | 2018-05-03 | 3.000 | 252,475 | -4,000 | 0.26% | 757,425 |
| 2018-04-24 | 2018-04-20 | 3.000 | 256,475 | +4,000 | 0.27% | 769,425 |
| 2018-03-29 | 2018-03-27 | 3.160 | 252,475 | +3,700 | 0.26% | 797,821 |
| 2018-03-16 | 2018-03-14 | 3.640 | 248,775 | -2,600 | 0.26% | 905,541 |
| 2018-03-15 | 2018-03-13 | 3.560 | 251,375 | +100 | 0.26% | 894,895 |
| 2018-03-14 | 2018-03-12 | 3.600 | 251,275 | -400 | 0.26% | 904,590 |
| 2018-03-05 | 2018-03-01 | 4.000 | 251,675 | -5,000 | 0.26% | 1,006,700 |
| 2018-03-02 | 2018-02-28 | 4.120 | 256,675 | -2,900 | 0.27% | 1,057,501 |
| 2018-03-01 | 2018-02-27 | 4.160 | 259,575 | +4,900 | 0.27% | 1,079,832 |
| 2018-02-06 | 2018-02-02 | 3.640 | 254,675 | -12,500 | 0.29% | 927,017 |
| 2018-01-30 | 2018-01-26 | 3.600 | 267,175 | -9,900 | 0.30% | 961,830 |
| 2018-01-29 | 2018-01-25 | 3.560 | 277,075 | -100 | 0.31% | 986,387 |
| 2018-01-25 | 2018-01-23 | 3.520 | 277,175 | -10,000 | 0.31% | 975,656 |
| 2018-01-19 | 2018-01-17 | 3.280 | 287,175 | -2,000 | 0.33% | 941,934 |
| 2017-12-12 | 2017-12-08 | 2.920 | 289,175 | -1,500 | 0.33% | 844,391 |
| 2017-11-23 | 2017-11-21 | 3.240 | 290,675 | +13 | 0.33% | 941,787 |
| 2017-11-21 | 2017-11-17 | 3.200 | 290,662 | +1,200 | 0.33% | 930,118 |
| 2017-10-16 | 2017-10-12 | 3.760 | 289,462 | +5,000 | 0.33% | 1,088,377 |
| 2017-10-13 | 2017-10-11 | 3.440 | 284,462 | -4,000 | 0.32% | 978,549 |
| 2017-09-05 | 2017-09-01 | 3.440 | 288,462 | +5,000 | 0.33% | 992,309 |
| 2017-08-18 | 2017-08-16 | 3.440 | 283,462 | +4,000 | 0.32% | 975,109 |
| 2017-07-06 | 2017-07-04 | 4.040 | 279,462 | +2,400 | 0.32% | 1,129,026 |
| 2017-06-16 | 2017-06-14 | 4.600 | 277,062 | -10,000 | 0.31% | 1,274,485 |
| 2017-06-09 | 2017-06-07 | 4.440 | 287,062 | +1,000 | 0.33% | 1,274,555 |
| 2017-05-29 | 2017-05-25 | 4.600 | 286,062 | -2,000 | 0.32% | 1,315,885 |
| 2017-05-24 | 2017-05-22 | 4.800 | 288,062 | +10,000 | 0.33% | 1,382,698 |
| 2017-05-22 | 2017-05-18 | 4.960 | 278,062 | -4,500 | 0.32% | 1,379,188 |
| 2017-05-12 | 2017-05-10 | 4.720 | 282,562 | -4,500 | 0.32% | 1,333,693 |
| 2017-05-11 | 2017-05-09 | 4.200 | 287,062 | +2,500 | 0.33% | 1,205,660 |
| 2017-05-08 | 2017-05-04 | 4.520 | 284,562 | +6,000 | 0.32% | 1,286,220 |
| 2017-05-05 | 2017-05-02 | 5.000 | 278,562 | +17,500 | 0.32% | 1,392,810 |
| 2017-03-31 | 2017-03-29 | 4.000 | 261,062 | +7,500 | 0.30% | 1,044,248 |
| 2017-03-27 | 2017-03-23 | 4.000 | 253,562 | +1,120 | 0.29% | 1,014,248 |
| 2017-03-23 | 2017-03-21 | 4.280 | 252,442 | +5,000 | 0.29% | 1,080,452 |
| 2017-03-20 | 2017-03-16 | 4.120 | 247,442 | -280 | 0.28% | 1,019,461 |
| 2017-03-15 | 2017-03-13 | 4.240 | 247,722 | +1,500 | 0.28% | 1,050,341 |
| 2017-03-02 | 2017-02-28 | 4.200 | 246,222 | -7,500 | 0.28% | 1,034,132 |
| 2017-02-28 | 2017-02-24 | 4.120 | 253,722 | -2,261 | 0.29% | 1,045,335 |
| 2017-02-22 | 2017-02-20 | 4.240 | 255,983 | -5,000 | 0.29% | 1,085,368 |
| 2017-02-20 | 2017-02-16 | 4.400 | 260,983 | +12,500 | 0.30% | 1,148,325 |
| 2017-02-16 | 2017-02-14 | 4.240 | 248,483 | -12,500 | 0.28% | 1,053,568 |
| 2017-02-14 | 2017-02-10 | 4.240 | 260,983 | +12,500 | 0.30% | 1,106,568 |
| 2017-02-08 | 2017-02-06 | 5.080 | 248,483 | +16,000 | 0.28% | 1,262,294 |
| 2017-02-07 | 2017-02-03 | 4.480 | 232,483 | -12,500 | 0.26% | 1,041,524 |
| 2017-02-06 | 2017-02-02 | 3.840 | 244,983 | +4,000 | 0.28% | 940,735 |
| 2017-01-10 | 2017-01-06 | 4.360 | 240,983 | -8,000 | 0.27% | 1,050,686 |
| 2017-01-09 | 2017-01-05 | 4.360 | 248,983 | +3,000 | 0.28% | 1,085,566 |
| 2016-12-21 | 2016-12-19 | 3.640 | 245,983 | -7,500 | 0.28% | 895,378 |
| 2016-12-20 | 2016-12-16 | 3.720 | 253,483 | +2,500 | 0.29% | 942,957 |
| 2016-11-22 | 2016-11-18 | 3.440 | 250,983 | -1,500 | 0.29% | 863,382 |
| 2016-11-21 | 2016-11-17 | 3.200 | 252,483 | -3,300 | 0.29% | 807,946 |
| 2016-11-18 | 2016-11-16 | 3.320 | 255,783 | +3,300 | 0.29% | 849,200 |
| 2016-11-17 | 2016-11-15 | 3.280 | 252,483 | +15,000 | 0.29% | 828,144 |
| 2016-11-11 | 2016-11-09 | 3.400 | 237,483 | +2,500 | 0.27% | 807,442 |
| 2016-10-17 | 2016-10-13 | 3.640 | 234,983 | -3,700 | 0.27% | 855,338 |
| 2016-10-14 | 2016-10-12 | 3.680 | 238,683 | -30,800 | 0.27% | 878,353 |
| 2016-10-12 | 2016-10-07 | 3.640 | 269,483 | +7,500 | 0.31% | 980,918 |
| 2016-10-11 | 2016-10-06 | 3.600 | 261,983 | +27,000 | 0.30% | 943,139 |
| 2016-10-07 | 2016-10-05 | 3.600 | 234,983 | +25,000 | 0.27% | 845,939 |
| 2016-08-22 | 2016-08-18 | 3.880 | 209,983 | -1,300 | 0.24% | 814,734 |
| 2016-08-10 | 2016-08-08 | 3.920 | 211,283 | -500 | 0.24% | 828,229 |
| 2016-06-10 | 2016-06-07 | 4.080 | 211,783 | +9,000 | 0.24% | 864,075 |
| 2016-05-03 | 2016-04-28 | 4.280 | 202,783 | +1,960 | 0.23% | 867,911 |
| 2016-03-22 | 2016-03-18 | 4.600 | 200,823 | -4,100 | 0.23% | 923,786 |
| 2016-02-29 | 2016-02-25 | 4.520 | 204,923 | +4,700 | 0.23% | 926,252 |
| 2016-02-23 | 2016-02-19 | 4.960 | 200,223 | +300 | 0.23% | 993,106 |
| 2016-01-25 | 2016-01-21 | 4.480 | 199,923 | +2,100 | 0.23% | 895,655 |
| 2016-01-22 | 2016-01-20 | 4.680 | 197,823 | +400 | 0.22% | 925,812 |
| 2016-01-14 | 2016-01-12 | 4.720 | 197,423 | +1,600 | 0.22% | 931,837 |
| 2016-01-11 | 2016-01-07 | 4.920 | 195,823 | -39,900 | 0.22% | 963,449 |
| 2016-01-05 | 2015-12-31 | 5.200 | 235,723 | -2,500 | 0.27% | 1,225,760 |
| 2015-12-28 | 2015-12-22 | 5.360 | 238,223 | -7,500 | 0.27% | 1,276,875 |
| 2015-12-22 | 2015-12-18 | 5.440 | 245,723 | -7,500 | 0.28% | 1,336,733 |
| 2015-11-25 | 2015-11-23 | 6.040 | 253,223 | -20,100 | 0.29% | 1,529,467 |
| 2015-10-19 | 2015-10-15 | 5.760 | 273,323 | -3,000 | 0.34% | 1,574,340 |
| 2015-10-14 | 2015-10-12 | 5.480 | 276,323 | +3,000 | 0.35% | 1,514,250 |
| 2015-10-07 | 2015-10-05 | 5.040 | 273,323 | +300 | 0.34% | 1,377,548 |
| 2015-09-30 | 2015-09-25 | 4.920 | 273,023 | +2,500 | 0.34% | 1,343,273 |
| 2015-08-18 | 2015-08-14 | 6.040 | 270,523 | +1,261 | 0.34% | 1,633,959 |
| 2015-08-06 | 2015-08-04 | 5.760 | 269,262 | -1,932 | 0.34% | 1,550,949 |
| 2015-08-05 | 2015-08-03 | 5.760 | 271,194 | +900 | 0.34% | 1,562,077 |
| 2015-07-30 | 2015-07-28 | 6.760 | 270,294 | -4,600 | 0.34% | 1,827,187 |
| 2015-07-16 | 2015-07-14 | 7.200 | 274,894 | +4,600 | 0.34% | 1,979,237 |
| 2015-07-15 | 2015-07-13 | 7.120 | 270,294 | -4,200 | 0.34% | 1,924,493 |
| 2015-07-10 | 2015-07-08 | 5.400 | 274,494 | +6,500 | 0.34% | 1,482,268 |
| 2015-07-09 | 2015-07-07 | 6.400 | 267,994 | +12,800 | 0.34% | 1,715,162 |
| 2015-07-08 | 2015-07-06 | 7.000 | 255,194 | +46,300 | 0.32% | 1,786,358 |
| 2015-06-26 | 2015-06-24 | 8.360 | 208,894 | +4,200 | 0.26% | 1,746,354 |
| 2015-06-25 | 2015-06-23 | 8.400 | 204,694 | -4,000 | 0.26% | 1,719,430 |
| 2015-06-18 | 2015-06-16 | 8.360 | 208,694 | +2,500 | 0.26% | 1,744,682 |
| 2015-06-17 | 2015-06-15 | 8.400 | 206,194 | -2,300 | 0.26% | 1,732,030 |
| 2015-06-12 | 2015-06-10 | 8.440 | 208,494 | -2,500 | 0.26% | 1,759,689 |
| 2015-06-11 | 2015-06-09 | 8.560 | 210,994 | -16,500 | 0.26% | 1,806,109 |
| 2015-06-10 | 2015-06-08 | 8.880 | 227,494 | -2,500 | 0.29% | 2,020,147 |
| 2015-06-09 | 2015-06-05 | 9.120 | 229,994 | -2,000 | 0.29% | 2,097,545 |
| 2015-06-08 | 2015-06-04 | 9.440 | 231,994 | +19,500 | 0.29% | 2,190,023 |
| 2015-06-05 | 2015-06-03 | 9.520 | 212,494 | +2,000 | 0.27% | 2,022,943 |
| 2015-06-04 | 2015-06-02 | 9.600 | 210,494 | +2,000 | 0.26% | 2,020,742 |
| 2015-06-03 | 2015-06-01 | 9.640 | 208,494 | +13,200 | 0.26% | 2,009,882 |
| 2015-06-02 | 2015-05-29 | 9.640 | 195,294 | -6,500 | 0.24% | 1,882,634 |
| 2015-06-01 | 2015-05-28 | 9.200 | 201,794 | +5,500 | 0.25% | 1,856,505 |
| 2015-05-27 | 2015-05-22 | 9.280 | 196,294 | -7,500 | 0.25% | 1,821,608 |
| 2015-05-26 | 2015-05-21 | 9.120 | 203,794 | +12,500 | 0.26% | 1,858,601 |
| 2015-05-21 | 2015-05-19 | 8.640 | 191,294 | +7,500 | 0.24% | 1,652,780 |
| 2015-05-14 | 2015-05-12 | 8.840 | 183,794 | +2,500 | 0.23% | 1,624,739 |
| 2015-05-11 | 2015-05-07 | 8.960 | 181,294 | +2,000 | 0.23% | 1,624,394 |
| 2015-05-06 | 2015-05-04 | 9.120 | 179,294 | +8,000 | 0.22% | 1,635,161 |
| 2015-05-05 | 2015-04-30 | 9.320 | 171,294 | -5,500 | 0.21% | 1,596,460 |
| 2015-04-30 | 2015-04-28 | 8.960 | 176,794 | -600 | 0.22% | 1,584,074 |
| 2015-04-29 | 2015-04-27 | 9.160 | 177,394 | +8,000 | 0.22% | 1,624,929 |
| 2015-04-28 | 2015-04-24 | 9.440 | 169,394 | +1,200 | 0.21% | 1,599,079 |
| 2015-04-27 | 2015-04-23 | 8.640 | 168,194 | +4,500 | 0.21% | 1,453,196 |
| 2015-04-20 | 2015-04-16 | 9.200 | 163,694 | -8,500 | 0.21% | 1,505,985 |
| 2015-04-17 | 2015-04-15 | 8.760 | 172,194 | +10,600 | 0.22% | 1,508,419 |
| 2015-04-13 | 2015-04-09 | 7.800 | 161,594 | +5,000 | 0.20% | 1,260,433 |
| 2015-04-10 | 2015-04-08 | 7.840 | 156,594 | +2,500 | 0.20% | 1,227,697 |
| 2015-04-09 | 2015-04-02 | 7.800 | 154,094 | +1,000 | 0.19% | 1,201,933 |
| 2015-04-08 | 2015-04-01 | 7.800 | 153,094 | -3,200 | 0.19% | 1,194,133 |
| 2015-04-02 | 2015-03-31 | 7.840 | 156,294 | -100 | 0.20% | 1,225,345 |
| 2015-03-19 | 2015-03-17 | 8.440 | 156,394 | -3,400 | 0.20% | 1,319,965 |
| 2015-03-17 | 2015-03-13 | 8.160 | 159,794 | +3,800 | 0.20% | 1,303,919 |
| 2015-03-12 | 2015-03-10 | 7.960 | 155,994 | -4,600 | 0.20% | 1,241,712 |
| 2015-03-09 | 2015-03-05 | 7.960 | 160,594 | -3,500 | 0.20% | 1,278,328 |
| 2015-02-24 | 2015-02-18 | 7.520 | 164,094 | +5,000 | 0.21% | 1,233,987 |
| 2015-02-10 | 2015-02-06 | 7.600 | 159,094 | -7,500 | 0.20% | 1,209,114 |
| 2015-02-06 | 2015-02-04 | 7.320 | 166,594 | -1,500 | 0.21% | 1,219,468 |
| 2015-02-05 | 2015-02-03 | 7.320 | 168,094 | +30,500 | 0.21% | 1,230,448 |
| 2015-01-29 | 2015-01-27 | 7.400 | 137,594 | +4,700 | 0.17% | 1,018,196 |
| 2015-01-23 | 2015-01-21 | 7.640 | 132,894 | +2,800 | 0.17% | 1,015,310 |
| 2014-11-10 | 2014-11-06 | 8.560 | 130,094 | +4,600 | 0.16% | 1,113,605 |
| 2014-10-29 | 2014-10-27 | 8.600 | 125,494 | -1,800 | 0.16% | 1,079,248 |
| 2014-10-23 | 2014-10-21 | 8.880 | 127,294 | +1,800 | 0.16% | 1,130,371 |
| 2014-09-22 | 2014-09-18 | 9.200 | 125,494 | -2,000 | 0.16% | 1,154,545 |
| 2014-08-22 | 2014-08-20 | 9.720 | 127,494 | -1,500 | 0.16% | 1,239,242 |
| 2014-08-12 | 2014-08-08 | 9.680 | 128,994 | -2,500 | 0.16% | 1,248,662 |
| 2014-08-07 | 2014-08-05 | 9.880 | 131,494 | -2,800 | 0.16% | 1,299,161 |
| 2014-07-29 | 2014-07-25 | 10.200 | 134,294 | -4,800 | 0.17% | 1,369,799 |
| 2014-07-24 | 2014-07-22 | 10.400 | 139,094 | -5,000 | 0.17% | 1,446,578 |
| 2014-07-23 | 2014-07-21 | 10.400 | 144,094 | +1,300 | 0.18% | 1,498,578 |
| 2014-07-22 | 2014-07-18 | 10.600 | 142,794 | +700 | 0.18% | 1,513,616 |
| 2014-07-21 | 2014-07-17 | 10.800 | 142,094 | +21,500 | 0.18% | 1,534,615 |
| 2014-07-18 | 2014-07-16 | 11.000 | 120,594 | +7,500 | 0.15% | 1,326,534 |
| 2014-07-07 | 2014-07-03 | 10.000 | 113,094 | +500 | 0.14% | 1,130,940 |
| 2014-06-26 | 2014-06-24 | 9.920 | 112,594 | -7,500 | 0.14% | 1,116,932 |
| 2014-06-17 | 2014-06-13 | 10.000 | 120,094 | -2,500 | 0.15% | 1,200,940 |
| 2014-06-11 | 2014-06-09 | 10.800 | 122,594 | +2,000 | 0.15% | 1,324,015 |
| 2014-05-29 | 2014-05-27 | 10.000 | 120,594 | -1,000 | 0.15% | 1,205,940 |
| 2014-05-12 | 2014-05-08 | 9.680 | 121,594 | +500 | 0.15% | 1,177,030 |
| 2014-04-28 | 2014-04-24 | 11.600 | 121,094 | -2,500 | 0.15% | 1,404,690 |
| 2014-04-15 | 2014-04-11 | 12.000 | 123,594 | +2,100 | 0.16% | 1,483,128 |
| 2014-04-07 | 2014-04-03 | 11.800 | 121,494 | -3,600 | 0.15% | 1,433,629 |
| 2014-04-04 | 2014-04-02 | 11.600 | 125,094 | +2,000 | 0.16% | 1,451,090 |
| 2014-04-03 | 2014-04-01 | 11.800 | 123,094 | -3,900 | 0.15% | 1,452,509 |
| 2014-04-02 | 2014-03-31 | 12.000 | 126,994 | +4,000 | 0.16% | 1,523,928 |
| 2014-03-31 | 2014-03-27 | 11.800 | 122,994 | -5,800 | 0.15% | 1,451,329 |
| 2014-03-24 | 2014-03-20 | 12.600 | 128,794 | +4,000 | 0.16% | 1,622,804 |
| 2014-03-11 | 2014-03-07 | 13.200 | 124,794 | -5,000 | 0.16% | 1,647,281 |
| 2014-03-10 | 2014-03-06 | 13.600 | 129,794 | +1,200 | 0.16% | 1,765,198 |
| 2014-03-07 | 2014-03-05 | 13.000 | 128,594 | +5,700 | 0.16% | 1,671,722 |
| 2014-03-05 | 2014-03-03 | 13.800 | 122,894 | +2,300 | 0.15% | 1,695,937 |
| 2014-03-04 | 2014-02-28 | 14.600 | 120,594 | -7,500 | 0.15% | 1,760,672 |
| 2014-02-21 | 2014-02-19 | 12.000 | 128,094 | +3,000 | 0.16% | 1,537,128 |
| 2014-02-20 | 2014-02-18 | 12.800 | 125,094 | +5,000 | 0.16% | 1,601,203 |
| 2014-02-14 | 2014-02-12 | 13.600 | 120,094 | -400 | 0.15% | 1,633,278 |
| 2014-02-13 | 2014-02-11 | 13.800 | 120,494 | +700 | 0.15% | 1,662,817 |
| 2014-02-10 | 2014-02-06 | 14.000 | 119,794 | +2,500 | 0.15% | 1,677,116 |
| 2014-02-06 | 2014-02-04 | 14.000 | 117,294 | +1,700 | 0.15% | 1,642,116 |
| 2014-02-05 | 2014-01-30 | 14.200 | 115,594 | -1,500 | 0.15% | 1,641,435 |
| 2014-02-04 | 2014-01-28 | 15.000 | 117,094 | -3,700 | 0.15% | 1,756,410 |
| 2014-01-29 | 2014-01-27 | 14.400 | 120,794 | +1,000 | 0.15% | 1,739,434 |
| 2014-01-28 | 2014-01-24 | 14.800 | 119,794 | -1,000 | 0.15% | 1,772,951 |
| 2014-01-27 | 2014-01-23 | 14.600 | 120,794 | +400 | 0.15% | 1,763,592 |
| 2014-01-24 | 2014-01-22 | 14.400 | 120,394 | +3,100 | 0.15% | 1,733,674 |
| 2014-01-22 | 2014-01-20 | 14.400 | 117,294 | -2,500 | 0.15% | 1,689,034 |
| 2014-01-21 | 2014-01-17 | 14.200 | 119,794 | -1,700 | 0.15% | 1,701,075 |
| 2014-01-17 | 2014-01-15 | 15.000 | 121,494 | +2,500 | 0.15% | 1,822,410 |
| 2014-01-16 | 2014-01-14 | 14.800 | 118,994 | -1,200 | 0.15% | 1,761,111 |
| 2014-01-14 | 2014-01-10 | 15.600 | 120,194 | -5,000 | 0.15% | 1,875,026 |
| 2014-01-13 | 2014-01-09 | 15.800 | 125,194 | -1,400 | 0.16% | 1,978,065 |
| 2014-01-10 | 2014-01-08 | 15.400 | 126,594 | +2,500 | 0.16% | 1,949,548 |
| 2014-01-09 | 2014-01-07 | 15.800 | 124,094 | +2,500 | 0.16% | 1,960,685 |
| 2014-01-08 | 2014-01-06 | 16.200 | 121,594 | +2,500 | 0.15% | 1,969,823 |
| 2014-01-06 | 2014-01-02 | 15.800 | 119,094 | +500 | 0.15% | 1,881,685 |
| 2014-01-03 | 2013-12-31 | 16.000 | 118,594 | +5,000 | 0.15% | 1,897,504 |
| 2014-01-02 | 2013-12-27 | 15.800 | 113,594 | +5,500 | 0.14% | 1,794,785 |
| 2013-12-30 | 2013-12-24 | 16.000 | 108,094 | +1,500 | 0.14% | 1,729,504 |
| 2013-12-27 | 2013-12-20 | 15.200 | 106,594 | -1,800 | 0.13% | 1,620,229 |
| 2013-12-23 | 2013-12-19 | 16.200 | 108,394 | -3,600 | 0.14% | 1,755,983 |
| 2013-12-20 | 2013-12-18 | 16.600 | 111,994 | -12,026 | 0.14% | 1,859,100 |
| 2013-12-19 | 2013-12-17 | 14.800 | 124,020 | +5,700 | 0.16% | 1,835,496 |
| 2013-12-18 | 2013-12-16 | 15.800 | 118,320 | -8,300 | 0.15% | 1,869,456 |
| 2013-12-17 | 2013-12-13 | 13.800 | 126,620 | +1,200 | 0.16% | 1,747,356 |
| 2013-12-13 | 2013-12-11 | 12.200 | 125,420 | +2,000 | 0.16% | 1,530,124 |
| 2013-12-12 | 2013-12-10 | 13.000 | 123,420 | -14,000 | 0.16% | 1,604,460 |
| 2013-12-11 | 2013-12-09 | 11.200 | 137,420 | -7,000 | 0.17% | 1,539,104 |
| 2013-12-10 | 2013-12-06 | 11.000 | 144,420 | -1,500 | 0.18% | 1,588,620 |
| 2013-12-09 | 2013-12-05 | 10.800 | 145,920 | -12,900 | 0.18% | 1,575,936 |
| 2013-12-06 | 2013-12-04 | 10.200 | 158,820 | +1,500 | 0.20% | 1,619,964 |
| 2013-12-05 | 2013-12-03 | 9.880 | 157,320 | -500 | 0.20% | 1,554,322 |
| 2013-11-28 | 2013-11-26 | 10.400 | 157,820 | +4,000 | 0.20% | 1,641,328 |
| 2013-11-27 | 2013-11-25 | 10.600 | 153,820 | -5,000 | 0.19% | 1,630,492 |
| 2013-11-25 | 2013-11-21 | 9.680 | 158,820 | -100 | 0.20% | 1,537,378 |
| 2013-11-22 | 2013-11-20 | 9.600 | 158,920 | +2,500 | 0.20% | 1,525,632 |
| 2013-11-21 | 2013-11-19 | 9.760 | 156,420 | +2,500 | 0.20% | 1,526,659 |
| 2013-11-20 | 2013-11-18 | 10.000 | 153,920 | -2,500 | 0.19% | 1,539,200 |
| 2013-11-19 | 2013-11-15 | 9.960 | 156,420 | +500 | 0.20% | 1,557,943 |
| 2013-11-15 | 2013-11-13 | 10.200 | 155,920 | +4,000 | 0.20% | 1,590,384 |
| 2013-11-14 | 2013-11-12 | 10.800 | 151,920 | -12,300 | 0.19% | 1,640,736 |
| 2013-11-13 | 2013-11-11 | 10.400 | 164,220 | +4,700 | 0.21% | 1,707,888 |
| 2013-11-12 | 2013-11-08 | 9.400 | 159,520 | -13,800 | 0.20% | 1,499,488 |
| 2013-11-11 | 2013-11-07 | 9.880 | 173,320 | -3,500 | 0.22% | 1,712,402 |
| 2013-11-08 | 2013-11-06 | 10.400 | 176,820 | -3,800 | 0.22% | 1,838,928 |
| 2013-11-07 | 2013-11-05 | 10.800 | 180,620 | +54,400 | 0.23% | 1,950,696 |
| 2013-11-01 | 2013-10-30 | 6.840 | 126,220 | -3,300 | 0.16% | 863,345 |
| 2013-10-28 | 2013-10-24 | 6.800 | 129,520 | +1 | 0.16% | 880,736 |
| 2013-10-23 | 2013-10-21 | 6.920 | 129,519 | -10,000 | 0.16% | 896,271 |
| 2013-10-21 | 2013-10-17 | 6.400 | 139,519 | +2,500 | 0.18% | 892,922 |
| 2013-10-09 | 2013-10-07 | 6.400 | 137,019 | +10,000 | 0.17% | 876,922 |
| 2013-10-07 | 2013-10-03 | 6.760 | 127,019 | +700 | 0.16% | 858,648 |
| 2013-09-27 | 2013-09-25 | 6.800 | 126,319 | -5,500 | 0.16% | 858,969 |
| 2013-09-25 | 2013-09-23 | 6.640 | 131,819 | +5,000 | 0.17% | 875,278 |
| 2013-09-12 | 2013-09-10 | 7.280 | 126,819 | -2,000 | 0.17% | 923,242 |
| 2013-08-29 | 2013-08-27 | 7.240 | 128,819 | -4,400 | 0.17% | 932,650 |
| 2013-08-20 | 2013-08-16 | 7.160 | 133,219 | +4,400 | 0.18% | 953,848 |
| 2013-08-16 | 2013-08-13 | 7.280 | 128,819 | -2,500 | 0.17% | 937,802 |
| 2013-07-24 | 2013-07-22 | 6.960 | 131,319 | +500 | 0.18% | 913,980 |
| 2013-07-09 | 2013-07-05 | 7.040 | 130,819 | -2,500 | 0.18% | 920,966 |
| 2013-06-28 | 2013-06-26 | 7.520 | 133,319 | -2,500 | 0.19% | 1,002,559 |
| 2013-06-27 | 2013-06-25 | 7.240 | 135,819 | -800 | 0.20% | 983,330 |
| 2013-06-26 | 2013-06-24 | 6.840 | 136,619 | +2,500 | 0.20% | 934,474 |
| 2013-06-14 | 2013-06-11 | 7.440 | 134,119 | +1,868 | 0.19% | 997,845 |
| 2013-06-04 | 2013-05-31 | 8.000 | 132,251 | +3,100 | 0.19% | 1,058,008 |
| 2013-05-21 | 2013-05-16 | 7.400 | 129,151 | +1,317 | 0.19% | 955,717 |
| 2013-05-07 | 2013-05-03 | 7.600 | 127,834 | -3,000 | 0.19% | 971,538 |
| 2013-04-18 | 2013-04-16 | 7.600 | 130,834 | +2,000 | 0.19% | 994,338 |
| 2013-03-06 | 2013-03-04 | 7.920 | 128,834 | +1,800 | 0.19% | 1,020,365 |
| 2013-03-05 | 2013-03-01 | 7.920 | 127,034 | +4,500 | 0.18% | 1,006,109 |
| 2013-02-15 | 2013-02-08 | 7.640 | 122,534 | -2,500 | 0.18% | 936,160 |
| 2013-02-14 | 2013-02-07 | 7.600 | 125,034 | -2,500 | 0.18% | 950,258 |
| 2013-02-08 | 2013-02-06 | 7.680 | 127,534 | +800 | 0.19% | 979,461 |
| 2013-02-04 | 2013-01-31 | 8.360 | 126,734 | +7,500 | 0.18% | 1,059,496 |
| 2013-01-31 | 2013-01-29 | 7.920 | 119,234 | +27,336 | 0.17% | 944,333 |
| 2013-01-29 | 2013-01-25 | 8.520 | 91,898 | -1,000 | 0.19% | 782,971 |
| 2013-01-25 | 2013-01-23 | 9.160 | 92,898 | -2,500 | 0.19% | 850,946 |
| 2013-01-24 | 2013-01-22 | 9.640 | 95,398 | -400 | 0.19% | 919,637 |
| 2013-01-23 | 2013-01-21 | 9.000 | 95,798 | -2,900 | 0.19% | 862,182 |
| 2013-01-22 | 2013-01-18 | 8.760 | 98,698 | -100 | 0.20% | 864,594 |
| 2013-01-21 | 2013-01-17 | 8.600 | 98,798 | +999 | 0.20% | 849,663 |
| 2013-01-18 | 2013-01-16 | 8.160 | 97,799 | +3,900 | 0.20% | 798,040 |
| 2013-01-17 | 2013-01-15 | 8.640 | 93,899 | +6,800 | 0.19% | 811,287 |
| 2013-01-16 | 2013-01-14 | 9.080 | 87,099 | +6,200 | 0.18% | 790,859 |
| 2013-01-08 | 2013-01-04 | 11.000 | 80,899 | -2,700 | 0.16% | 889,889 |
| 2012-12-28 | 2012-12-24 | 9.957 | 83,599 | -904 | 0.17% | 832,407 |
| 2012-12-27 | 2012-12-20 | 10.126 | 84,503 | -15,165 | 0.17% | 855,670 |
| 2012-12-19 | 2012-12-17 | 8.945 | 99,668 | +3,555 | 0.17% | 891,486 |
| 2012-12-17 | 2012-12-13 | 9.788 | 96,113 | -1,200 | 0.16% | 940,790 |
| 2012-11-09 | 2012-11-07 | 9.957 | 97,313 | -597 | 0.17% | 968,959 |
| 2012-10-29 | 2012-10-25 | 10.632 | 97,910 | +593 | 0.17% | 1,040,999 |
| 2012-10-05 | 2012-10-03 | 9.282 | 97,317 | +474 | 0.17% | 903,304 |
| 2012-10-04 | 2012-09-28 | 9.788 | 96,843 | +592 | 0.17% | 947,936 |
| 2012-09-27 | 2012-09-25 | 9.620 | 96,251 | +830 | 0.16% | 925,897 |
| 2012-09-26 | 2012-09-24 | 9.788 | 95,421 | -474 | 0.16% | 934,017 |
| 2012-09-19 | 2012-09-17 | 10.295 | 95,895 | -711 | 0.16% | 987,208 |
| 2012-09-17 | 2012-09-13 | 9.788 | 96,606 | +355 | 0.17% | 945,616 |
| 2012-09-06 | 2012-09-04 | 9.957 | 96,251 | -711 | 0.16% | 958,385 |
| 2012-08-08 | 2012-08-06 | 11.645 | 96,962 | +4,741 | 0.17% | 1,129,103 |
| 2012-07-27 | 2012-07-25 | 11.814 | 92,221 | +2,133 | 0.16% | 1,089,458 |
| 2012-07-23 | 2012-07-19 | 13.501 | 90,088 | -1,067 | 0.15% | 1,216,297 |
| 2012-07-19 | 2012-07-17 | 13.501 | 91,155 | -1,896 | 0.16% | 1,230,703 |
| 2012-07-13 | 2012-07-11 | 15.358 | 93,051 | +2,963 | 0.16% | 1,429,043 |
| 2012-07-10 | 2012-07-06 | 14.345 | 90,088 | -1,778 | 0.15% | 1,292,316 |
| 2012-07-06 | 2012-07-04 | 13.839 | 91,866 | +2,252 | 0.16% | 1,271,310 |
| 2012-06-21 | 2012-06-19 | 14.851 | 89,614 | -237 | 0.15% | 1,330,887 |
| 2012-06-20 | 2012-06-18 | 15.189 | 89,851 | +3,555 | 0.15% | 1,364,734 |
| 2012-06-14 | 2012-06-12 | 15.358 | 86,296 | +593 | 0.15% | 1,325,302 |
| 2012-06-06 | 2012-06-04 | 16.708 | 85,703 | -1,186 | 0.15% | 1,431,904 |
| 2012-06-05 | 2012-06-01 | 16.708 | 86,889 | -7,110 | 0.15% | 1,451,720 |
| 2012-06-04 | 2012-05-31 | 16.370 | 93,999 | -1,304 | 0.16% | 1,538,784 |
| 2012-05-31 | 2012-05-29 | 16.201 | 95,303 | -237 | 0.16% | 1,544,047 |
| 2012-05-18 | 2012-05-16 | 14.851 | 95,540 | -1,663 | 0.16% | 1,418,896 |
| 2012-05-16 | 2012-05-14 | 13.501 | 97,203 | -1,785 | 0.17% | 1,312,358 |
| 2012-05-09 | 2012-05-07 | 13.332 | 98,988 | +1,303 | 0.17% | 1,319,752 |
| 2012-04-24 | 2012-04-20 | 15.358 | 97,685 | -829 | 0.17% | 1,500,210 |
| 2012-04-17 | 2012-04-13 | 15.864 | 98,514 | -3,555 | 0.17% | 1,562,818 |
| 2012-04-13 | 2012-04-11 | 14.514 | 102,069 | -2,148 | 0.17% | 1,481,409 |
| 2012-03-19 | 2012-03-15 | 15.526 | 104,217 | +1,303 | 0.18% | 1,618,114 |
| 2012-03-16 | 2012-03-14 | 15.526 | 102,914 | +6,518 | 0.18% | 1,597,883 |
| 2012-03-13 | 2012-03-09 | 15.189 | 96,396 | -3,911 | 0.17% | 1,464,146 |
| 2012-03-08 | 2012-03-06 | 15.358 | 100,307 | -592 | 0.17% | 1,540,478 |
| 2012-03-05 | 2012-03-01 | 16.201 | 100,899 | +2,963 | 0.17% | 1,634,710 |
| 2012-03-02 | 2012-02-29 | 16.539 | 97,936 | +4,977 | 0.17% | 1,619,762 |
| 2012-03-01 | 2012-02-28 | 16.708 | 92,959 | +1,185 | 0.16% | 1,553,136 |
| 2012-02-29 | 2012-02-27 | 16.877 | 91,774 | +711 | 0.16% | 1,548,825 |
| 2012-02-24 | 2012-02-22 | 16.539 | 91,063 | +4,148 | 0.16% | 1,506,089 |
| 2012-02-10 | 2012-02-08 | 17.214 | 86,915 | +592 | 0.15% | 1,496,159 |
| 2012-02-09 | 2012-02-07 | 17.214 | 86,323 | -1,777 | 0.15% | 1,485,968 |
| 2012-02-07 | 2012-02-03 | 17.214 | 88,100 | -356 | 0.15% | 1,516,557 |
| 2012-01-30 | 2012-01-26 | 17.552 | 88,456 | -237 | 0.15% | 1,552,542 |
| 2012-01-26 | 2012-01-19 | 16.201 | 88,693 | +830 | 0.15% | 1,436,955 |
| 2012-01-17 | 2012-01-13 | 16.539 | 87,863 | +592 | 0.15% | 1,453,165 |
| 2012-01-16 | 2012-01-12 | 17.214 | 87,271 | -237 | 0.15% | 1,502,287 |
| 2011-12-02 | 2011-11-30 | 14.851 | 87,508 | +1,541 | 0.15% | 1,299,610 |
| 2011-11-22 | 2011-11-18 | 16.539 | 85,967 | +1,422 | 0.15% | 1,421,807 |
| 2011-11-18 | 2011-11-16 | 17.214 | 84,545 | -356 | 0.14% | 1,455,361 |
| 2011-11-15 | 2011-11-11 | 16.877 | 84,901 | +2,371 | 0.15% | 1,432,833 |
| 2011-11-10 | 2011-11-08 | 17.485 | 82,530 | -3,882 | 0.14% | 1,443,065 |
| 2011-11-09 | 2011-11-07 | 17.822 | 86,412 | -2,974 | 0.15% | 1,540,000 |
| 2011-11-07 | 2011-11-03 | 17.149 | 89,386 | +6,543 | 0.15% | 1,532,888 |
| 2011-11-04 | 2011-11-02 | 18.158 | 82,843 | +3,569 | 0.14% | 1,504,251 |
| 2011-11-03 | 2011-11-01 | 18.158 | 79,274 | +2,141 | 0.14% | 1,439,446 |
| 2011-11-02 | 2011-10-31 | 17.149 | 77,133 | -8,327 | 0.13% | 1,322,760 |
| 2011-11-01 | 2011-10-28 | 15.804 | 85,460 | -3,569 | 0.15% | 1,350,615 |
| 2011-10-31 | 2011-10-27 | 16.477 | 89,029 | +238 | 0.15% | 1,466,893 |
| 2011-10-28 | 2011-10-26 | 16.477 | 88,791 | +7,732 | 0.15% | 1,462,971 |
| 2011-10-27 | 2011-10-25 | 15.636 | 81,059 | -2,974 | 0.14% | 1,267,433 |
| 2011-10-26 | 2011-10-24 | 16.645 | 84,033 | +2,380 | 0.14% | 1,398,704 |
| 2011-10-25 | 2011-10-21 | 14.123 | 81,653 | +356 | 0.14% | 1,153,167 |
| 2011-10-24 | 2011-10-20 | 12.610 | 81,297 | +2,142 | 0.14% | 1,025,124 |
| 2011-10-19 | 2011-10-17 | 12.946 | 79,155 | +1,784 | 0.14% | 1,024,731 |
| 2011-10-18 | 2011-10-14 | 9.920 | 77,371 | +833 | 0.13% | 767,487 |
| 2011-10-14 | 2011-10-12 | 9.920 | 76,538 | +1,189 | 0.13% | 759,224 |
| 2011-10-04 | 2011-09-30 | 9.415 | 75,349 | -5,948 | 0.13% | 709,425 |
| 2011-09-16 | 2011-09-14 | 11.265 | 81,297 | -1,784 | 0.14% | 915,778 |
| 2011-09-06 | 2011-09-02 | 12.273 | 83,081 | +2,379 | 0.14% | 1,019,683 |
| 2011-08-30 | 2011-08-26 | 12.105 | 80,702 | +595 | 0.14% | 976,917 |
| 2011-08-29 | 2011-08-25 | 11.769 | 80,107 | +595 | 0.14% | 942,778 |
| 2011-08-19 | 2011-08-17 | 14.123 | 79,512 | -357 | 0.14% | 1,122,930 |
| 2011-08-10 | 2011-08-08 | 15.132 | 79,869 | -595 | 0.14% | 1,208,541 |
| 2011-08-02 | 2011-07-29 | 18.158 | 80,464 | +2,974 | 0.14% | 1,461,054 |
| 2011-07-29 | 2011-07-27 | 19.167 | 77,490 | -595 | 0.13% | 1,485,222 |
| 2011-07-28 | 2011-07-26 | 18.830 | 78,085 | -595 | 0.13% | 1,470,369 |
| 2011-07-26 | 2011-07-22 | 18.830 | 78,680 | -356 | 0.13% | 1,481,573 |
| 2011-07-25 | 2011-07-21 | 18.494 | 79,036 | +951 | 0.13% | 1,461,701 |
| 2011-06-29 | 2011-06-27 | 19.167 | 78,085 | -357 | 0.13% | 1,496,626 |
| 2011-06-28 | 2011-06-24 | 19.503 | 78,442 | -2,260 | 0.13% | 1,529,845 |
| 2011-06-24 | 2011-06-22 | 20.175 | 80,702 | -2,141 | 0.14% | 1,628,195 |
| 2011-06-22 | 2011-06-20 | 18.494 | 82,843 | +3,450 | 0.14% | 1,532,108 |
| 2011-06-21 | 2011-06-17 | 18.830 | 79,393 | +713 | 0.14% | 1,494,999 |
| 2011-06-16 | 2011-06-14 | 20.848 | 78,680 | +357 | 0.13% | 1,640,313 |
| 2011-06-15 | 2011-06-13 | 21.184 | 78,323 | -3,093 | 0.13% | 1,659,207 |
| 2011-06-14 | 2011-06-10 | 22.529 | 81,416 | -594 | 0.14% | 1,834,237 |
| 2011-06-13 | 2011-06-09 | 22.529 | 82,010 | -4,164 | 0.14% | 1,847,619 |
| 2011-06-10 | 2011-06-08 | 22.529 | 86,174 | +357 | 0.15% | 1,941,430 |
| 2011-06-09 | 2011-06-07 | 23.538 | 85,817 | +2,379 | 0.15% | 2,019,957 |
| 2011-06-03 | 2011-06-01 | 24.210 | 83,438 | +7,732 | 0.14% | 2,020,073 |
| 2011-06-02 | 2011-05-31 | 25.892 | 75,706 | +1,547 | 0.13% | 1,960,161 |
| 2011-05-23 | 2011-05-19 | 26.901 | 74,159 | -595 | 0.13% | 1,994,916 |
| 2011-05-19 | 2011-05-17 | 27.237 | 74,754 | +4,164 | 0.13% | 2,036,058 |
| 2011-05-17 | 2011-05-13 | 26.228 | 70,590 | +594 | 0.12% | 1,851,435 |
| 2011-05-11 | 2011-05-06 | 24.883 | 69,996 | +2,974 | 0.12% | 1,741,709 |
| 2011-05-09 | 2011-05-05 | 24.883 | 67,022 | +595 | 0.11% | 1,667,707 |
| 2011-05-05 | 2011-05-03 | 26.228 | 66,427 | +595 | 0.11% | 1,742,248 |
| 2011-05-04 | 2011-04-29 | 26.228 | 65,832 | -357 | 0.11% | 1,726,643 |
| 2011-04-29 | 2011-04-27 | 26.901 | 66,189 | -1,190 | 0.11% | 1,780,519 |
| 2011-04-28 | 2011-04-26 | 27.237 | 67,379 | -2,379 | 0.12% | 1,835,187 |
| 2011-04-26 | 2011-04-20 | 27.573 | 69,758 | -3,568 | 0.12% | 1,923,440 |
| 2011-04-19 | 2011-04-15 | 28.246 | 73,326 | -595 | 0.13% | 2,071,133 |
| 2011-04-15 | 2011-04-13 | 27.573 | 73,921 | +119 | 0.13% | 2,038,227 |
| 2011-04-14 | 2011-04-12 | 26.564 | 73,802 | +119 | 0.13% | 1,960,496 |
| 2011-04-13 | 2011-04-11 | 27.237 | 73,683 | +3,212 | 0.13% | 2,006,888 |
| 2011-04-12 | 2011-04-08 | 27.573 | 70,471 | -3,807 | 0.12% | 1,943,100 |
| 2011-04-11 | 2011-04-07 | 27.237 | 74,278 | +2,498 | 0.13% | 2,023,094 |
| 2011-04-08 | 2011-04-06 | 24.883 | 71,780 | -714 | 0.12% | 1,786,101 |
| 2011-04-07 | 2011-04-04 | 23.874 | 72,494 | -1,546 | 0.12% | 1,730,737 |
| 2011-03-31 | 2011-03-29 | 22.865 | 74,040 | -238 | 0.13% | 1,692,958 |
| 2011-03-25 | 2011-03-23 | 23.538 | 74,278 | +1,427 | 0.13% | 1,748,353 |
| 2011-03-18 | 2011-03-16 | 22.865 | 72,851 | +476 | 0.12% | 1,665,771 |
| 2011-03-17 | 2011-03-15 | 22.865 | 72,375 | +119 | 0.12% | 1,654,887 |
| 2011-03-11 | 2011-03-09 | 24.547 | 72,256 | +1,428 | 0.12% | 1,773,648 |
| 2011-03-08 | 2011-03-04 | 25.219 | 70,828 | +3,568 | 0.12% | 1,786,229 |
| 2011-03-07 | 2011-03-03 | 25.219 | 67,260 | +2,498 | 0.11% | 1,696,246 |
| 2011-03-02 | 2011-02-28 | 23.874 | 64,762 | +3,331 | 0.11% | 1,546,142 |
| 2011-03-01 | 2011-02-25 | 24.210 | 61,431 | +714 | 0.10% | 1,487,274 |
| 2011-02-28 | 2011-02-24 | 24.883 | 60,717 | +714 | 0.10% | 1,510,820 |
| 2011-02-23 | 2011-02-21 | 28.246 | 60,003 | +1,546 | 0.10% | 1,694,818 |
| 2011-02-16 | 2011-02-14 | 28.246 | 58,457 | +333 | 0.10% | 1,651,150 |
| 2011-02-14 | 2011-02-10 | 28.246 | 58,124 | +1,784 | 0.10% | 1,641,744 |
| 2011-02-10 | 2011-02-08 | 29.927 | 56,340 | -4,758 | 0.10% | 1,686,078 |
| 2011-02-09 | 2011-02-07 | 29.927 | 61,098 | -1,784 | 0.10% | 1,828,470 |
| 2011-02-07 | 2011-01-31 | 30.263 | 62,882 | +1,189 | 0.11% | 1,903,004 |
| 2011-01-27 | 2011-01-25 | 31.944 | 61,693 | -238 | 0.11% | 1,970,744 |
| 2011-01-19 | 2011-01-17 | 30.936 | 61,931 | +357 | 0.11% | 1,915,873 |
| 2011-01-17 | 2011-01-13 | 31.944 | 61,574 | +238 | 0.11% | 1,966,943 |
| 2011-01-14 | 2011-01-12 | 32.281 | 61,336 | +833 | 0.10% | 1,979,965 |
| 2011-01-13 | 2011-01-11 | 31.944 | 60,503 | +357 | 0.10% | 1,932,730 |
| 2011-01-12 | 2011-01-10 | 32.281 | 60,146 | +832 | 0.10% | 1,941,551 |
| 2011-01-11 | 2011-01-07 | 32.953 | 59,314 | -1,427 | 0.10% | 1,954,583 |
| 2011-01-07 | 2011-01-05 | 30.263 | 60,741 | +357 | 0.10% | 1,838,210 |
| 2011-01-06 | 2011-01-04 | 30.599 | 60,384 | +2,379 | 0.10% | 1,847,711 |
| 2010-12-16 | 2010-12-14 | 32.617 | 58,005 | -2,617 | 0.10% | 1,891,943 |
| 2010-12-15 | 2010-12-13 | 30.936 | 60,622 | +1,903 | 0.10% | 1,875,378 |
| 2010-12-14 | 2010-12-10 | 33.289 | 58,719 | -476 | 0.10% | 1,954,720 |
| 2010-12-09 | 2010-12-07 | 37.324 | 59,195 | +357 | 0.10% | 2,209,423 |
| 2010-12-08 | 2010-12-06 | 37.997 | 58,838 | -951 | 0.10% | 2,235,667 |
| 2010-12-07 | 2010-12-03 | 37.324 | 59,789 | +4,517 | 0.10% | 2,231,593 |
| 2010-12-06 | 2010-12-02 | 39.006 | 55,272 | +8,089 | 0.09% | 2,155,926 |
| 2010-12-03 | 2010-12-01 | 40.015 | 47,183 | +714 | 0.08% | 1,888,006 |
| 2010-12-02 | 2010-11-30 | 46.403 | 46,469 | +2,379 | 0.08% | 2,156,320 |
| 2010-11-25 | 2010-11-23 | 41.696 | 44,090 | -1,784 | 0.08% | 1,838,368 |
| 2010-11-19 | 2010-11-17 | 41.696 | 45,874 | -5,710 | 0.08% | 1,912,754 |
| 2010-11-18 | 2010-11-16 | 43.713 | 51,584 | +1,189 | 0.09% | 2,254,910 |
| 2010-11-12 | 2010-11-10 | 45.731 | 50,395 | +238 | 0.09% | 2,304,608 |
| 2010-11-11 | 2010-11-09 | 45.731 | 50,157 | +3,569 | 0.09% | 2,293,724 |
| 2010-11-10 | 2010-11-08 | 46.067 | 46,588 | +4,520 | 0.08% | 2,146,176 |
| 2010-11-05 | 2010-11-03 | 45.058 | 42,068 | -120 | 0.07% | 1,895,516 |
| 2010-10-27 | 2010-10-25 | 45.731 | 42,188 | +238 | 0.07% | 1,929,295 |
| 2010-10-22 | 2010-10-20 | 44.722 | 41,950 | -2,974 | 0.07% | 1,876,093 |
| 2010-10-21 | 2010-10-19 | 46.067 | 44,924 | -1,190 | 0.08% | 2,069,521 |
| 2010-10-19 | 2010-10-15 | 46.067 | 46,114 | +1,547 | 0.08% | 2,124,341 |
| 2010-10-18 | 2010-10-14 | 45.395 | 44,567 | -357 | 0.08% | 2,023,103 |
| 2010-10-14 | 2010-10-12 | 44.386 | 44,924 | +1,189 | 0.08% | 1,993,991 |
| 2010-10-13 | 2010-10-11 | 45.058 | 43,735 | +1,428 | 0.08% | 1,970,628 |
| 2010-10-11 | 2010-10-07 | 46.740 | 42,307 | +595 | 0.07% | 1,977,415 |
| 2010-10-08 | 2010-10-06 | 47.748 | 41,712 | +1,189 | 0.07% | 1,991,683 |
| 2010-10-07 | 2010-10-05 | 47.412 | 40,523 | -4,044 | 0.07% | 1,921,284 |
| 2010-10-06 | 2010-10-04 | 47.748 | 44,567 | -1,666 | 0.08% | 2,128,004 |
| 2010-10-05 | 2010-09-30 | 48.421 | 46,233 | -1,427 | 0.08% | 2,238,646 |
| 2010-10-04 | 2010-09-29 | 47.076 | 47,660 | -3,331 | 0.08% | 2,243,638 |
| 2010-09-30 | 2010-09-28 | 46.067 | 50,991 | +476 | 0.09% | 2,349,010 |
| 2010-09-29 | 2010-09-27 | 46.740 | 50,515 | -1,547 | 0.09% | 2,361,054 |
| 2010-09-28 | 2010-09-24 | 46.740 | 52,062 | +238 | 0.09% | 2,433,360 |
| 2010-09-27 | 2010-09-22 | 43.377 | 51,824 | +952 | 0.09% | 2,247,975 |
| 2010-09-24 | 2010-09-21 | 43.377 | 50,872 | -1,190 | 0.09% | 2,206,680 |
| 2010-09-22 | 2010-09-20 | 43.041 | 52,062 | -119 | 0.09% | 2,240,792 |
| 2010-09-21 | 2010-09-17 | 44.386 | 52,181 | +2,974 | 0.09% | 2,316,099 |
| 2010-09-15 | 2010-09-13 | 43.713 | 49,207 | -1,665 | 0.09% | 2,151,003 |
| 2010-09-14 | 2010-09-10 | 43.377 | 50,872 | +2,379 | 0.09% | 2,206,680 |
| 2010-09-13 | 2010-09-09 | 43.713 | 48,493 | -595 | 0.08% | 2,119,792 |
| 2010-09-10 | 2010-09-08 | 45.058 | 49,088 | +5,472 | 0.08% | 2,211,826 |
| 2010-09-09 | 2010-09-07 | 43.713 | 43,616 | +952 | 0.08% | 1,906,602 |
| 2010-09-08 | 2010-09-06 | 42.032 | 42,664 | -357 | 0.07% | 1,793,256 |
| 2010-09-06 | 2010-09-02 | 41.360 | 43,021 | +2,379 | 0.07% | 1,779,330 |
| 2010-09-03 | 2010-09-01 | 40.015 | 40,642 | +1,190 | 0.07% | 1,626,271 |
| 2010-09-02 | 2010-08-31 | 39.006 | 39,452 | -595 | 0.07% | 1,538,855 |
| 2010-09-01 | 2010-08-30 | 39.678 | 40,047 | +119 | 0.07% | 1,588,996 |
| 2010-08-27 | 2010-08-25 | 41.696 | 39,928 | -119 | 0.07% | 1,664,830 |
| 2010-08-25 | 2010-08-23 | 42.368 | 40,047 | +357 | 0.07% | 1,696,724 |
| 2010-08-24 | 2010-08-20 | 42.587 | 39,690 | -357 | 0.07% | 1,690,274 |
| 2010-08-23 | 2010-08-19 | 42.587 | 40,047 | +605 | 0.07% | 1,705,477 |
| 2010-08-16 | 2010-08-12 | 42.252 | 39,442 | -119 | 0.07% | 1,666,486 |
| 2010-08-10 | 2010-08-06 | 43.258 | 39,561 | -358 | 0.07% | 1,711,312 |
| 2010-08-09 | 2010-08-05 | 44.264 | 39,919 | -358 | 0.07% | 1,766,956 |
| 2010-08-06 | 2010-08-04 | 44.264 | 40,277 | +119 | 0.07% | 1,782,803 |
| 2010-08-05 | 2010-08-03 | 42.922 | 40,158 | +716 | 0.07% | 1,723,671 |
| 2010-08-04 | 2010-08-02 | 42.587 | 39,442 | -358 | 0.07% | 1,679,712 |
| 2010-07-29 | 2010-07-27 | 42.587 | 39,800 | +358 | 0.07% | 1,694,958 |
| 2010-07-27 | 2010-07-23 | 43.258 | 39,442 | +1,193 | 0.07% | 1,706,164 |
| 2010-07-21 | 2010-07-19 | 43.928 | 38,249 | +119 | 0.07% | 1,680,210 |
| 2010-07-13 | 2010-07-09 | 44.934 | 38,130 | +358 | 0.07% | 1,713,341 |
| 2010-07-02 | 2010-06-29 | 45.270 | 37,772 | +1,193 | 0.07% | 1,709,921 |
| 2010-06-30 | 2010-06-28 | 46.276 | 36,579 | -1,193 | 0.06% | 1,692,712 |
| 2010-06-28 | 2010-06-24 | 46.946 | 37,772 | -596 | 0.07% | 1,773,251 |
| 2010-06-25 | 2010-06-23 | 46.946 | 38,368 | +238 | 0.07% | 1,801,231 |
| 2010-06-22 | 2010-06-18 | 47.952 | 38,130 | +358 | 0.07% | 1,828,416 |
| 2010-06-17 | 2010-06-14 | 46.611 | 37,772 | -1,193 | 0.07% | 1,760,585 |
| 2010-06-10 | 2010-06-08 | 44.599 | 38,965 | +1,193 | 0.07% | 1,737,795 |
| 2010-06-02 | 2010-05-31 | 46.611 | 37,772 | -1,193 | 0.07% | 1,760,585 |
| 2010-05-27 | 2010-05-25 | 41.581 | 38,965 | -3,101 | 0.07% | 1,620,200 |
| 2010-05-25 | 2010-05-20 | 41.916 | 42,066 | +119 | 0.07% | 1,763,248 |
| 2010-05-24 | 2010-05-19 | 42.587 | 41,947 | +233 | 0.07% | 1,786,392 |
| 2010-05-20 | 2010-05-18 | 42.587 | 41,714 | -1,313 | 0.07% | 1,776,470 |
| 2010-05-12 | 2010-05-10 | 45.605 | 43,027 | +835 | 0.09% | 1,962,240 |
| 2010-05-10 | 2010-05-06 | 45.605 | 42,192 | +3,579 | 0.09% | 1,924,160 |
| 2010-05-07 | 2010-05-05 | 46.611 | 38,613 | -1,372 | 0.08% | 1,799,785 |
| 2010-05-05 | 2010-05-03 | 49.293 | 39,985 | -596 | 0.09% | 1,971,000 |
| 2010-05-04 | 2010-04-30 | 49.629 | 40,581 | +2,863 | 0.09% | 2,013,987 |
| 2010-04-29 | 2010-04-27 | 50.635 | 37,718 | +4,056 | 0.08% | 1,909,844 |
| 2010-04-28 | 2010-04-26 | 50.299 | 33,662 | -1,790 | 0.07% | 1,693,181 |
| 2010-04-27 | 2010-04-23 | 47.617 | 35,452 | +2,028 | 0.08% | 1,688,112 |
| 2010-04-23 | 2010-04-21 | 48.354 | 33,424 | -418 | 0.07% | 1,616,175 |
| 2010-04-21 | 2010-04-19 | 48.023 | 33,842 | -362 | 0.07% | 1,625,179 |
| 2010-04-20 | 2010-04-16 | 48.023 | 34,204 | -3,502 | 0.07% | 1,642,563 |
| 2010-04-16 | 2010-04-14 | 49.679 | 37,706 | -2,658 | 0.08% | 1,873,178 |
| 2010-04-15 | 2010-04-13 | 46.367 | 40,364 | +3,986 | 0.08% | 1,871,541 |
| 2010-04-14 | 2010-04-12 | 46.367 | 36,378 | +483 | 0.08% | 1,686,724 |
| 2010-04-13 | 2010-04-09 | 45.042 | 35,895 | +1,208 | 0.08% | 1,616,777 |
| 2010-03-29 | 2010-03-25 | 41.068 | 34,687 | +362 | 0.07% | 1,424,510 |
| 2010-03-25 | 2010-03-23 | 41.730 | 34,325 | +1,208 | 0.07% | 1,432,380 |
| 2010-03-23 | 2010-03-19 | 41.730 | 33,117 | +1,812 | 0.07% | 1,381,970 |
| 2010-03-18 | 2010-03-16 | 46.035 | 31,305 | -2,295 | 0.07% | 1,441,139 |
| 2010-03-17 | 2010-03-15 | 42.061 | 33,600 | -725 | 0.07% | 1,413,254 |
| 2010-03-15 | 2010-03-11 | 40.074 | 34,325 | +1,450 | 0.07% | 1,375,540 |
| 2010-03-12 | 2010-03-10 | 40.074 | 32,875 | +1,449 | 0.07% | 1,317,432 |
| 2010-02-12 | 2010-02-10 | 39.743 | 31,426 | -3,019 | 0.07% | 1,248,957 |
| 2010-02-11 | 2010-02-09 | 39.743 | 34,445 | +3,019 | 0.07% | 1,368,941 |
| 2010-02-10 | 2010-02-08 | 40.736 | 31,426 | -1,087 | 0.07% | 1,280,181 |
| 2010-02-03 | 2010-02-01 | 41.399 | 32,513 | -2,053 | 0.07% | 1,345,998 |
| 2010-02-01 | 2010-01-28 | 37.424 | 34,566 | +1,691 | 0.07% | 1,293,614 |
| 2010-01-29 | 2010-01-27 | 39.180 | 32,875 | +2,415 | 0.07% | 1,288,035 |
| 2010-01-28 | 2010-01-26 | 40.168 | 30,460 | -59 | 0.06% | 1,223,502 |
| 2010-01-26 | 2010-01-22 | 41.155 | 30,519 | -121 | 0.06% | 1,256,016 |
| 2010-01-25 | 2010-01-21 | 42.472 | 30,640 | +607 | 0.06% | 1,301,348 |
| 2010-01-22 | 2010-01-20 | 43.460 | 30,033 | +365 | 0.06% | 1,305,232 |
| 2010-01-15 | 2010-01-13 | 45.106 | 29,668 | +243 | 0.07% | 1,338,209 |
| 2010-01-14 | 2010-01-12 | 46.094 | 29,425 | -486 | 0.07% | 1,356,312 |
| 2010-01-13 | 2010-01-11 | 46.094 | 29,911 | +607 | 0.07% | 1,378,713 |
| 2010-01-11 | 2010-01-07 | 46.423 | 29,304 | +1,215 | 0.07% | 1,360,382 |
| 2010-01-08 | 2010-01-06 | 47.082 | 28,089 | +3,038 | 0.07% | 1,322,475 |
| 2010-01-07 | 2010-01-05 | 47.411 | 25,051 | +2,065 | 0.06% | 1,187,689 |
| 2009-12-30 | 2009-12-28 | 48.399 | 22,986 | -3,037 | 0.05% | 1,112,489 |
| 2009-12-29 | 2009-12-24 | 47.411 | 26,023 | +243 | 0.07% | 1,233,772 |
| 2009-12-28 | 2009-12-22 | 47.740 | 25,780 | +3,523 | 0.07% | 1,230,739 |
| 2009-12-23 | 2009-12-21 | 51.362 | 22,257 | +364 | 0.06% | 1,143,158 |
| 2009-12-22 | 2009-12-18 | 51.362 | 21,893 | -1,215 | 0.06% | 1,124,462 |
| 2009-12-21 | 2009-12-17 | 50.703 | 23,108 | +1,215 | 0.06% | 1,171,650 |
| 2009-12-18 | 2009-12-16 | 51.691 | 21,893 | -1,215 | 0.06% | 1,131,670 |
| 2009-12-17 | 2009-12-15 | 52.349 | 23,108 | -1,215 | 0.06% | 1,209,691 |
| 2009-12-16 | 2009-12-14 | 50.374 | 24,323 | -1,579 | 0.07% | 1,225,247 |
| 2009-12-15 | 2009-12-11 | 49.716 | 25,902 | -364 | 0.07% | 1,287,731 |
| 2009-12-10 | 2009-12-08 | 51.362 | 26,266 | -1,701 | 0.07% | 1,349,067 |
| 2009-12-09 | 2009-12-07 | 49.386 | 27,967 | -365 | 0.08% | 1,381,186 |
| 2009-12-08 | 2009-12-04 | 47.082 | 28,332 | +2,430 | 0.08% | 1,333,915 |
| 2009-12-07 | 2009-12-03 | 47.740 | 25,902 | +608 | 0.07% | 1,236,563 |
| 2009-12-02 | 2009-11-30 | 47.740 | 25,294 | -122 | 0.07% | 1,207,537 |
| 2009-12-01 | 2009-11-27 | 43.789 | 25,416 | +1,701 | 0.07% | 1,112,945 |
| 2009-11-30 | 2009-11-26 | 46.752 | 23,715 | +486 | 0.07% | 1,108,732 |
| 2009-11-27 | 2009-11-25 | 48.728 | 23,229 | +972 | 0.06% | 1,131,898 |
| 2009-11-26 | 2009-11-24 | 48.728 | 22,257 | +1,093 | 0.06% | 1,084,534 |
| 2009-11-25 | 2009-11-23 | 49.716 | 21,164 | +243 | 0.06% | 1,052,179 |
| 2009-11-24 | 2009-11-20 | 50.045 | 20,921 | +1,458 | 0.06% | 1,046,986 |
| 2009-11-23 | 2009-11-19 | 49.386 | 19,463 | +608 | 0.05% | 961,205 |
| 2009-11-20 | 2009-11-18 | 50.374 | 18,855 | +607 | 0.05% | 949,802 |
| 2009-11-19 | 2009-11-17 | 50.703 | 18,248 | +243 | 0.05% | 925,233 |
| 2009-11-18 | 2009-11-16 | 52.020 | 18,005 | +1,336 | 0.05% | 936,624 |
| 2009-11-13 | 2009-11-11 | 54.325 | 16,669 | +2,187 | 0.07% | 905,542 |
| 2009-11-12 | 2009-11-10 | 51.691 | 14,482 | +729 | 0.06% | 748,589 |
| 2009-11-05 | 2009-11-03 | 52.020 | 13,753 | -121 | 0.08% | 715,434 |
| 2009-11-03 | 2009-10-30 | 53.666 | 13,874 | +243 | 0.08% | 744,568 |
| 2009-11-02 | 2009-10-29 | 53.337 | 13,631 | +243 | 0.08% | 727,039 |
| 2009-10-30 | 2009-10-28 | 53.666 | 13,388 | +364 | 0.08% | 718,486 |
| 2009-10-29 | 2009-10-27 | 57.617 | 13,024 | -850 | 0.07% | 750,408 |
| 2009-10-27 | 2009-10-22 | 59.922 | 13,874 | -365 | 0.08% | 831,358 |
| 2009-10-23 | 2009-10-21 | 58.276 | 14,239 | +851 | 0.08% | 829,789 |
| 2009-10-21 | 2009-10-19 | 58.605 | 13,388 | -1,094 | 0.08% | 784,604 |
| 2009-10-20 | 2009-10-16 | 57.288 | 14,482 | -364 | 0.08% | 829,646 |
| 2009-10-19 | 2009-10-15 | 53.666 | 14,846 | -122 | 0.08% | 796,732 |
| 2009-10-15 | 2009-10-13 | 53.996 | 14,968 | -243 | 0.09% | 808,207 |
| 2009-10-09 | 2009-10-07 | 53.996 | 15,211 | +243 | 0.09% | 821,328 |
| 2009-10-06 | 2009-10-02 | 58.934 | 14,968 | -607 | 0.09% | 882,128 |
| 2009-10-02 | 2009-09-29 | 52.349 | 15,575 | -608 | 0.09% | 815,343 |
| 2009-09-30 | 2009-09-28 | 51.691 | 16,183 | -364 | 0.09% | 836,515 |
| 2009-09-29 | 2009-09-25 | 53.996 | 16,547 | +121 | 0.10% | 893,466 |
| 2009-09-28 | 2009-09-24 | 54.654 | 16,426 | +608 | 0.09% | 897,749 |
| 2009-09-25 | 2009-09-23 | 52.679 | 15,818 | -972 | 0.09% | 833,272 |
| 2009-09-23 | 2009-09-21 | 50.374 | 16,790 | -486 | 0.10% | 845,779 |
| 2009-09-18 | 2009-09-16 | 47.740 | 17,276 | -122 | 0.10% | 824,757 |
| 2009-09-17 | 2009-09-15 | 48.069 | 17,398 | +365 | 0.10% | 836,310 |
| 2009-09-10 | 2009-09-08 | 44.118 | 17,033 | -365 | 0.10% | 751,469 |
| 2009-08-21 | 2009-08-19 | 43.789 | 17,398 | -8,747 | 0.10% | 761,844 |
| 2009-08-20 | 2009-08-18 | 40.497 | 26,145 | +3,037 | 0.15% | 1,058,787 |
| 2009-08-19 | 2009-08-17 | 42.801 | 23,108 | -3,037 | 0.13% | 989,056 |
| 2009-08-11 | 2009-08-07 | 47.740 | 26,145 | -2,430 | 0.15% | 1,248,164 |
| 2009-08-07 | 2009-08-05 | 49.386 | 28,575 | -121 | 0.16% | 1,411,213 |
| 2009-08-06 | 2009-08-04 | 50.374 | 28,696 | -122 | 0.17% | 1,445,532 |
| 2009-08-05 | 2009-08-03 | 52.349 | 28,818 | -607 | 0.17% | 1,508,606 |
| 2009-08-04 | 2009-07-31 | 53.008 | 29,425 | +3,888 | 0.17% | 1,559,758 |
| 2009-08-03 | 2009-07-30 | 53.996 | 25,537 | +1,336 | 0.15% | 1,378,887 |
| 2009-07-30 | 2009-07-28 | 53.337 | 24,201 | -608 | 0.14% | 1,290,813 |
| 2009-07-28 | 2009-07-24 | 51.691 | 24,809 | +1,823 | 0.14% | 1,282,401 |
| 2009-07-24 | 2009-07-22 | 51.691 | 22,986 | -972 | 0.13% | 1,188,169 |
| 2009-07-22 | 2009-07-20 | 49.716 | 23,958 | +1,458 | 0.14% | 1,191,084 |
| 2009-07-21 | 2009-07-17 | 49.386 | 22,500 | +7,654 | 0.13% | 1,111,191 |
| 2009-07-20 | 2009-07-16 | 50.374 | 14,846 | -2,673 | 0.09% | 747,852 |
| 2009-07-17 | 2009-07-15 | 49.057 | 17,519 | +1,215 | 0.10% | 859,430 |
| 2009-07-15 | 2009-07-13 | 48.069 | 16,304 | +2,430 | 0.09% | 783,722 |
| 2009-07-14 | 2009-07-10 | 50.374 | 13,874 | -6,075 | 0.08% | 698,889 |
| 2009-07-13 | 2009-07-09 | 51.032 | 19,949 | -2,430 | 0.11% | 1,018,047 |
| 2009-07-10 | 2009-07-08 | 46.752 | 22,379 | -1,093 | 0.13% | 1,046,271 |
| 2009-06-22 | 2009-06-18 | 48.399 | 23,472 | +3,523 | 0.14% | 1,136,011 |
| 2009-06-19 | 2009-06-17 | 49.057 | 19,949 | -4,860 | 0.11% | 978,639 |
| 2009-06-18 | 2009-06-16 | 49.057 | 24,809 | -8,504 | 0.14% | 1,217,056 |
| 2009-06-17 | 2009-06-15 | 50.374 | 33,313 | -18,224 | 0.19% | 1,678,109 |
| 2009-06-16 | 2009-06-12 | 52.349 | 51,537 | +1,458 | 0.30% | 2,697,934 |
| 2009-06-15 | 2009-06-11 | 53.666 | 50,079 | +1,458 | 0.29% | 2,687,561 |
| 2009-06-12 | 2009-06-10 | 54.654 | 48,621 | +6,075 | 0.28% | 2,657,339 |
| 2009-06-11 | 2009-06-09 | 54.325 | 42,546 | +1,944 | 0.25% | 2,311,307 |
| 2009-06-10 | 2009-06-08 | 56.300 | 40,602 | -3,038 | 0.23% | 2,285,907 |
| 2009-06-09 | 2009-06-05 | 57.288 | 43,640 | -607 | 0.25% | 2,500,052 |
| 2009-06-08 | 2009-06-04 | 56.630 | 44,247 | -3,037 | 0.25% | 2,505,690 |
| 2009-06-05 | 2009-06-03 | 56.959 | 47,284 | -2,309 | 0.27% | 2,693,242 |
| 2009-06-04 | 2009-06-02 | 55.313 | 49,593 | -2,673 | 0.29% | 2,743,119 |
| 2009-06-03 | 2009-06-01 | 54.325 | 52,266 | +729 | 0.30% | 2,839,345 |
| 2009-06-01 | 2009-05-27 | 53.337 | 51,537 | +30,373 | 0.30% | 2,748,838 |
| 2009-05-29 | 2009-05-26 | 54.325 | 21,164 | -8,140 | 0.12% | 1,149,732 |
| 2009-05-27 | 2009-05-25 | 53.337 | 29,304 | +9,112 | 0.17% | 1,562,993 |
| 2009-05-26 | 2009-05-22 | 53.008 | 20,192 | +1,215 | 0.12% | 1,070,336 |
| 2009-05-25 | 2009-05-21 | 54.654 | 18,977 | +8,626 | 0.11% | 1,037,172 |
| 2009-05-22 | 2009-05-20 | 49.716 | 10,351 | -16,158 | 0.06% | 514,605 |
| 2009-05-21 | 2009-05-19 | 45.765 | 26,509 | +11,177 | 0.16% | 1,213,174 |
| 2009-05-19 | 2009-05-15 | 43.789 | 15,332 | +3,037 | 0.10% | 671,375 |
| 2009-05-18 | 2009-05-14 | 44.777 | 12,295 | -10,934 | 0.08% | 550,532 |
| 2009-05-15 | 2009-05-13 | 44.118 | 23,229 | +2,430 | 0.14% | 1,024,826 |
| 2009-05-14 | 2009-05-12 | 46.752 | 20,799 | -3,645 | 0.13% | 972,402 |
| 2009-05-13 | 2009-05-11 | 40.497 | 24,444 | +3,645 | 0.15% | 989,902 |
| 2009-05-12 | 2009-05-08 | 45.106 | 20,799 | -1,944 | 0.13% | 938,162 |
| 2009-05-11 | 2009-05-07 | 46.094 | 22,743 | +12,392 | 0.14% | 1,048,313 |
| 2009-05-07 | 2009-05-05 | 38.521 | 10,351 | -7,047 | 0.06% | 398,734 |
| 2009-05-06 | 2009-05-04 | 32.595 | 17,398 | +972 | 0.11% | 567,087 |
| 2009-05-05 | 2009-04-30 | 30.619 | 16,426 | +3,038 | 0.10% | 502,956 |
| 2009-05-04 | 2009-04-29 | 30.949 | 13,388 | +243 | 0.08% | 414,342 |
| 2009-04-30 | 2009-04-28 | 29.303 | 13,145 | +1,336 | 0.08% | 385,182 |
| 2009-04-29 | 2009-04-27 | 32.924 | 11,809 | +608 | 0.07% | 388,802 |
| 2009-04-28 | 2009-04-24 | 35.229 | 11,201 | +364 | 0.07% | 394,599 |
| 2009-04-24 | 2009-04-22 | 35.558 | 10,837 | -607 | 0.07% | 385,343 |
| 2009-04-23 | 2009-04-21 | 35.558 | 11,444 | +364 | 0.07% | 406,927 |
| 2009-04-22 | 2009-04-20 | 36.546 | 11,080 | +607 | 0.07% | 404,928 |
| 2009-04-20 | 2009-04-16 | 36.875 | 10,473 | -121 | 0.07% | 386,193 |
| 2009-04-17 | 2009-04-15 | 35.887 | 10,594 | -4,009 | 0.07% | 380,191 |
| 2009-04-15 | 2009-04-09 | 33.912 | 14,603 | -365 | 0.09% | 495,216 |
| 2009-04-14 | 2009-04-08 | 33.253 | 14,968 | +1,580 | 0.09% | 497,737 |
| 2009-04-09 | 2009-04-07 | 34.900 | 13,388 | -243 | 0.08% | 467,236 |
| 2009-04-07 | 2009-04-03 | 36.217 | 13,631 | -1,458 | 0.08% | 493,668 |
| 2009-04-06 | 2009-04-02 | 34.900 | 15,089 | +3,402 | 0.09% | 526,601 |
| 2009-04-03 | 2009-04-01 | 34.900 | 11,687 | +1,336 | 0.07% | 407,872 |
| 2009-04-01 | 2009-03-30 | 34.900 | 10,351 | +1,458 | 0.06% | 361,246 |
| 2009-03-31 | 2009-03-27 | 36.875 | 8,893 | +3,037 | 0.06% | 327,930 |
| 2009-03-26 | 2009-03-24 | 38.851 | 5,856 | -972 | 0.04% | 227,509 |
| 2009-03-25 | 2009-03-23 | 38.192 | 6,828 | +1,580 | 0.04% | 260,775 |
| 2009-03-24 | 2009-03-20 | 38.192 | 5,248 | -729 | 0.03% | 200,432 |
| 2009-03-19 | 2009-03-17 | 37.204 | 5,977 | +607 | 0.04% | 222,370 |
| 2009-03-18 | 2009-03-16 | 38.521 | 5,370 | -364 | 0.03% | 206,859 |
| 2009-03-17 | 2009-03-13 | 38.192 | 5,734 | +364 | 0.04% | 218,993 |
| 2009-03-10 | 2009-03-06 | 37.534 | 5,370 | +243 | 0.03% | 201,555 |
| 2009-03-06 | 2009-03-04 | 38.851 | 5,127 | +365 | 0.03% | 199,187 |
| 2009-03-05 | 2009-03-03 | 39.838 | 4,762 | -2,430 | 0.03% | 189,710 |
| 2009-02-26 | 2009-02-24 | 43.789 | 7,192 | -243 | 0.05% | 314,932 |
| 2009-02-25 | 2009-02-23 | 44.118 | 7,435 | +2,673 | 0.05% | 328,020 |
| 2009-02-24 | 2009-02-20 | 48.069 | 4,762 | -6,682 | 0.03% | 228,906 |
| 2009-02-23 | 2009-02-19 | 41.155 | 11,444 | -365 | 0.08% | 470,980 |
| 2009-02-19 | 2009-02-17 | 39.509 | 11,809 | -121 | 0.09% | 466,562 |
| 2009-02-18 | 2009-02-16 | 43.131 | 11,930 | +2,672 | 0.09% | 514,549 |
| 2009-02-17 | 2009-02-13 | 42.472 | 9,258 | -1,701 | 0.07% | 393,208 |
| 2009-02-16 | 2009-02-12 | 37.534 | 10,959 | +1,094 | 0.08% | 411,330 |
| 2009-02-13 | 2009-02-11 | 46.752 | 9,865 | -243 | 0.07% | 461,212 |
| 2009-02-12 | 2009-02-10 | 48.069 | 10,108 | +7,168 | 0.07% | 485,885 |
| 2009-02-11 | 2009-02-09 | 37.204 | 2,940 | -851 | 0.02% | 109,381 |
| 2009-02-03 | 2009-01-30 | 18.767 | 3,791 | +608 | 0.03% | 71,145 |
| 2008-12-22 | 2008-12-18 | 16.133 | 3,183 | -3,037 | 0.02% | 51,351 |
| 2008-12-19 | 2008-12-17 | 16.462 | 6,220 | +1,822 | 0.05% | 102,394 |
| 2008-12-17 | 2008-12-15 | 15.310 | 4,398 | +2,430 | 0.03% | 67,332 |
| 2008-11-11 | 2008-11-07 | 11.194 | 1,968 | -3,037 | 0.01% | 22,030 |
| 2008-11-05 | 2008-11-03 | 11.030 | 5,005 | +3,037 | 0.04% | 55,203 |
| 2008-11-04 | 2008-10-31 | 10.206 | 1,968 | -1,094 | 0.01% | 20,086 |
| 2008-10-17 | 2008-10-15 | 19.425 | 3,062 | -729 | 0.02% | 59,480 |
| 2008-10-16 | 2008-10-14 | 14.322 | 3,791 | -1,214 | 0.03% | 54,295 |
| 2008-10-15 | 2008-10-13 | 10.206 | 5,005 | -243 | 0.04% | 51,084 |
| 2008-10-14 | 2008-10-10 | 9.713 | 5,248 | +1,214 | 0.04% | 50,972 |
| 2008-10-10 | 2008-10-08 | 14.157 | 4,034 | +122 | 0.03% | 57,111 |
| 2008-10-09 | 2008-10-06 | 20.742 | 3,912 | +364 | 0.03% | 81,144 |
| 2008-10-08 | 2008-10-03 | 31.278 | 3,548 | +3,524 | 0.03% | 110,974 |
| 2008-10-03 | 2008-09-30 | 24 | +22 | 0.00% | ||
| 2008-09-30 | 2008-09-26 | 2 | -22 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 24 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy