History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 26,506 | +0 | 0.01% | 18,024 |
| 2025-10-13 | 2025-10-09 | 0.680 | 26,506 | +0 | 0.01% | 18,024 |
| 2025-10-10 | 2025-10-08 | 0.720 | 26,506 | +0 | 0.01% | 19,084 |
| 2025-10-09 | 2025-10-06 | 0.700 | 26,506 | +0 | 0.01% | 18,554 |
| 2025-10-08 | 2025-10-03 | 0.680 | 26,506 | +0 | 0.01% | 18,024 |
| 2025-10-06 | 2025-10-02 | 0.680 | 26,506 | +0 | 0.01% | 18,024 |
| 2025-10-03 | 2025-09-30 | 0.680 | 26,506 | +0 | 0.01% | 18,024 |
| 2025-10-02 | 2025-09-29 | 0.700 | 26,506 | +0 | 0.01% | 18,554 |
| 2025-09-30 | 2025-09-26 | 0.690 | 26,506 | +0 | 0.01% | 18,289 |
| 2025-09-29 | 2025-09-25 | 0.700 | 26,506 | +0 | 0.01% | 18,554 |
| 2025-09-26 | 2025-09-24 | 0.700 | 26,506 | +0 | 0.01% | 18,554 |
| 2025-09-25 | 2025-09-23 | 0.710 | 26,506 | +0 | 0.01% | 18,819 |
| 2025-09-24 | 2025-09-22 | 0.740 | 26,506 | +0 | 0.01% | 19,614 |
| 2025-09-23 | 2025-09-19 | 0.700 | 26,506 | +0 | 0.01% | 18,554 |
| 2025-09-22 | 2025-09-18 | 0.740 | 26,506 | +0 | 0.01% | 19,614 |
| 2025-09-19 | 2025-09-17 | 0.740 | 26,506 | +0 | 0.01% | 19,614 |
| 2025-09-18 | 2025-09-16 | 0.740 | 26,506 | +0 | 0.01% | 19,614 |
| 2025-09-17 | 2025-09-15 | 0.750 | 26,506 | +0 | 0.01% | 19,880 |
| 2025-09-16 | 2025-09-12 | 0.710 | 26,506 | +0 | 0.01% | 18,819 |
| 2025-09-15 | 2025-09-11 | 0.750 | 26,506 | +0 | 0.01% | 19,880 |
| 2025-09-12 | 2025-09-10 | 0.750 | 26,506 | +0 | 0.01% | 19,880 |
| 2025-09-11 | 2025-09-09 | 0.750 | 26,506 | +0 | 0.01% | 19,880 |
| 2025-09-10 | 2025-09-08 | 0.750 | 26,506 | +0 | 0.01% | 19,880 |
| 2025-09-09 | 2025-09-05 | 0.750 | 26,506 | +0 | 0.01% | 19,880 |
| 2025-09-08 | 2025-09-04 | 0.750 | 26,506 | +0 | 0.01% | 19,880 |
| 2025-09-05 | 2025-09-03 | 0.750 | 26,506 | +0 | 0.01% | 19,880 |
| 2025-09-04 | 2025-09-02 | 0.740 | 26,506 | +0 | 0.01% | 19,614 |
| 2025-09-03 | 2025-09-01 | 0.690 | 26,506 | +0 | 0.01% | 18,289 |
| 2025-09-02 | 2025-08-29 | 0.670 | 26,506 | +0 | 0.01% | 17,759 |
| 2025-09-01 | 2025-08-28 | 0.700 | 26,506 | +0 | 0.01% | 18,554 |
| 2025-08-29 | 2025-08-27 | 0.700 | 26,506 | +0 | 0.01% | 18,554 |
| 2025-08-28 | 2025-08-26 | 0.790 | 26,506 | +0 | 0.01% | 20,940 |
| 2025-08-27 | 2025-08-25 | 0.790 | 26,506 | +0 | 0.01% | 20,940 |
| 2025-08-26 | 2025-08-22 | 0.960 | 26,506 | +0 | 0.01% | 25,446 |
| 2025-08-25 | 2025-08-21 | 0.930 | 26,506 | +0 | 0.01% | 24,651 |
| 2025-08-22 | 2025-08-20 | 1.020 | 26,506 | +0 | 0.01% | 27,036 |
| 2025-08-21 | 2025-08-19 | 0.600 | 26,506 | +0 | 0.01% | 15,904 |
| 2025-08-20 | 2025-08-18 | 0.620 | 26,506 | +0 | 0.01% | 16,434 |
| 2025-08-19 | 2025-08-15 | 0.620 | 26,506 | +0 | 0.01% | 16,434 |
| 2025-08-18 | 2025-08-14 | 0.620 | 26,506 | +0 | 0.01% | 16,434 |
| 2025-08-15 | 2025-08-13 | 0.590 | 26,506 | +0 | 0.01% | 15,639 |
| 2025-08-14 | 2025-08-12 | 0.620 | 26,506 | +0 | 0.01% | 16,434 |
| 2025-08-13 | 2025-08-11 | 0.620 | 26,506 | +0 | 0.01% | 16,434 |
| 2025-08-12 | 2025-08-08 | 0.630 | 26,506 | +0 | 0.01% | 16,699 |
| 2025-08-11 | 2025-08-07 | 0.580 | 26,506 | +0 | 0.01% | 15,373 |
| 2025-08-08 | 2025-08-06 | 0.560 | 26,506 | +0 | 0.01% | 14,843 |
| 2025-08-07 | 2025-08-05 | 0.560 | 26,506 | +0 | 0.01% | 14,843 |
| 2025-08-06 | 2025-08-04 | 0.590 | 26,506 | +0 | 0.01% | 15,639 |
| 2025-08-05 | 2025-08-01 | 0.580 | 26,506 | +0 | 0.01% | 15,373 |
| 2025-08-04 | 2025-07-31 | 0.580 | 26,506 | +0 | 0.01% | 15,373 |
| 2025-08-01 | 2025-07-30 | 0.580 | 26,506 | +0 | 0.01% | 15,373 |
| 2025-07-31 | 2025-07-29 | 0.580 | 26,506 | +0 | 0.01% | 15,373 |
| 2025-07-30 | 2025-07-28 | 0.600 | 26,506 | +0 | 0.01% | 15,904 |
| 2025-07-29 | 2025-07-25 | 0.630 | 26,506 | +0 | 0.01% | 16,699 |
| 2025-07-28 | 2025-07-24 | 0.640 | 26,506 | +0 | 0.01% | 16,964 |
| 2025-07-25 | 2025-07-23 | 0.640 | 26,506 | +0 | 0.01% | 16,964 |
| 2025-07-24 | 2025-07-22 | 0.600 | 26,506 | +0 | 0.01% | 15,904 |
| 2025-07-23 | 2025-07-21 | 0.640 | 26,506 | +0 | 0.01% | 16,964 |
| 2025-07-22 | 2025-07-18 | 0.640 | 26,506 | +0 | 0.01% | 16,964 |
| 2025-07-21 | 2025-07-17 | 0.640 | 26,506 | +0 | 0.01% | 16,964 |
| 2025-07-18 | 2025-07-16 | 0.630 | 26,506 | +0 | 0.01% | 16,699 |
| 2025-07-17 | 2025-07-15 | 0.630 | 26,506 | +0 | 0.01% | 16,699 |
| 2025-07-16 | 2025-07-14 | 0.650 | 26,506 | +0 | 0.01% | 17,229 |
| 2025-07-15 | 2025-07-11 | 0.650 | 26,506 | +0 | 0.01% | 17,229 |
| 2025-07-14 | 2025-07-10 | 0.620 | 26,506 | +0 | 0.01% | 16,434 |
| 2025-07-11 | 2025-07-09 | 0.550 | 26,506 | +0 | 0.01% | 14,578 |
| 2025-07-10 | 2025-07-08 | 0.570 | 26,506 | +0 | 0.01% | 15,108 |
| 2025-07-09 | 2025-07-07 | 0.570 | 26,506 | +0 | 0.01% | 15,108 |
| 2025-07-08 | 2025-07-04 | 0.540 | 26,506 | +0 | 0.01% | 14,313 |
| 2025-07-07 | 2025-07-03 | 0.560 | 26,506 | +0 | 0.01% | 14,843 |
| 2025-07-04 | 2025-07-02 | 0.560 | 26,506 | +0 | 0.01% | 14,843 |
| 2025-07-03 | 2025-06-30 | 0.550 | 26,506 | +0 | 0.01% | 14,578 |
| 2025-07-02 | 2025-06-27 | 0.560 | 26,506 | +0 | 0.01% | 14,843 |
| 2025-06-30 | 2025-06-26 | 0.540 | 26,506 | +0 | 0.01% | 14,313 |
| 2025-06-27 | 2025-06-25 | 0.550 | 26,506 | +0 | 0.01% | 14,578 |
| 2025-06-26 | 2025-06-24 | 0.540 | 26,506 | +0 | 0.01% | 14,313 |
| 2025-06-25 | 2025-06-23 | 0.540 | 26,506 | +0 | 0.01% | 14,313 |
| 2025-06-24 | 2025-06-20 | 0.530 | 26,506 | +0 | 0.01% | 14,048 |
| 2025-06-23 | 2025-06-19 | 0.540 | 26,506 | +0 | 0.01% | 14,313 |
| 2025-06-20 | 2025-06-18 | 0.550 | 26,506 | +0 | 0.01% | 14,578 |
| 2025-06-19 | 2025-06-17 | 0.540 | 26,506 | +0 | 0.01% | 14,313 |
| 2025-06-18 | 2025-06-16 | 0.580 | 26,506 | +0 | 0.01% | 15,373 |
| 2025-06-17 | 2025-06-13 | 0.600 | 26,506 | +0 | 0.01% | 15,904 |
| 2025-06-16 | 2025-06-12 | 0.580 | 26,506 | +0 | 0.01% | 15,373 |
| 2025-06-13 | 2025-06-11 | 0.620 | 26,506 | +0 | 0.01% | 16,434 |
| 2025-06-12 | 2025-06-10 | 0.590 | 26,506 | +0 | 0.01% | 15,639 |
| 2025-06-11 | 2025-06-09 | 0.500 | 26,506 | +0 | 0.01% | 13,253 |
| 2025-06-10 | 2025-06-06 | 0.485 | 26,506 | +0 | 0.01% | 12,855 |
| 2025-06-09 | 2025-06-05 | 0.480 | 26,506 | +0 | 0.01% | 12,723 |
| 2025-06-06 | 2025-06-04 | 0.490 | 26,506 | +0 | 0.01% | 12,988 |
| 2025-06-05 | 2025-06-03 | 0.490 | 26,506 | +0 | 0.01% | 12,988 |
| 2025-06-04 | 2025-06-02 | 0.490 | 26,506 | +0 | 0.01% | 12,988 |
| 2025-06-03 | 2025-05-30 | 0.490 | 26,506 | +0 | 0.01% | 12,988 |
| 2025-06-02 | 2025-05-29 | 0.485 | 26,506 | +0 | 0.01% | 12,855 |
| 2025-05-30 | 2025-05-28 | 0.490 | 26,506 | +0 | 0.01% | 12,988 |
| 2025-05-29 | 2025-05-27 | 0.490 | 26,506 | +0 | 0.01% | 12,988 |
| 2025-05-28 | 2025-05-26 | 0.495 | 26,506 | +0 | 0.01% | 13,120 |
| 2025-05-27 | 2025-05-23 | 0.495 | 26,506 | +0 | 0.01% | 13,120 |
| 2025-05-26 | 2025-05-22 | 0.495 | 26,506 | +0 | 0.01% | 13,120 |
| 2025-05-23 | 2025-05-21 | 0.500 | 26,506 | +0 | 0.01% | 13,253 |
| 2025-05-22 | 2025-05-20 | 0.500 | 26,506 | +0 | 0.01% | 13,253 |
| 2025-05-21 | 2025-05-19 | 0.485 | 26,506 | +0 | 0.01% | 12,855 |
| 2025-05-20 | 2025-05-16 | 0.485 | 26,506 | +0 | 0.01% | 12,855 |
| 2025-05-19 | 2025-05-15 | 0.480 | 26,506 | +0 | 0.01% | 12,723 |
| 2025-05-16 | 2025-05-14 | 0.485 | 26,506 | +0 | 0.01% | 12,855 |
| 2025-05-15 | 2025-05-13 | 0.500 | 26,506 | +0 | 0.01% | 13,253 |
| 2025-05-14 | 2025-05-12 | 0.500 | 26,506 | +0 | 0.01% | 13,253 |
| 2025-05-13 | 2025-05-09 | 0.500 | 26,506 | +0 | 0.01% | 13,253 |
| 2025-05-12 | 2025-05-08 | 0.500 | 26,506 | +0 | 0.01% | 13,253 |
| 2025-05-09 | 2025-05-07 | 0.500 | 26,506 | +0 | 0.01% | 13,253 |
| 2025-05-08 | 2025-05-06 | 0.500 | 26,506 | +0 | 0.01% | 13,253 |
| 2025-05-07 | 2025-05-02 | 0.495 | 26,506 | +0 | 0.01% | 13,120 |
| 2025-05-06 | 2025-04-30 | 0.500 | 26,506 | +0 | 0.01% | 13,253 |
| 2025-05-02 | 2025-04-29 | 0.500 | 26,506 | +0 | 0.01% | 13,253 |
| 2025-04-30 | 2025-04-28 | 0.500 | 26,506 | +0 | 0.01% | 13,253 |
| 2025-04-29 | 2025-04-25 | 0.500 | 26,506 | +0 | 0.01% | 13,253 |
| 2025-04-28 | 2025-04-24 | 0.500 | 26,506 | +0 | 0.01% | 13,253 |
| 2025-04-25 | 2025-04-23 | 0.500 | 26,506 | +0 | 0.01% | 13,253 |
| 2025-04-24 | 2025-04-22 | 0.500 | 26,506 | +0 | 0.01% | 13,253 |
| 2025-04-23 | 2025-04-17 | 0.495 | 26,506 | +0 | 0.01% | 13,120 |
| 2025-04-22 | 2025-04-16 | 0.495 | 26,506 | +0 | 0.01% | 13,120 |
| 2025-04-17 | 2025-04-15 | 0.495 | 26,506 | +0 | 0.01% | 13,120 |
| 2025-04-16 | 2025-04-14 | 0.495 | 26,506 | +0 | 0.01% | 13,120 |
| 2025-04-15 | 2025-04-11 | 0.495 | 26,506 | +0 | 0.01% | 13,120 |
| 2025-04-14 | 2025-04-10 | 0.495 | 26,506 | +0 | 0.01% | 13,120 |
| 2025-04-11 | 2025-04-09 | 0.495 | 26,506 | +0 | 0.01% | 13,120 |
| 2025-04-10 | 2025-04-08 | 0.495 | 26,506 | +0 | 0.01% | 13,120 |
| 2025-04-09 | 2025-04-07 | 0.470 | 26,506 | +0 | 0.01% | 12,458 |
| 2025-04-08 | 2025-04-03 | 0.475 | 26,506 | +0 | 0.01% | 12,590 |
| 2025-04-07 | 2025-04-02 | 0.495 | 26,506 | +0 | 0.01% | 13,120 |
| 2025-04-03 | 2025-04-01 | 0.495 | 26,506 | +0 | 0.01% | 13,120 |
| 2025-04-02 | 2025-03-31 | 0.495 | 26,506 | +0 | 0.01% | 13,120 |
| 2025-04-01 | 2025-03-28 | 0.495 | 26,506 | +0 | 0.01% | 13,120 |
| 2025-03-31 | 2025-03-27 | 0.495 | 26,506 | +0 | 0.01% | 13,120 |
| 2025-03-28 | 2025-03-26 | 0.495 | 26,506 | +0 | 0.01% | 13,120 |
| 2025-03-27 | 2025-03-25 | 0.495 | 26,506 | +0 | 0.01% | 13,120 |
| 2025-03-26 | 2025-03-24 | 0.495 | 26,506 | +0 | 0.01% | 13,120 |
| 2025-03-25 | 2025-03-21 | 0.530 | 26,506 | +0 | 0.01% | 14,048 |
| 2025-03-24 | 2025-03-20 | 0.530 | 26,506 | +0 | 0.01% | 14,048 |
| 2025-03-21 | 2025-03-19 | 0.530 | 26,506 | +0 | 0.01% | 14,048 |
| 2025-03-20 | 2025-03-18 | 0.530 | 26,506 | +0 | 0.01% | 14,048 |
| 2025-03-19 | 2025-03-17 | 0.510 | 26,506 | +0 | 0.01% | 13,518 |
| 2025-03-18 | 2025-03-14 | 0.510 | 26,506 | +0 | 0.01% | 13,518 |
| 2025-03-17 | 2025-03-13 | 0.500 | 26,506 | +0 | 0.01% | 13,253 |
| 2025-03-14 | 2025-03-12 | 0.530 | 26,506 | +0 | 0.01% | 14,048 |
| 2025-03-13 | 2025-03-11 | 0.495 | 26,506 | +0 | 0.01% | 13,120 |
| 2025-03-12 | 2025-03-10 | 0.510 | 26,506 | +0 | 0.01% | 13,518 |
| 2025-03-11 | 2025-03-07 | 0.500 | 26,506 | +0 | 0.01% | 13,253 |
| 2025-03-10 | 2025-03-06 | 0.495 | 26,506 | +0 | 0.01% | 13,120 |
| 2025-03-07 | 2025-03-05 | 0.490 | 26,506 | +0 | 0.01% | 12,988 |
| 2025-03-06 | 2025-03-04 | 0.490 | 26,506 | +0 | 0.01% | 12,988 |
| 2025-03-05 | 2025-03-03 | 0.490 | 26,506 | +0 | 0.01% | 12,988 |
| 2025-03-04 | 2025-02-28 | 0.490 | 26,506 | +0 | 0.01% | 12,988 |
| 2025-03-03 | 2025-02-27 | 0.480 | 26,506 | +0 | 0.01% | 12,723 |
| 2025-02-28 | 2025-02-26 | 0.485 | 26,506 | +0 | 0.01% | 12,855 |
| 2025-02-27 | 2025-02-25 | 0.495 | 26,506 | +0 | 0.01% | 13,120 |
| 2025-02-26 | 2025-02-24 | 0.495 | 26,506 | +0 | 0.01% | 13,120 |
| 2025-02-25 | 2025-02-21 | 0.495 | 26,506 | +0 | 0.01% | 13,120 |
| 2025-02-24 | 2025-02-20 | 0.495 | 26,506 | +0 | 0.01% | 13,120 |
| 2025-02-21 | 2025-02-19 | 0.495 | 26,506 | +0 | 0.01% | 13,120 |
| 2025-02-20 | 2025-02-18 | 0.520 | 26,506 | +0 | 0.01% | 13,783 |
| 2025-02-19 | 2025-02-17 | 0.520 | 26,506 | +0 | 0.01% | 13,783 |
| 2025-02-18 | 2025-02-14 | 0.520 | 26,506 | +0 | 0.01% | 13,783 |
| 2025-02-17 | 2025-02-13 | 0.500 | 26,506 | +0 | 0.01% | 13,253 |
| 2025-02-14 | 2025-02-12 | 0.520 | 26,506 | +0 | 0.01% | 13,783 |
| 2025-02-13 | 2025-02-11 | 0.530 | 26,506 | +0 | 0.01% | 14,048 |
| 2025-02-12 | 2025-02-10 | 0.520 | 26,506 | +0 | 0.01% | 13,783 |
| 2025-02-11 | 2025-02-07 | 0.520 | 26,506 | +0 | 0.01% | 13,783 |
| 2025-02-10 | 2025-02-06 | 0.510 | 26,506 | +0 | 0.01% | 13,518 |
| 2025-02-07 | 2025-02-05 | 0.530 | 26,506 | +0 | 0.01% | 14,048 |
| 2025-02-06 | 2025-02-04 | 0.530 | 26,506 | +0 | 0.01% | 14,048 |
| 2025-02-05 | 2025-02-03 | 0.530 | 26,506 | +0 | 0.01% | 14,048 |
| 2025-02-04 | 2025-01-28 | 0.530 | 26,506 | +0 | 0.01% | 14,048 |
| 2025-02-03 | 2025-01-24 | 0.530 | 26,506 | +0 | 0.01% | 14,048 |
| 2025-01-27 | 2025-01-23 | 0.540 | 26,506 | +0 | 0.01% | 14,313 |
| 2025-01-24 | 2025-01-22 | 0.530 | 26,506 | +0 | 0.01% | 14,048 |
| 2025-01-23 | 2025-01-21 | 0.495 | 26,506 | +0 | 0.01% | 13,120 |
| 2025-01-22 | 2025-01-20 | 0.495 | 26,506 | +0 | 0.01% | 13,120 |
| 2025-01-21 | 2025-01-17 | 0.490 | 26,506 | +0 | 0.01% | 12,988 |
| 2025-01-20 | 2025-01-16 | 0.510 | 26,506 | +0 | 0.01% | 13,518 |
| 2025-01-17 | 2025-01-15 | 0.500 | 26,506 | +0 | 0.01% | 13,253 |
| 2025-01-16 | 2025-01-14 | 0.500 | 26,506 | +0 | 0.01% | 13,253 |
| 2025-01-15 | 2025-01-13 | 0.500 | 26,506 | +0 | 0.01% | 13,253 |
| 2025-01-14 | 2025-01-10 | 0.510 | 26,506 | +0 | 0.01% | 13,518 |
| 2025-01-13 | 2025-01-09 | 0.490 | 26,506 | +0 | 0.01% | 12,988 |
| 2025-01-10 | 2025-01-08 | 0.510 | 26,506 | +0 | 0.01% | 13,518 |
| 2025-01-09 | 2025-01-07 | 0.465 | 26,506 | +0 | 0.01% | 12,325 |
| 2025-01-08 | 2025-01-06 | 0.470 | 26,506 | +0 | 0.01% | 12,458 |
| 2025-01-07 | 2025-01-03 | 0.495 | 26,506 | +0 | 0.01% | 13,120 |
| 2025-01-06 | 2025-01-02 | 0.500 | 26,506 | +0 | 0.01% | 13,253 |
| 2025-01-03 | 2024-12-31 | 0.510 | 26,506 | +0 | 0.01% | 13,518 |
| 2025-01-02 | 2024-12-27 | 0.510 | 26,506 | +0 | 0.01% | 13,518 |
| 2024-12-30 | 2024-12-24 | 0.480 | 26,506 | +0 | 0.01% | 12,723 |
| 2024-12-27 | 2024-12-20 | 0.490 | 26,506 | +0 | 0.01% | 12,988 |
| 2024-12-23 | 2024-12-19 | 0.440 | 26,506 | +0 | 0.01% | 11,663 |
| 2024-12-20 | 2024-12-18 | 0.490 | 26,506 | +0 | 0.01% | 12,988 |
| 2024-12-19 | 2024-12-17 | 0.520 | 26,506 | +0 | 0.01% | 13,783 |
| 2024-12-18 | 2024-12-16 | 0.530 | 26,506 | +0 | 0.01% | 14,048 |
| 2024-12-17 | 2024-12-13 | 0.530 | 26,506 | +0 | 0.01% | 14,048 |
| 2024-12-16 | 2024-12-12 | 0.520 | 26,506 | +0 | 0.01% | 13,783 |
| 2024-12-13 | 2024-12-11 | 0.520 | 26,506 | +0 | 0.01% | 13,783 |
| 2024-12-12 | 2024-12-10 | 0.510 | 26,506 | +0 | 0.01% | 13,518 |
| 2024-12-11 | 2024-12-09 | 0.510 | 26,506 | +0 | 0.01% | 13,518 |
| 2024-12-10 | 2024-12-06 | 0.510 | 26,506 | +0 | 0.01% | 13,518 |
| 2024-12-09 | 2024-12-05 | 0.520 | 26,506 | +0 | 0.01% | 13,783 |
| 2024-12-06 | 2024-12-04 | 0.495 | 26,506 | +0 | 0.01% | 13,120 |
| 2024-12-05 | 2024-12-03 | 0.470 | 26,506 | +0 | 0.01% | 12,458 |
| 2024-12-04 | 2024-12-02 | 0.480 | 26,506 | +0 | 0.01% | 12,723 |
| 2024-12-03 | 2024-11-29 | 0.470 | 26,506 | +0 | 0.01% | 12,458 |
| 2024-12-02 | 2024-11-28 | 0.490 | 26,506 | +0 | 0.01% | 12,988 |
| 2024-11-29 | 2024-11-27 | 0.490 | 26,506 | +0 | 0.01% | 12,988 |
| 2024-11-28 | 2024-11-26 | 0.480 | 26,506 | +0 | 0.01% | 12,723 |
| 2024-11-27 | 2024-11-25 | 0.480 | 26,506 | +0 | 0.01% | 12,723 |
| 2024-11-26 | 2024-11-22 | 0.510 | 26,506 | +0 | 0.01% | 13,518 |
| 2024-11-25 | 2024-11-21 | 0.530 | 26,506 | +0 | 0.01% | 14,048 |
| 2024-11-22 | 2024-11-20 | 0.550 | 26,506 | +0 | 0.01% | 14,578 |
| 2024-11-21 | 2024-11-19 | 0.540 | 26,506 | +0 | 0.01% | 14,313 |
| 2024-11-20 | 2024-11-18 | 0.550 | 26,506 | +0 | 0.01% | 14,578 |
| 2024-11-19 | 2024-11-15 | 0.550 | 26,506 | +0 | 0.01% | 14,578 |
| 2024-11-18 | 2024-11-14 | 0.550 | 26,506 | +0 | 0.01% | 14,578 |
| 2024-11-15 | 2024-11-13 | 0.560 | 26,506 | +0 | 0.01% | 14,843 |
| 2024-11-14 | 2024-11-12 | 0.560 | 26,506 | +0 | 0.01% | 14,843 |
| 2024-11-13 | 2024-11-11 | 0.550 | 26,506 | +0 | 0.01% | 14,578 |
| 2024-11-12 | 2024-11-08 | 0.570 | 26,506 | +0 | 0.01% | 15,108 |
| 2024-11-11 | 2024-11-07 | 0.570 | 26,506 | +0 | 0.01% | 15,108 |
| 2024-11-08 | 2024-11-06 | 0.560 | 26,506 | +0 | 0.01% | 14,843 |
| 2024-11-07 | 2024-11-05 | 0.570 | 26,506 | +0 | 0.01% | 15,108 |
| 2024-11-06 | 2024-11-04 | 0.570 | 26,506 | +0 | 0.01% | 15,108 |
| 2024-11-05 | 2024-11-01 | 0.540 | 26,506 | +0 | 0.01% | 14,313 |
| 2024-11-04 | 2024-10-31 | 0.550 | 26,506 | +0 | 0.01% | 14,578 |
| 2024-11-01 | 2024-10-30 | 0.570 | 26,506 | +0 | 0.01% | 15,108 |
| 2024-10-31 | 2024-10-29 | 0.580 | 26,506 | +0 | 0.01% | 15,373 |
| 2024-10-30 | 2024-10-28 | 0.590 | 26,506 | +0 | 0.01% | 15,639 |
| 2024-10-29 | 2024-10-25 | 0.600 | 26,506 | +0 | 0.01% | 15,904 |
| 2024-10-28 | 2024-10-24 | 0.600 | 26,506 | +0 | 0.01% | 15,904 |
| 2024-10-25 | 2024-10-23 | 0.610 | 26,506 | +0 | 0.01% | 16,169 |
| 2024-10-24 | 2024-10-22 | 0.620 | 26,506 | +0 | 0.01% | 16,434 |
| 2024-10-23 | 2024-10-21 | 0.600 | 26,506 | +0 | 0.01% | 15,904 |
| 2024-10-22 | 2024-10-18 | 0.630 | 26,506 | +0 | 0.01% | 16,699 |
| 2024-10-21 | 2024-10-17 | 0.640 | 26,506 | +0 | 0.01% | 16,964 |
| 2024-10-18 | 2024-10-16 | 0.590 | 26,506 | +0 | 0.01% | 15,639 |
| 2024-10-17 | 2024-10-15 | 0.590 | 26,506 | +0 | 0.01% | 15,639 |
| 2024-10-16 | 2024-10-14 | 0.590 | 26,506 | +0 | 0.01% | 15,639 |
| 2024-10-15 | 2024-10-10 | 0.600 | 26,506 | +0 | 0.01% | 15,904 |
| 2024-10-14 | 2024-10-09 | 0.590 | 26,506 | +0 | 0.01% | 15,639 |
| 2024-10-10 | 2024-10-08 | 0.620 | 26,506 | +0 | 0.01% | 16,434 |
| 2024-10-09 | 2024-10-07 | 0.730 | 26,506 | +0 | 0.01% | 19,349 |
| 2024-10-08 | 2024-10-04 | 0.640 | 26,506 | +0 | 0.01% | 16,964 |
| 2024-10-07 | 2024-10-03 | 0.620 | 26,506 | +0 | 0.01% | 16,434 |
| 2024-10-04 | 2024-10-02 | 0.620 | 26,506 | +0 | 0.01% | 16,434 |
| 2024-10-03 | 2024-09-30 | 0.640 | 26,506 | +0 | 0.01% | 16,964 |
| 2024-10-02 | 2024-09-27 | 0.590 | 26,506 | +0 | 0.01% | 15,639 |
| 2024-09-30 | 2024-09-26 | 0.620 | 26,506 | +0 | 0.01% | 16,434 |
| 2024-09-27 | 2024-09-25 | 0.640 | 26,506 | +0 | 0.01% | 16,964 |
| 2024-09-26 | 2024-09-24 | 0.610 | 26,506 | +0 | 0.01% | 16,169 |
| 2024-09-25 | 2024-09-23 | 0.600 | 26,506 | +0 | 0.01% | 15,904 |
| 2024-09-24 | 2024-09-20 | 0.580 | 26,506 | +0 | 0.01% | 15,373 |
| 2024-09-23 | 2024-09-19 | 0.600 | 26,506 | +0 | 0.01% | 15,904 |
| 2024-09-20 | 2024-09-17 | 0.580 | 26,506 | +0 | 0.01% | 15,373 |
| 2024-09-19 | 2024-09-16 | 0.580 | 26,506 | +0 | 0.01% | 15,373 |
| 2024-09-17 | 2024-09-13 | 0.580 | 26,506 | +0 | 0.01% | 15,373 |
| 2024-09-16 | 2024-09-12 | 0.560 | 26,506 | +0 | 0.01% | 14,843 |
| 2024-09-13 | 2024-09-11 | 0.590 | 26,506 | +0 | 0.01% | 15,639 |
| 2024-09-12 | 2024-09-10 | 0.620 | 26,506 | +0 | 0.01% | 16,434 |
| 2024-09-11 | 2024-09-09 | 0.620 | 26,506 | +0 | 0.01% | 16,434 |
| 2024-09-10 | 2024-09-05 | 0.610 | 26,506 | +0 | 0.01% | 16,169 |
| 2024-09-09 | 2024-09-04 | 0.610 | 26,506 | +0 | 0.01% | 16,169 |
| 2024-09-05 | 2024-09-03 | 0.620 | 26,506 | +0 | 0.01% | 16,434 |
| 2024-09-04 | 2024-09-02 | 0.630 | 26,506 | +0 | 0.01% | 16,699 |
| 2024-09-03 | 2024-08-30 | 0.640 | 26,506 | +0 | 0.01% | 16,964 |
| 2024-09-02 | 2024-08-29 | 0.630 | 26,506 | +0 | 0.01% | 16,699 |
| 2024-08-30 | 2024-08-28 | 0.630 | 26,506 | +0 | 0.01% | 16,699 |
| 2024-08-29 | 2024-08-27 | 0.630 | 26,506 | +0 | 0.01% | 16,699 |
| 2024-08-28 | 2024-08-26 | 0.630 | 26,506 | +0 | 0.01% | 16,699 |
| 2024-08-27 | 2024-08-23 | 0.620 | 26,506 | +0 | 0.01% | 16,434 |
| 2024-08-26 | 2024-08-22 | 0.650 | 26,506 | +0 | 0.01% | 17,229 |
| 2024-08-23 | 2024-08-21 | 0.680 | 26,506 | +0 | 0.01% | 18,024 |
| 2024-08-22 | 2024-08-20 | 0.680 | 26,506 | +0 | 0.01% | 18,024 |
| 2024-08-21 | 2024-08-19 | 0.680 | 26,506 | +0 | 0.01% | 18,024 |
| 2024-08-20 | 2024-08-16 | 0.680 | 26,506 | +0 | 0.01% | 18,024 |
| 2024-08-19 | 2024-08-15 | 0.680 | 26,506 | +0 | 0.01% | 18,024 |
| 2024-08-16 | 2024-08-14 | 0.650 | 26,506 | +0 | 0.01% | 17,229 |
| 2024-08-15 | 2024-08-13 | 0.650 | 26,506 | +0 | 0.01% | 17,229 |
| 2024-08-14 | 2024-08-12 | 0.700 | 26,506 | +0 | 0.01% | 18,554 |
| 2024-08-13 | 2024-08-09 | 0.680 | 26,506 | +0 | 0.01% | 18,024 |
| 2024-08-12 | 2024-08-08 | 0.670 | 26,506 | +0 | 0.01% | 17,759 |
| 2024-08-09 | 2024-08-07 | 0.650 | 26,506 | +0 | 0.01% | 17,229 |
| 2024-08-08 | 2024-08-06 | 0.700 | 26,506 | +0 | 0.01% | 18,554 |
| 2024-08-07 | 2024-08-05 | 0.670 | 26,506 | +0 | 0.01% | 17,759 |
| 2024-08-06 | 2024-08-02 | 0.690 | 26,506 | +0 | 0.01% | 18,289 |
| 2024-08-05 | 2024-08-01 | 0.710 | 26,506 | +0 | 0.01% | 18,819 |
| 2024-08-02 | 2024-07-31 | 0.710 | 26,506 | +0 | 0.01% | 18,819 |
| 2024-08-01 | 2024-07-30 | 0.680 | 26,506 | +0 | 0.01% | 18,024 |
| 2024-07-31 | 2024-07-29 | 0.660 | 26,506 | +0 | 0.01% | 17,494 |
| 2024-07-30 | 2024-07-26 | 0.670 | 26,506 | +0 | 0.01% | 17,759 |
| 2024-07-29 | 2024-07-25 | 0.660 | 26,506 | +0 | 0.01% | 17,494 |
| 2024-07-26 | 2024-07-24 | 0.690 | 26,506 | +0 | 0.01% | 18,289 |
| 2024-07-25 | 2024-07-23 | 0.690 | 26,506 | +0 | 0.01% | 18,289 |
| 2024-07-24 | 2024-07-22 | 0.690 | 26,506 | +0 | 0.01% | 18,289 |
| 2024-07-23 | 2024-07-19 | 0.690 | 26,506 | +0 | 0.01% | 18,289 |
| 2024-07-22 | 2024-07-18 | 0.690 | 26,506 | +0 | 0.01% | 18,289 |
| 2024-07-19 | 2024-07-17 | 0.650 | 26,506 | +0 | 0.01% | 17,229 |
| 2024-07-18 | 2024-07-16 | 0.700 | 26,506 | +0 | 0.01% | 18,554 |
| 2024-07-17 | 2024-07-15 | 0.690 | 26,506 | +0 | 0.01% | 18,289 |
| 2024-07-16 | 2024-07-12 | 0.700 | 26,506 | +0 | 0.01% | 18,554 |
| 2024-07-15 | 2024-07-11 | 0.730 | 26,506 | +0 | 0.01% | 19,349 |
| 2024-07-12 | 2024-07-10 | 0.730 | 26,506 | +0 | 0.01% | 19,349 |
| 2024-07-11 | 2024-07-09 | 0.760 | 26,506 | +0 | 0.01% | 20,145 |
| 2024-07-10 | 2024-07-08 | 0.740 | 26,506 | +0 | 0.01% | 19,614 |
| 2024-07-09 | 2024-07-05 | 0.760 | 26,506 | +0 | 0.01% | 20,145 |
| 2024-07-08 | 2024-07-04 | 0.780 | 26,506 | +0 | 0.01% | 20,675 |
| 2024-07-05 | 2024-07-03 | 0.810 | 26,506 | +0 | 0.01% | 21,470 |
| 2024-07-04 | 2024-07-02 | 0.790 | 26,506 | +0 | 0.01% | 20,940 |
| 2024-07-03 | 2024-06-28 | 0.810 | 26,506 | +0 | 0.01% | 21,470 |
| 2024-07-02 | 2024-06-27 | 0.810 | 26,506 | +0 | 0.01% | 21,470 |
| 2024-06-28 | 2024-06-26 | 0.850 | 26,506 | +0 | 0.01% | 22,530 |
| 2024-06-27 | 2024-06-25 | 0.730 | 26,506 | +0 | 0.01% | 19,349 |
| 2024-06-26 | 2024-06-24 | 0.610 | 26,506 | +0 | 0.01% | 16,169 |
| 2024-06-25 | 2024-06-21 | 0.600 | 26,506 | +0 | 0.01% | 15,904 |
| 2024-06-24 | 2024-06-20 | 0.620 | 26,506 | +0 | 0.01% | 16,434 |
| 2024-06-21 | 2024-06-19 | 0.650 | 26,506 | +0 | 0.01% | 17,229 |
| 2024-06-20 | 2024-06-18 | 0.660 | 26,506 | +0 | 0.01% | 17,494 |
| 2024-06-19 | 2024-06-17 | 0.680 | 26,506 | +0 | 0.01% | 18,024 |
| 2024-06-18 | 2024-06-14 | 0.700 | 26,506 | +0 | 0.01% | 18,554 |
| 2024-06-17 | 2024-06-13 | 0.760 | 26,506 | +0 | 0.01% | 20,145 |
| 2024-06-14 | 2024-06-12 | 0.560 | 26,506 | +0 | 0.01% | 14,843 |
| 2024-06-13 | 2024-06-11 | 0.500 | 26,506 | +0 | 0.01% | 13,253 |
| 2024-06-12 | 2024-06-07 | 0.530 | 26,506 | +0 | 0.01% | 14,048 |
| 2024-06-11 | 2024-06-06 | 0.530 | 26,506 | +0 | 0.01% | 14,048 |
| 2024-06-07 | 2024-06-05 | 0.550 | 26,506 | +0 | 0.01% | 14,578 |
| 2024-06-06 | 2024-06-04 | 0.570 | 26,506 | +0 | 0.01% | 15,108 |
| 2024-06-05 | 2024-06-03 | 0.580 | 26,506 | +0 | 0.01% | 15,373 |
| 2024-06-04 | 2024-05-31 | 0.590 | 26,506 | +0 | 0.01% | 15,639 |
| 2024-06-03 | 2024-05-30 | 0.650 | 26,506 | +0 | 0.01% | 17,229 |
| 2024-05-31 | 2024-05-29 | 0.670 | 26,506 | +0 | 0.01% | 17,759 |
| 2024-05-30 | 2024-05-28 | 0.680 | 26,506 | +0 | 0.01% | 18,024 |
| 2024-05-29 | 2024-05-27 | 0.670 | 26,506 | +0 | 0.01% | 17,759 |
| 2024-05-28 | 2024-05-24 | 0.670 | 26,506 | +0 | 0.01% | 17,759 |
| 2024-05-27 | 2024-05-23 | 0.660 | 26,506 | +0 | 0.01% | 17,494 |
| 2024-05-24 | 2024-05-22 | 0.660 | 26,506 | +0 | 0.01% | 17,494 |
| 2024-05-23 | 2024-05-21 | 0.670 | 26,506 | +0 | 0.01% | 17,759 |
| 2024-05-22 | 2024-05-20 | 0.720 | 26,506 | +0 | 0.01% | 19,084 |
| 2024-05-21 | 2024-05-17 | 0.690 | 26,506 | +0 | 0.01% | 18,289 |
| 2024-05-20 | 2024-05-16 | 0.720 | 26,506 | +0 | 0.01% | 19,084 |
| 2024-05-17 | 2024-05-14 | 0.710 | 26,506 | +0 | 0.01% | 18,819 |
| 2024-05-16 | 2024-05-13 | 0.760 | 26,506 | +0 | 0.01% | 20,145 |
| 2024-05-14 | 2024-05-10 | 0.670 | 26,506 | +0 | 0.01% | 17,759 |
| 2024-05-13 | 2024-05-09 | 0.800 | 26,506 | +0 | 0.01% | 21,205 |
| 2024-05-10 | 2024-05-08 | 0.850 | 26,506 | +0 | 0.01% | 22,530 |
| 2024-05-09 | 2024-05-07 | 0.840 | 26,506 | +0 | 0.01% | 22,265 |
| 2024-05-08 | 2024-05-06 | 0.900 | 26,506 | +0 | 0.01% | 23,855 |
| 2024-05-07 | 2024-05-03 | 0.880 | 26,506 | +0 | 0.01% | 23,325 |
| 2024-05-06 | 2024-05-02 | 0.880 | 26,506 | +0 | 0.01% | 23,325 |
| 2024-05-03 | 2024-04-30 | 0.950 | 26,506 | +0 | 0.01% | 25,181 |
| 2024-05-02 | 2024-04-29 | 0.920 | 26,506 | +0 | 0.01% | 24,386 |
| 2024-04-30 | 2024-04-26 | 0.920 | 26,506 | +0 | 0.01% | 24,386 |
| 2024-04-29 | 2024-04-25 | 0.980 | 26,506 | +0 | 0.01% | 25,976 |
| 2024-04-26 | 2024-04-24 | 0.980 | 26,506 | +0 | 0.01% | 25,976 |
| 2024-04-25 | 2024-04-23 | 0.750 | 26,506 | +0 | 0.01% | 19,880 |
| 2024-04-24 | 2024-04-22 | 0.780 | 26,506 | +0 | 0.01% | 20,675 |
| 2024-04-23 | 2024-04-19 | 0.800 | 26,506 | +0 | 0.01% | 21,205 |
| 2024-04-22 | 2024-04-18 | 0.840 | 26,506 | +0 | 0.01% | 22,265 |
| 2024-04-19 | 2024-04-17 | 0.950 | 26,506 | +0 | 0.01% | 25,181 |
| 2024-04-18 | 2024-04-16 | 0.950 | 26,506 | +0 | 0.01% | 25,181 |
| 2024-04-17 | 2024-04-15 | 1.000 | 26,506 | +0 | 0.01% | 26,506 |
| 2024-04-16 | 2024-04-12 | 1.180 | 26,506 | +0 | 0.01% | 31,277 |
| 2024-04-15 | 2024-04-11 | 1.120 | 26,506 | +0 | 0.01% | 29,687 |
| 2024-04-12 | 2024-04-10 | 1.220 | 26,506 | +0 | 0.01% | 32,337 |
| 2024-04-11 | 2024-04-09 | 1.160 | 26,506 | +0 | 0.01% | 30,747 |
| 2024-04-10 | 2024-04-08 | 1.220 | 26,506 | +0 | 0.01% | 32,337 |
| 2024-04-09 | 2024-04-05 | 1.220 | 26,506 | +0 | 0.01% | 32,337 |
| 2024-04-08 | 2024-04-03 | 1.220 | 26,506 | +0 | 0.01% | 32,337 |
| 2024-04-05 | 2024-04-02 | 1.290 | 26,506 | +0 | 0.01% | 34,193 |
| 2024-04-03 | 2024-03-28 | 1.180 | 26,506 | +0 | 0.01% | 31,277 |
| 2024-04-02 | 2024-03-27 | 1.180 | 26,506 | +0 | 0.01% | 31,277 |
| 2024-03-28 | 2024-03-26 | 1.180 | 26,506 | +0 | 0.01% | 31,277 |
| 2024-03-27 | 2024-03-25 | 1.180 | 26,506 | +0 | 0.01% | 31,277 |
| 2024-03-26 | 2024-03-22 | 1.220 | 26,506 | +0 | 0.01% | 32,337 |
| 2024-03-25 | 2024-03-21 | 1.240 | 26,506 | +0 | 0.01% | 32,867 |
| 2024-03-22 | 2024-03-20 | 1.200 | 26,506 | +0 | 0.01% | 31,807 |
| 2024-03-21 | 2024-03-19 | 1.240 | 26,506 | +0 | 0.01% | 32,867 |
| 2024-03-20 | 2024-03-18 | 1.260 | 26,506 | +0 | 0.01% | 33,398 |
| 2024-03-19 | 2024-03-15 | 1.230 | 26,506 | +0 | 0.01% | 32,602 |
| 2024-03-18 | 2024-03-14 | 1.240 | 26,506 | +0 | 0.01% | 32,867 |
| 2024-03-15 | 2024-03-13 | 1.230 | 26,506 | +0 | 0.01% | 32,602 |
| 2024-03-14 | 2024-03-12 | 1.230 | 26,506 | +0 | 0.01% | 32,602 |
| 2024-03-13 | 2024-03-11 | 1.230 | 26,506 | +0 | 0.01% | 32,602 |
| 2024-03-12 | 2024-03-08 | 1.170 | 26,506 | +0 | 0.01% | 31,012 |
| 2024-03-11 | 2024-03-07 | 1.180 | 26,506 | +0 | 0.01% | 31,277 |
| 2024-03-08 | 2024-03-06 | 1.170 | 26,506 | +0 | 0.01% | 31,012 |
| 2024-03-07 | 2024-03-05 | 1.180 | 26,506 | +0 | 0.01% | 31,277 |
| 2024-03-06 | 2024-03-04 | 1.170 | 26,506 | +0 | 0.01% | 31,012 |
| 2024-03-05 | 2024-03-01 | 1.160 | 26,506 | +0 | 0.01% | 30,747 |
| 2024-03-04 | 2024-02-29 | 1.220 | 26,506 | +0 | 0.01% | 32,337 |
| 2024-03-01 | 2024-02-28 | 1.210 | 26,506 | +0 | 0.01% | 32,072 |
| 2024-02-29 | 2024-02-27 | 1.180 | 26,506 | +0 | 0.01% | 31,277 |
| 2024-02-28 | 2024-02-26 | 1.200 | 26,506 | +0 | 0.01% | 31,807 |
| 2024-02-27 | 2024-02-23 | 1.150 | 26,506 | +0 | 0.01% | 30,482 |
| 2024-02-26 | 2024-02-22 | 1.230 | 26,506 | +0 | 0.01% | 32,602 |
| 2024-02-23 | 2024-02-21 | 1.240 | 26,506 | +0 | 0.01% | 32,867 |
| 2024-02-22 | 2024-02-20 | 1.220 | 26,506 | +0 | 0.01% | 32,337 |
| 2024-02-21 | 2024-02-19 | 1.150 | 26,506 | +0 | 0.01% | 30,482 |
| 2024-02-20 | 2024-02-16 | 1.360 | 26,506 | +0 | 0.01% | 36,048 |
| 2024-02-19 | 2024-02-15 | 1.460 | 26,506 | +0 | 0.01% | 38,699 |
| 2024-02-16 | 2024-02-14 | 1.010 | 26,506 | +0 | 0.01% | 26,771 |
| 2024-02-15 | 2024-02-09 | 0.740 | 26,506 | +0 | 0.01% | 19,614 |
| 2024-02-14 | 2024-02-07 | 0.740 | 26,506 | +0 | 0.01% | 19,614 |
| 2024-02-08 | 2024-02-06 | 0.750 | 26,506 | +0 | 0.01% | 19,880 |
| 2024-02-07 | 2024-02-05 | 0.740 | 26,506 | +0 | 0.01% | 19,614 |
| 2024-02-06 | 2024-02-02 | 0.740 | 26,506 | +0 | 0.01% | 19,614 |
| 2024-02-05 | 2024-02-01 | 0.740 | 26,506 | +0 | 0.01% | 19,614 |
| 2024-02-02 | 2024-01-31 | 0.740 | 26,506 | +0 | 0.01% | 19,614 |
| 2024-02-01 | 2024-01-30 | 0.740 | 26,506 | +0 | 0.01% | 19,614 |
| 2024-01-31 | 2024-01-29 | 0.740 | 26,506 | +0 | 0.01% | 19,614 |
| 2024-01-30 | 2024-01-26 | 0.740 | 26,506 | +0 | 0.01% | 19,614 |
| 2024-01-29 | 2024-01-25 | 0.740 | 26,506 | +0 | 0.01% | 19,614 |
| 2024-01-26 | 2024-01-24 | 0.740 | 26,506 | +0 | 0.01% | 19,614 |
| 2024-01-25 | 2024-01-23 | 0.750 | 26,506 | +0 | 0.01% | 19,880 |
| 2024-01-24 | 2024-01-22 | 0.740 | 26,506 | +0 | 0.01% | 19,614 |
| 2024-01-23 | 2024-01-19 | 0.740 | 26,506 | +0 | 0.01% | 19,614 |
| 2024-01-22 | 2024-01-18 | 0.740 | 26,506 | +0 | 0.01% | 19,614 |
| 2024-01-19 | 2024-01-17 | 0.740 | 26,506 | +0 | 0.01% | 19,614 |
| 2024-01-18 | 2024-01-16 | 0.740 | 26,506 | +0 | 0.01% | 19,614 |
| 2024-01-17 | 2024-01-15 | 0.750 | 26,506 | +0 | 0.01% | 19,880 |
| 2024-01-16 | 2024-01-12 | 0.740 | 26,506 | +0 | 0.01% | 19,614 |
| 2024-01-15 | 2024-01-11 | 0.670 | 26,506 | +0 | 0.01% | 17,759 |
| 2024-01-12 | 2024-01-10 | 0.670 | 26,506 | +0 | 0.01% | 17,759 |
| 2024-01-11 | 2024-01-09 | 0.670 | 26,506 | +0 | 0.01% | 17,759 |
| 2024-01-10 | 2024-01-08 | 0.680 | 26,506 | +0 | 0.01% | 18,024 |
| 2024-01-09 | 2024-01-05 | 0.680 | 26,506 | +0 | 0.01% | 18,024 |
| 2024-01-08 | 2024-01-04 | 0.680 | 26,506 | +0 | 0.01% | 18,024 |
| 2024-01-05 | 2024-01-03 | 0.690 | 26,506 | +0 | 0.01% | 18,289 |
| 2024-01-04 | 2024-01-02 | 0.680 | 26,506 | +0 | 0.01% | 18,024 |
| 2024-01-03 | 2023-12-29 | 0.680 | 26,506 | +0 | 0.01% | 18,024 |
| 2024-01-02 | 2023-12-28 | 0.680 | 26,506 | +0 | 0.01% | 18,024 |
| 2023-12-29 | 2023-12-27 | 0.680 | 26,506 | +0 | 0.01% | 18,024 |
| 2023-12-28 | 2023-12-22 | 0.640 | 26,506 | +0 | 0.01% | 16,964 |
| 2023-12-27 | 2023-12-21 | 0.640 | 26,506 | +0 | 0.01% | 16,964 |
| 2023-12-22 | 2023-12-20 | 0.650 | 26,506 | +0 | 0.01% | 17,229 |
| 2023-12-21 | 2023-12-19 | 0.630 | 26,506 | +0 | 0.01% | 16,699 |
| 2023-12-20 | 2023-12-18 | 0.640 | 26,506 | +0 | 0.01% | 16,964 |
| 2023-12-19 | 2023-12-15 | 0.620 | 26,506 | +0 | 0.01% | 16,434 |
| 2023-12-18 | 2023-12-14 | 0.630 | 26,506 | +0 | 0.01% | 16,699 |
| 2023-12-15 | 2023-12-13 | 0.640 | 26,506 | +0 | 0.01% | 16,964 |
| 2023-12-14 | 2023-12-12 | 0.650 | 26,506 | +0 | 0.01% | 17,229 |
| 2023-12-13 | 2023-12-11 | 0.650 | 26,506 | +0 | 0.01% | 17,229 |
| 2023-12-12 | 2023-12-08 | 0.650 | 26,506 | +0 | 0.01% | 17,229 |
| 2023-12-11 | 2023-12-07 | 0.650 | 26,506 | +0 | 0.01% | 17,229 |
| 2023-12-08 | 2023-12-06 | 0.650 | 26,506 | +0 | 0.01% | 17,229 |
| 2023-12-07 | 2023-12-05 | 0.650 | 26,506 | +0 | 0.01% | 17,229 |
| 2023-12-06 | 2023-12-04 | 0.650 | 26,506 | +0 | 0.01% | 17,229 |
| 2023-12-05 | 2023-12-01 | 0.650 | 26,506 | +0 | 0.01% | 17,229 |
| 2023-12-04 | 2023-11-30 | 0.660 | 26,506 | +0 | 0.01% | 17,494 |
| 2023-12-01 | 2023-11-29 | 0.660 | 26,506 | +0 | 0.01% | 17,494 |
| 2023-11-30 | 2023-11-28 | 0.660 | 26,506 | +0 | 0.01% | 17,494 |
| 2023-11-29 | 2023-11-27 | 0.660 | 26,506 | +0 | 0.01% | 17,494 |
| 2023-11-28 | 2023-11-24 | 0.660 | 26,506 | +0 | 0.01% | 17,494 |
| 2023-11-27 | 2023-11-23 | 0.660 | 26,506 | +0 | 0.01% | 17,494 |
| 2023-11-24 | 2023-11-22 | 0.670 | 26,506 | +0 | 0.01% | 17,759 |
| 2023-11-23 | 2023-11-21 | 0.670 | 26,506 | +0 | 0.01% | 17,759 |
| 2023-11-22 | 2023-11-20 | 0.670 | 26,506 | +0 | 0.01% | 17,759 |
| 2023-11-21 | 2023-11-17 | 0.680 | 26,506 | +0 | 0.01% | 18,024 |
| 2023-11-20 | 2023-11-16 | 0.670 | 26,506 | +0 | 0.01% | 17,759 |
| 2023-11-17 | 2023-11-15 | 0.670 | 26,506 | +0 | 0.01% | 17,759 |
| 2023-11-16 | 2023-11-14 | 0.670 | 26,506 | +0 | 0.01% | 17,759 |
| 2023-11-15 | 2023-11-13 | 0.670 | 26,506 | +0 | 0.01% | 17,759 |
| 2023-11-14 | 2023-11-10 | 0.670 | 26,506 | +0 | 0.01% | 17,759 |
| 2023-11-13 | 2023-11-09 | 0.680 | 26,506 | +0 | 0.01% | 18,024 |
| 2023-11-10 | 2023-11-08 | 0.670 | 26,506 | +0 | 0.01% | 17,759 |
| 2023-11-09 | 2023-11-07 | 0.670 | 26,506 | +0 | 0.01% | 17,759 |
| 2023-11-08 | 2023-11-06 | 0.680 | 26,506 | +0 | 0.01% | 18,024 |
| 2023-11-07 | 2023-11-03 | 0.680 | 26,506 | +0 | 0.01% | 18,024 |
| 2023-11-06 | 2023-11-02 | 0.670 | 26,506 | +0 | 0.01% | 17,759 |
| 2023-11-03 | 2023-11-01 | 0.670 | 26,506 | +0 | 0.01% | 17,759 |
| 2023-11-02 | 2023-10-31 | 0.680 | 26,506 | +0 | 0.01% | 18,024 |
| 2023-11-01 | 2023-10-30 | 0.680 | 26,506 | +0 | 0.01% | 18,024 |
| 2023-10-31 | 2023-10-27 | 0.680 | 26,506 | +0 | 0.01% | 18,024 |
| 2023-10-30 | 2023-10-26 | 0.680 | 26,506 | +0 | 0.01% | 18,024 |
| 2023-10-27 | 2023-10-25 | 0.680 | 26,506 | +0 | 0.01% | 18,024 |
| 2023-10-26 | 2023-10-24 | 0.680 | 26,506 | +0 | 0.01% | 18,024 |
| 2023-10-25 | 2023-10-20 | 0.680 | 26,506 | +0 | 0.01% | 18,024 |
| 2023-10-24 | 2023-10-19 | 0.680 | 26,506 | +0 | 0.01% | 18,024 |
| 2023-10-20 | 2023-10-18 | 0.680 | 26,506 | +0 | 0.01% | 18,024 |
| 2023-10-19 | 2023-10-17 | 0.680 | 26,506 | +0 | 0.01% | 18,024 |
| 2023-10-18 | 2023-10-16 | 0.680 | 26,506 | +0 | 0.01% | 18,024 |
| 2023-10-17 | 2023-10-13 | 0.670 | 26,506 | +0 | 0.01% | 17,759 |
| 2023-10-16 | 2023-10-12 | 0.680 | 26,506 | +0 | 0.01% | 18,024 |
| 2023-10-13 | 2023-10-11 | 0.670 | 26,506 | +0 | 0.01% | 17,759 |
| 2023-10-12 | 2023-10-10 | 0.680 | 26,506 | +0 | 0.01% | 18,024 |
| 2023-10-11 | 2023-10-09 | 0.680 | 26,506 | +0 | 0.01% | 18,024 |
| 2023-10-10 | 2023-10-06 | 0.680 | 26,506 | +0 | 0.01% | 18,024 |
| 2023-10-09 | 2023-10-05 | 0.680 | 26,506 | +0 | 0.01% | 18,024 |
| 2023-10-06 | 2023-10-04 | 0.680 | 26,506 | +0 | 0.01% | 18,024 |
| 2023-10-05 | 2023-10-03 | 0.690 | 26,506 | +0 | 0.01% | 18,289 |
| 2023-10-04 | 2023-09-29 | 0.690 | 26,506 | +0 | 0.01% | 18,289 |
| 2023-10-03 | 2023-09-28 | 0.710 | 26,506 | +0 | 0.01% | 18,819 |
| 2023-09-29 | 2023-09-27 | 0.680 | 26,506 | +0 | 0.01% | 18,024 |
| 2023-09-28 | 2023-09-26 | 0.680 | 26,506 | +0 | 0.01% | 18,024 |
| 2023-09-27 | 2023-09-25 | 0.680 | 26,506 | +0 | 0.01% | 18,024 |
| 2023-09-26 | 2023-09-22 | 0.690 | 26,506 | +0 | 0.01% | 18,289 |
| 2023-09-25 | 2023-09-21 | 0.680 | 26,506 | +0 | 0.01% | 18,024 |
| 2023-09-22 | 2023-09-20 | 0.680 | 26,506 | +0 | 0.01% | 18,024 |
| 2023-09-21 | 2023-09-19 | 0.680 | 26,506 | +0 | 0.01% | 18,024 |
| 2023-09-20 | 2023-09-18 | 0.680 | 26,506 | +0 | 0.01% | 18,024 |
| 2023-09-19 | 2023-09-15 | 0.680 | 26,506 | +0 | 0.01% | 18,024 |
| 2023-09-18 | 2023-09-14 | 0.690 | 26,506 | +0 | 0.01% | 18,289 |
| 2023-09-15 | 2023-09-13 | 0.700 | 26,506 | +0 | 0.01% | 18,554 |
| 2023-09-14 | 2023-09-12 | 0.680 | 26,506 | +0 | 0.01% | 18,024 |
| 2023-09-13 | 2023-09-11 | 0.680 | 26,506 | +0 | 0.01% | 18,024 |
| 2023-09-12 | 2023-09-07 | 0.680 | 26,506 | +0 | 0.01% | 18,024 |
| 2023-09-11 | 2023-09-06 | 0.650 | 26,506 | +0 | 0.01% | 17,229 |
| 2023-09-07 | 2023-09-05 | 0.660 | 26,506 | +0 | 0.01% | 17,494 |
| 2023-09-06 | 2023-09-04 | 0.650 | 26,506 | +0 | 0.01% | 17,229 |
| 2023-09-05 | 2023-08-31 | 0.660 | 26,506 | +0 | 0.01% | 17,494 |
| 2023-09-04 | 2023-08-30 | 0.650 | 26,506 | +0 | 0.01% | 17,229 |
| 2023-08-31 | 2023-08-29 | 0.650 | 26,506 | +0 | 0.01% | 17,229 |
| 2023-08-30 | 2023-08-28 | 0.660 | 26,506 | +0 | 0.01% | 17,494 |
| 2023-08-29 | 2023-08-25 | 0.660 | 26,506 | +0 | 0.01% | 17,494 |
| 2023-08-28 | 2023-08-24 | 0.660 | 26,506 | +0 | 0.01% | 17,494 |
| 2023-08-25 | 2023-08-23 | 0.660 | 26,506 | +0 | 0.01% | 17,494 |
| 2023-08-24 | 2023-08-22 | 0.660 | 26,506 | +0 | 0.01% | 17,494 |
| 2023-08-23 | 2023-08-21 | 0.660 | 26,506 | +0 | 0.01% | 17,494 |
| 2023-08-22 | 2023-08-18 | 0.660 | 26,506 | +0 | 0.01% | 17,494 |
| 2023-08-21 | 2023-08-17 | 0.660 | 26,506 | +0 | 0.01% | 17,494 |
| 2023-08-18 | 2023-08-16 | 0.660 | 26,506 | +0 | 0.01% | 17,494 |
| 2023-08-17 | 2023-08-15 | 0.660 | 26,506 | +0 | 0.01% | 17,494 |
| 2023-08-16 | 2023-08-14 | 0.660 | 26,506 | +0 | 0.01% | 17,494 |
| 2023-08-15 | 2023-08-11 | 0.670 | 26,506 | +0 | 0.01% | 17,759 |
| 2023-08-14 | 2023-08-10 | 0.670 | 26,506 | +0 | 0.01% | 17,759 |
| 2023-08-11 | 2023-08-09 | 0.680 | 26,506 | +0 | 0.01% | 18,024 |
| 2023-08-10 | 2023-08-08 | 0.680 | 26,506 | +0 | 0.01% | 18,024 |
| 2023-08-09 | 2023-08-07 | 0.670 | 26,506 | +0 | 0.01% | 17,759 |
| 2023-08-08 | 2023-08-04 | 0.660 | 26,506 | +0 | 0.01% | 17,494 |
| 2023-08-07 | 2023-08-03 | 0.670 | 26,506 | +0 | 0.01% | 17,759 |
| 2023-08-04 | 2023-08-02 | 0.670 | 26,506 | +0 | 0.01% | 17,759 |
| 2023-08-03 | 2023-08-01 | 0.660 | 26,506 | +0 | 0.01% | 17,494 |
| 2023-08-02 | 2023-07-31 | 0.710 | 26,506 | +0 | 0.01% | 18,819 |
| 2023-08-01 | 2023-07-28 | 0.580 | 26,506 | +0 | 0.01% | 15,373 |
| 2023-07-31 | 2023-07-27 | 0.420 | 26,506 | +0 | 0.01% | 11,133 |
| 2023-07-28 | 2023-07-26 | 0.430 | 26,506 | +0 | 0.01% | 11,398 |
| 2023-07-27 | 2023-07-25 | 0.410 | 26,506 | +0 | 0.01% | 10,867 |
| 2023-07-26 | 2023-07-24 | 0.445 | 26,506 | +0 | 0.01% | 11,795 |
| 2023-07-25 | 2023-07-21 | 0.390 | 26,506 | +0 | 0.01% | 10,337 |
| 2023-07-24 | 2023-07-20 | 0.390 | 26,506 | +0 | 0.01% | 10,337 |
| 2023-07-21 | 2023-07-19 | 0.390 | 26,506 | +0 | 0.01% | 10,337 |
| 2023-07-20 | 2023-07-18 | 0.390 | 26,506 | +0 | 0.01% | 10,337 |
| 2023-07-19 | 2023-07-14 | 0.390 | 26,506 | +0 | 0.01% | 10,337 |
| 2023-07-18 | 2023-07-13 | 0.390 | 26,506 | +0 | 0.01% | 10,337 |
| 2023-07-14 | 2023-07-12 | 0.390 | 26,506 | +0 | 0.01% | 10,337 |
| 2023-07-13 | 2023-07-11 | 0.390 | 26,506 | +0 | 0.01% | 10,337 |
| 2023-07-12 | 2023-07-10 | 0.390 | 26,506 | +0 | 0.01% | 10,337 |
| 2023-07-11 | 2023-07-07 | 0.400 | 26,506 | +0 | 0.01% | 10,602 |
| 2023-07-10 | 2023-07-06 | 0.450 | 26,506 | +0 | 0.01% | 11,928 |
| 2023-07-07 | 2023-07-05 | 0.490 | 26,506 | +0 | 0.01% | 12,988 |
| 2023-07-06 | 2023-07-04 | 0.460 | 26,506 | +0 | 0.01% | 12,193 |
| 2023-07-05 | 2023-07-03 | 0.460 | 26,506 | +0 | 0.01% | 12,193 |
| 2023-07-04 | 2023-06-30 | 0.440 | 26,506 | +0 | 0.01% | 11,663 |
| 2023-07-03 | 2023-06-29 | 0.440 | 26,506 | +0 | 0.01% | 11,663 |
| 2023-06-30 | 2023-06-28 | 0.440 | 26,506 | +0 | 0.01% | 11,663 |
| 2023-06-29 | 2023-06-27 | 0.440 | 26,506 | +0 | 0.01% | 11,663 |
| 2023-06-28 | 2023-06-26 | 0.440 | 26,506 | +0 | 0.01% | 11,663 |
| 2023-06-27 | 2023-06-23 | 0.440 | 26,506 | +0 | 0.01% | 11,663 |
| 2023-06-26 | 2023-06-21 | 0.340 | 26,506 | +0 | 0.01% | 9,012 |
| 2023-06-23 | 2023-06-20 | 0.340 | 26,506 | +0 | 0.01% | 9,012 |
| 2023-06-21 | 2023-06-19 | 0.340 | 26,506 | +0 | 0.01% | 9,012 |
| 2023-06-20 | 2023-06-16 | 0.340 | 26,506 | +0 | 0.01% | 9,012 |
| 2023-06-19 | 2023-06-15 | 0.370 | 26,506 | +0 | 0.01% | 9,807 |
| 2023-06-16 | 2023-06-14 | 0.395 | 26,506 | +0 | 0.01% | 10,470 |
| 2023-06-15 | 2023-06-13 | 0.400 | 26,506 | +0 | 0.01% | 10,602 |
| 2023-06-14 | 2023-06-12 | 0.400 | 26,506 | +0 | 0.01% | 10,602 |
| 2023-06-13 | 2023-06-09 | 0.400 | 26,506 | +0 | 0.01% | 10,602 |
| 2023-06-12 | 2023-06-08 | 0.400 | 26,506 | +0 | 0.01% | 10,602 |
| 2023-06-09 | 2023-06-07 | 0.400 | 26,506 | +0 | 0.01% | 10,602 |
| 2023-06-08 | 2023-06-06 | 0.400 | 26,506 | +0 | 0.01% | 10,602 |
| 2023-06-07 | 2023-06-05 | 0.400 | 26,506 | +0 | 0.01% | 10,602 |
| 2023-06-06 | 2023-06-02 | 0.400 | 26,506 | +0 | 0.01% | 10,602 |
| 2023-06-05 | 2023-06-01 | 0.400 | 26,506 | +0 | 0.01% | 10,602 |
| 2023-06-02 | 2023-05-31 | 0.390 | 26,506 | +0 | 0.01% | 10,337 |
| 2023-06-01 | 2023-05-30 | 0.315 | 26,506 | +0 | 0.01% | 8,349 |
| 2023-05-31 | 2023-05-29 | 0.460 | 26,506 | +0 | 0.01% | 12,193 |
| 2023-05-30 | 2023-05-25 | 0.465 | 26,506 | +0 | 0.01% | 12,325 |
| 2023-05-29 | 2023-05-24 | 0.420 | 26,506 | +0 | 0.01% | 11,133 |
| 2023-05-25 | 2023-05-23 | 0.415 | 26,506 | +0 | 0.01% | 11,000 |
| 2023-05-24 | 2023-05-22 | 0.460 | 26,506 | +0 | 0.01% | 12,193 |
| 2023-05-23 | 2023-05-19 | 0.460 | 26,506 | +0 | 0.01% | 12,193 |
| 2023-05-22 | 2023-05-18 | 0.460 | 26,506 | +0 | 0.01% | 12,193 |
| 2023-05-19 | 2023-05-17 | 0.460 | 26,506 | +0 | 0.01% | 12,193 |
| 2023-05-18 | 2023-05-16 | 0.460 | 26,506 | +0 | 0.01% | 12,193 |
| 2023-05-17 | 2023-05-15 | 0.480 | 26,506 | +0 | 0.01% | 12,723 |
| 2023-05-16 | 2023-05-12 | 0.510 | 26,506 | +0 | 0.01% | 13,518 |
| 2023-05-15 | 2023-05-11 | 0.485 | 26,506 | +0 | 0.01% | 12,855 |
| 2023-05-12 | 2023-05-10 | 0.485 | 26,506 | +0 | 0.01% | 12,855 |
| 2023-05-11 | 2023-05-09 | 0.485 | 26,506 | +0 | 0.01% | 12,855 |
| 2023-05-10 | 2023-05-08 | 0.490 | 26,506 | +0 | 0.01% | 12,988 |
| 2023-05-09 | 2023-05-05 | 0.480 | 26,506 | +0 | 0.01% | 12,723 |
| 2023-05-08 | 2023-05-04 | 0.480 | 26,506 | +0 | 0.01% | 12,723 |
| 2023-05-05 | 2023-05-03 | 0.500 | 26,506 | +0 | 0.01% | 13,253 |
| 2023-05-04 | 2023-05-02 | 0.500 | 26,506 | +0 | 0.01% | 13,253 |
| 2023-05-03 | 2023-04-28 | 0.480 | 26,506 | +0 | 0.01% | 12,723 |
| 2023-05-02 | 2023-04-27 | 0.480 | 26,506 | +0 | 0.01% | 12,723 |
| 2023-04-28 | 2023-04-26 | 0.480 | 26,506 | +0 | 0.01% | 12,723 |
| 2023-04-27 | 2023-04-25 | 0.480 | 26,506 | +0 | 0.01% | 12,723 |
| 2023-04-26 | 2023-04-24 | 0.480 | 26,506 | +0 | 0.01% | 12,723 |
| 2023-04-25 | 2023-04-21 | 0.480 | 26,506 | +0 | 0.01% | 12,723 |
| 2023-04-24 | 2023-04-20 | 0.480 | 26,506 | +0 | 0.01% | 12,723 |
| 2023-04-21 | 2023-04-19 | 0.475 | 26,506 | +0 | 0.01% | 12,590 |
| 2023-04-20 | 2023-04-18 | 0.475 | 26,506 | +0 | 0.01% | 12,590 |
| 2023-04-19 | 2023-04-17 | 0.475 | 26,506 | +0 | 0.01% | 12,590 |
| 2023-04-18 | 2023-04-14 | 0.475 | 26,506 | +0 | 0.01% | 12,590 |
| 2023-04-17 | 2023-04-13 | 0.475 | 26,506 | +0 | 0.01% | 12,590 |
| 2023-04-14 | 2023-04-12 | 0.480 | 26,506 | +0 | 0.01% | 12,723 |
| 2023-04-13 | 2023-04-11 | 0.480 | 26,506 | +0 | 0.01% | 12,723 |
| 2023-04-12 | 2023-04-06 | 0.445 | 26,506 | +0 | 0.01% | 11,795 |
| 2023-04-11 | 2023-04-04 | 0.445 | 26,506 | +0 | 0.01% | 11,795 |
| 2023-04-06 | 2023-04-03 | 0.410 | 26,506 | +0 | 0.01% | 10,867 |
| 2023-04-04 | 2023-03-31 | 0.410 | 26,506 | +0 | 0.01% | 10,867 |
| 2023-04-03 | 2023-03-30 | 0.410 | 26,506 | +0 | 0.01% | 10,867 |
| 2023-03-31 | 2023-03-29 | 0.400 | 26,506 | +0 | 0.01% | 10,602 |
| 2023-03-30 | 2023-03-28 | 0.405 | 26,506 | +0 | 0.01% | 10,735 |
| 2023-03-29 | 2023-03-27 | 0.405 | 26,506 | +0 | 0.01% | 10,735 |
| 2023-03-28 | 2023-03-24 | 0.405 | 26,506 | +0 | 0.01% | 10,735 |
| 2023-03-27 | 2023-03-23 | 0.405 | 26,506 | +0 | 0.01% | 10,735 |
| 2023-03-24 | 2023-03-22 | 0.405 | 26,506 | +0 | 0.01% | 10,735 |
| 2023-03-23 | 2023-03-21 | 0.405 | 26,506 | +0 | 0.01% | 10,735 |
| 2023-03-22 | 2023-03-20 | 0.395 | 26,506 | +0 | 0.01% | 10,470 |
| 2023-03-21 | 2023-03-17 | 0.390 | 26,506 | +0 | 0.01% | 10,337 |
| 2023-03-20 | 2023-03-16 | 0.390 | 26,506 | +0 | 0.01% | 10,337 |
| 2023-03-17 | 2023-03-15 | 0.390 | 26,506 | +0 | 0.01% | 10,337 |
| 2023-03-16 | 2023-03-14 | 0.390 | 26,506 | +0 | 0.01% | 10,337 |
| 2023-03-15 | 2023-03-13 | 0.390 | 26,506 | +0 | 0.01% | 10,337 |
| 2023-03-14 | 2023-03-10 | 0.360 | 26,506 | +0 | 0.01% | 9,542 |
| 2023-03-13 | 2023-03-09 | 0.380 | 26,506 | +0 | 0.01% | 10,072 |
| 2023-03-10 | 2023-03-08 | 0.390 | 26,506 | +0 | 0.01% | 10,337 |
| 2023-03-09 | 2023-03-07 | 0.450 | 26,506 | +0 | 0.01% | 11,928 |
| 2023-03-08 | 2023-03-06 | 0.385 | 26,506 | +0 | 0.01% | 10,205 |
| 2023-03-07 | 2023-03-03 | 0.325 | 26,506 | +0 | 0.01% | 8,614 |
| 2023-03-06 | 2023-03-02 | 0.325 | 26,506 | +0 | 0.01% | 8,614 |
| 2023-03-03 | 2023-03-01 | 0.325 | 26,506 | +0 | 0.01% | 8,614 |
| 2023-03-02 | 2023-02-28 | 0.325 | 26,506 | +0 | 0.01% | 8,614 |
| 2023-03-01 | 2023-02-27 | 0.320 | 26,506 | +0 | 0.01% | 8,482 |
| 2023-02-28 | 2023-02-24 | 0.250 | 26,506 | +0 | 0.01% | 6,626 |
| 2023-02-27 | 2023-02-23 | 0.209 | 26,506 | +0 | 0.01% | 5,540 |
| 2023-02-24 | 2023-02-22 | 0.204 | 26,506 | +0 | 0.01% | 5,407 |
| 2023-02-23 | 2023-02-21 | 0.206 | 26,506 | +0 | 0.01% | 5,460 |
| 2023-02-22 | 2023-02-20 | 0.220 | 26,506 | +0 | 0.01% | 5,831 |
| 2023-02-21 | 2023-02-17 | 0.219 | 26,506 | +0 | 0.01% | 5,805 |
| 2023-02-20 | 2023-02-16 | 0.200 | 26,506 | +0 | 0.01% | 5,301 |
| 2023-02-17 | 2023-02-15 | 0.200 | 26,506 | +0 | 0.01% | 5,301 |
| 2023-02-16 | 2023-02-14 | 0.220 | 26,506 | +0 | 0.01% | 5,831 |
| 2023-02-15 | 2023-02-13 | 0.220 | 26,506 | +0 | 0.01% | 5,831 |
| 2023-02-14 | 2023-02-10 | 0.200 | 26,506 | +0 | 0.01% | 5,301 |
| 2023-02-13 | 2023-02-09 | 0.199 | 26,506 | +0 | 0.01% | 5,275 |
| 2023-02-10 | 2023-02-08 | 0.205 | 26,506 | +0 | 0.01% | 5,434 |
| 2023-02-09 | 2023-02-07 | 0.205 | 26,506 | +0 | 0.01% | 5,434 |
| 2023-02-08 | 2023-02-06 | 0.203 | 26,506 | +0 | 0.01% | 5,381 |
| 2023-02-07 | 2023-02-03 | 0.203 | 26,506 | +0 | 0.01% | 5,381 |
| 2023-02-06 | 2023-02-02 | 0.203 | 26,506 | +0 | 0.01% | 5,381 |
| 2023-02-03 | 2023-02-01 | 0.210 | 26,506 | +0 | 0.01% | 5,566 |
| 2023-02-02 | 2023-01-31 | 0.210 | 26,506 | +0 | 0.01% | 5,566 |
| 2023-02-01 | 2023-01-30 | 0.210 | 26,506 | +0 | 0.01% | 5,566 |
| 2023-01-31 | 2023-01-27 | 0.195 | 26,506 | +0 | 0.01% | 5,169 |
| 2023-01-30 | 2023-01-26 | 0.210 | 26,506 | +0 | 0.01% | 5,566 |
| 2023-01-27 | 2023-01-20 | 0.197 | 26,506 | +0 | 0.01% | 5,222 |
| 2023-01-26 | 2023-01-19 | 0.197 | 26,506 | +0 | 0.01% | 5,222 |
| 2023-01-20 | 2023-01-18 | 0.197 | 26,506 | +0 | 0.01% | 5,222 |
| 2023-01-19 | 2023-01-17 | 0.197 | 26,506 | +0 | 0.01% | 5,222 |
| 2023-01-18 | 2023-01-16 | 0.197 | 26,506 | +0 | 0.01% | 5,222 |
| 2023-01-17 | 2023-01-13 | 0.197 | 26,506 | +0 | 0.01% | 5,222 |
| 2023-01-16 | 2023-01-12 | 0.197 | 26,506 | +0 | 0.01% | 5,222 |
| 2023-01-13 | 2023-01-11 | 0.197 | 26,506 | +0 | 0.01% | 5,222 |
| 2023-01-12 | 2023-01-10 | 0.197 | 26,506 | +0 | 0.01% | 5,222 |
| 2023-01-11 | 2023-01-09 | 0.197 | 26,506 | +0 | 0.01% | 5,222 |
| 2023-01-10 | 2023-01-06 | 0.197 | 26,506 | +0 | 0.01% | 5,222 |
| 2023-01-09 | 2023-01-05 | 0.197 | 26,506 | +0 | 0.01% | 5,222 |
| 2023-01-06 | 2023-01-04 | 0.200 | 26,506 | +0 | 0.01% | 5,301 |
| 2023-01-05 | 2023-01-03 | 0.200 | 26,506 | +0 | 0.01% | 5,301 |
| 2023-01-04 | 2022-12-30 | 0.200 | 26,506 | +0 | 0.01% | 5,301 |
| 2023-01-03 | 2022-12-29 | 0.200 | 26,506 | +0 | 0.01% | 5,301 |
| 2022-12-30 | 2022-12-28 | 0.200 | 26,506 | +0 | 0.01% | 5,301 |
| 2022-12-29 | 2022-12-23 | 0.200 | 26,506 | +0 | 0.01% | 5,301 |
| 2022-12-28 | 2022-12-22 | 0.200 | 26,506 | +0 | 0.01% | 5,301 |
| 2022-12-23 | 2022-12-21 | 0.210 | 26,506 | +0 | 0.01% | 5,566 |
| 2022-12-22 | 2022-12-20 | 0.219 | 26,506 | +0 | 0.01% | 5,805 |
| 2022-12-21 | 2022-12-19 | 0.219 | 26,506 | +0 | 0.01% | 5,805 |
| 2022-12-20 | 2022-12-16 | 0.219 | 26,506 | +0 | 0.01% | 5,805 |
| 2022-12-19 | 2022-12-15 | 0.220 | 26,506 | +0 | 0.01% | 5,831 |
| 2022-12-16 | 2022-12-14 | 0.220 | 26,506 | +0 | 0.01% | 5,831 |
| 2022-12-15 | 2022-12-13 | 0.220 | 26,506 | +0 | 0.01% | 5,831 |
| 2022-12-14 | 2022-12-12 | 0.220 | 26,506 | +0 | 0.01% | 5,831 |
| 2022-12-13 | 2022-12-09 | 0.222 | 26,506 | +0 | 0.01% | 5,884 |
| 2022-12-12 | 2022-12-08 | 0.222 | 26,506 | +0 | 0.01% | 5,884 |
| 2022-12-09 | 2022-12-07 | 0.222 | 26,506 | +0 | 0.01% | 5,884 |
| 2022-12-08 | 2022-12-06 | 0.222 | 26,506 | +0 | 0.01% | 5,884 |
| 2022-12-07 | 2022-12-05 | 0.224 | 26,506 | +0 | 0.01% | 5,937 |
| 2022-12-06 | 2022-12-02 | 0.224 | 26,506 | +0 | 0.01% | 5,937 |
| 2022-12-05 | 2022-12-01 | 0.202 | 26,506 | +0 | 0.01% | 5,354 |
| 2022-12-02 | 2022-11-30 | 0.202 | 26,506 | +0 | 0.01% | 5,354 |
| 2022-12-01 | 2022-11-29 | 0.176 | 26,506 | +0 | 0.01% | 4,665 |
| 2022-11-30 | 2022-11-28 | 0.176 | 26,506 | +0 | 0.01% | 4,665 |
| 2022-11-29 | 2022-11-25 | 0.190 | 26,506 | +0 | 0.01% | 5,036 |
| 2022-11-28 | 2022-11-24 | 0.201 | 26,506 | +0 | 0.01% | 5,328 |
| 2022-11-25 | 2022-11-23 | 0.201 | 26,506 | +0 | 0.01% | 5,328 |
| 2022-11-24 | 2022-11-22 | 0.201 | 26,506 | +0 | 0.01% | 5,328 |
| 2022-11-23 | 2022-11-21 | 0.201 | 26,506 | +0 | 0.01% | 5,328 |
| 2022-11-22 | 2022-11-18 | 0.201 | 26,506 | +0 | 0.01% | 5,328 |
| 2022-11-21 | 2022-11-17 | 0.201 | 26,506 | +0 | 0.01% | 5,328 |
| 2022-11-18 | 2022-11-16 | 0.201 | 26,506 | +0 | 0.01% | 5,328 |
| 2022-11-17 | 2022-11-15 | 0.210 | 26,506 | +0 | 0.01% | 5,566 |
| 2022-11-16 | 2022-11-14 | 0.210 | 26,506 | +0 | 0.01% | 5,566 |
| 2022-11-15 | 2022-11-11 | 0.217 | 26,506 | +0 | 0.01% | 5,752 |
| 2022-11-14 | 2022-11-10 | 0.217 | 26,506 | +0 | 0.01% | 5,752 |
| 2022-11-11 | 2022-11-09 | 0.217 | 26,506 | +0 | 0.01% | 5,752 |
| 2022-11-10 | 2022-11-08 | 0.217 | 26,506 | +0 | 0.01% | 5,752 |
| 2022-11-09 | 2022-11-07 | 0.217 | 26,506 | +0 | 0.01% | 5,752 |
| 2022-11-08 | 2022-11-04 | 0.217 | 26,506 | +0 | 0.01% | 5,752 |
| 2022-11-07 | 2022-11-03 | 0.217 | 26,506 | +0 | 0.01% | 5,752 |
| 2022-11-04 | 2022-11-02 | 0.210 | 26,506 | +0 | 0.01% | 5,566 |
| 2022-11-03 | 2022-11-01 | 0.190 | 26,506 | +0 | 0.01% | 5,036 |
| 2022-11-02 | 2022-10-31 | 0.170 | 26,506 | +0 | 0.01% | 4,506 |
| 2022-11-01 | 2022-10-28 | 0.200 | 26,506 | +0 | 0.01% | 5,301 |
| 2022-10-31 | 2022-10-27 | 0.200 | 26,506 | +0 | 0.01% | 5,301 |
| 2022-10-28 | 2022-10-26 | 0.200 | 26,506 | +0 | 0.01% | 5,301 |
| 2022-10-27 | 2022-10-25 | 0.200 | 26,506 | +0 | 0.01% | 5,301 |
| 2022-10-26 | 2022-10-24 | 0.200 | 26,506 | +0 | 0.01% | 5,301 |
| 2022-10-25 | 2022-10-21 | 0.200 | 26,506 | +0 | 0.01% | 5,301 |
| 2022-10-24 | 2022-10-20 | 0.200 | 26,506 | +0 | 0.01% | 5,301 |
| 2022-10-21 | 2022-10-19 | 0.200 | 26,506 | +0 | 0.01% | 5,301 |
| 2022-10-20 | 2022-10-18 | 0.200 | 26,506 | +0 | 0.01% | 5,301 |
| 2022-10-19 | 2022-10-17 | 0.200 | 26,506 | +0 | 0.01% | 5,301 |
| 2022-10-18 | 2022-10-14 | 0.200 | 26,506 | +0 | 0.01% | 5,301 |
| 2022-10-17 | 2022-10-13 | 0.200 | 26,506 | +0 | 0.01% | 5,301 |
| 2022-10-14 | 2022-10-12 | 0.200 | 26,506 | +0 | 0.01% | 5,301 |
| 2022-10-13 | 2022-10-11 | 0.200 | 26,506 | +0 | 0.01% | 5,301 |
| 2022-10-12 | 2022-10-10 | 0.200 | 26,506 | +0 | 0.01% | 5,301 |
| 2022-10-11 | 2022-10-07 | 0.200 | 26,506 | +0 | 0.01% | 5,301 |
| 2022-10-10 | 2022-10-06 | 0.200 | 26,506 | +0 | 0.01% | 5,301 |
| 2022-10-07 | 2022-10-05 | 0.201 | 26,506 | +0 | 0.01% | 5,328 |
| 2022-10-06 | 2022-10-03 | 0.201 | 26,506 | +0 | 0.01% | 5,328 |
| 2022-10-05 | 2022-09-30 | 0.230 | 26,506 | +0 | 0.01% | 6,096 |
| 2022-10-03 | 2022-09-29 | 0.240 | 26,506 | +0 | 0.01% | 6,361 |
| 2022-09-30 | 2022-09-28 | 0.245 | 26,506 | +0 | 0.01% | 6,494 |
| 2022-09-29 | 2022-09-27 | 0.245 | 26,506 | +0 | 0.01% | 6,494 |
| 2022-09-28 | 2022-09-26 | 0.245 | 26,506 | +0 | 0.01% | 6,494 |
| 2022-09-27 | 2022-09-23 | 0.246 | 26,506 | +0 | 0.01% | 6,520 |
| 2022-09-26 | 2022-09-22 | 0.246 | 26,506 | +0 | 0.01% | 6,520 |
| 2022-09-23 | 2022-09-21 | 0.246 | 26,506 | +0 | 0.01% | 6,520 |
| 2022-09-22 | 2022-09-20 | 0.246 | 26,506 | +0 | 0.01% | 6,520 |
| 2022-09-21 | 2022-09-19 | 0.246 | 26,506 | +0 | 0.01% | 6,520 |
| 2022-09-20 | 2022-09-16 | 0.248 | 26,506 | +0 | 0.01% | 6,573 |
| 2022-09-19 | 2022-09-15 | 0.248 | 26,506 | +0 | 0.01% | 6,573 |
| 2022-09-16 | 2022-09-14 | 0.248 | 26,506 | +0 | 0.01% | 6,573 |
| 2022-09-15 | 2022-09-13 | 0.248 | 26,506 | +0 | 0.01% | 6,573 |
| 2022-09-14 | 2022-09-09 | 0.248 | 26,506 | +0 | 0.01% | 6,573 |
| 2022-09-13 | 2022-09-08 | 0.248 | 26,506 | +0 | 0.01% | 6,573 |
| 2022-09-09 | 2022-09-07 | 0.250 | 26,506 | +0 | 0.01% | 6,626 |
| 2022-09-08 | 2022-09-06 | 0.255 | 26,506 | +0 | 0.01% | 6,759 |
| 2022-09-07 | 2022-09-05 | 0.255 | 26,506 | +0 | 0.01% | 6,759 |
| 2022-09-06 | 2022-09-02 | 0.255 | 26,506 | +0 | 0.01% | 6,759 |
| 2022-09-05 | 2022-09-01 | 0.255 | 26,506 | +0 | 0.01% | 6,759 |
| 2022-09-02 | 2022-08-31 | 0.255 | 26,506 | +0 | 0.01% | 6,759 |
| 2022-09-01 | 2022-08-30 | 0.255 | 26,506 | +0 | 0.01% | 6,759 |
| 2022-08-31 | 2022-08-29 | 0.255 | 26,506 | +0 | 0.01% | 6,759 |
| 2022-08-30 | 2022-08-26 | 0.255 | 26,506 | +0 | 0.01% | 6,759 |
| 2022-08-29 | 2022-08-25 | 0.255 | 26,506 | +0 | 0.01% | 6,759 |
| 2022-08-26 | 2022-08-24 | 0.260 | 26,506 | +0 | 0.01% | 6,892 |
| 2022-08-25 | 2022-08-23 | 0.260 | 26,506 | -80,000 | 0.01% | 6,892 |
| 2021-08-26 | 2021-08-24 | 0.440 | 106,506 | -2,531 | 0.07% | 46,863 |
| 2021-07-28 | 2021-07-26 | 0.400 | 109,037 | -1 | 0.07% | 43,615 |
| 2019-01-14 | 2019-01-10 | 1.820 | 109,038 | +80,000 | 0.10% | 198,449 |
| 2017-05-26 | 2017-05-24 | 4.480 | 29,038 | +25,000 | 0.03% | 130,090 |
| 2015-05-21 | 2015-05-19 | 8.640 | 4,038 | -708 | 0.01% | 34,888 |
| 2014-09-24 | 2014-09-22 | 9.400 | 4,746 | -1,985 | 0.01% | 44,612 |
| 2014-07-21 | 2014-07-17 | 10.800 | 6,731 | -7,500 | 0.01% | 72,695 |
| 2014-07-18 | 2014-07-16 | 11.000 | 14,231 | +7,500 | 0.02% | 156,541 |
| 2014-04-02 | 2014-03-31 | 12.000 | 6,731 | +1,000 | 0.01% | 80,772 |
| 2014-02-21 | 2014-02-19 | 12.000 | 5,731 | -1,000 | 0.01% | 68,772 |
| 2014-02-13 | 2014-02-11 | 13.800 | 6,731 | -1,000 | 0.01% | 92,888 |
| 2014-02-04 | 2014-01-28 | 15.000 | 7,731 | +2,000 | 0.01% | 115,965 |
| 2013-12-27 | 2013-12-20 | 15.200 | 5,731 | -9,000 | 0.01% | 87,111 |
| 2013-12-19 | 2013-12-17 | 14.800 | 14,731 | -2,000 | 0.02% | 218,019 |
| 2013-11-07 | 2013-11-05 | 10.800 | 16,731 | +11,000 | 0.02% | 180,695 |
| 2013-11-05 | 2013-11-01 | 7.360 | 5,731 | -2,500 | 0.01% | 42,180 |
| 2013-11-04 | 2013-10-31 | 6.960 | 8,231 | -2,500 | 0.01% | 57,288 |
| 2013-10-11 | 2013-10-09 | 6.400 | 10,731 | -2,500 | 0.01% | 68,678 |
| 2013-10-09 | 2013-10-07 | 6.400 | 13,231 | +5,000 | 0.02% | 84,678 |
| 2013-09-13 | 2013-09-11 | 7.280 | 8,231 | -2,500 | 0.01% | 59,922 |
| 2013-05-06 | 2013-05-02 | 7.520 | 10,731 | -7,500 | 0.02% | 80,697 |
| 2013-01-31 | 2013-01-29 | 7.920 | 18,231 | +3,270 | 0.03% | 144,390 |
| 2013-01-15 | 2013-01-11 | 9.600 | 14,961 | +2,500 | 0.03% | 143,626 |
| 2013-01-14 | 2013-01-10 | 10.800 | 12,461 | +7,500 | 0.03% | 134,579 |
| 2012-12-27 | 2012-12-20 | 10.126 | 4,961 | -918 | 0.01% | 50,235 |
| 2012-03-23 | 2012-03-21 | 15.189 | 5,879 | -2,963 | 0.01% | 89,295 |
| 2012-03-08 | 2012-03-06 | 15.358 | 8,842 | -6,281 | 0.02% | 135,792 |
| 2012-03-07 | 2012-03-05 | 15.695 | 15,123 | +2,963 | 0.03% | 237,358 |
| 2012-03-02 | 2012-02-29 | 16.539 | 12,160 | -2,963 | 0.02% | 201,114 |
| 2012-03-01 | 2012-02-28 | 16.708 | 15,123 | +2,963 | 0.03% | 252,671 |
| 2012-02-24 | 2012-02-22 | 16.539 | 12,160 | -2,963 | 0.02% | 201,114 |
| 2012-02-14 | 2012-02-10 | 17.552 | 15,123 | -8,533 | 0.03% | 265,432 |
| 2012-02-06 | 2012-02-02 | 17.552 | 23,656 | +2,963 | 0.04% | 415,200 |
| 2012-02-01 | 2012-01-30 | 16.877 | 20,693 | +2,963 | 0.04% | 349,226 |
| 2011-11-21 | 2011-11-17 | 16.877 | 17,730 | +2,962 | 0.03% | 299,221 |
| 2011-11-18 | 2011-11-16 | 17.214 | 14,768 | +2,963 | 0.03% | 254,217 |
| 2011-11-17 | 2011-11-15 | 17.552 | 11,805 | -5,925 | 0.02% | 207,196 |
| 2011-11-16 | 2011-11-14 | 17.214 | 17,730 | -2,963 | 0.03% | 305,205 |
| 2011-11-15 | 2011-11-11 | 16.877 | 20,693 | +5,925 | 0.04% | 349,226 |
| 2011-11-14 | 2011-11-10 | 16.877 | 14,768 | +1,541 | 0.03% | 249,232 |
| 2011-11-10 | 2011-11-08 | 17.485 | 13,227 | -4,333 | 0.02% | 231,279 |
| 2011-11-04 | 2011-11-02 | 18.158 | 17,560 | +11,658 | 0.03% | 318,852 |
| 2011-11-03 | 2011-11-01 | 18.158 | 5,902 | -5,948 | 0.01% | 107,168 |
| 2011-11-02 | 2011-10-31 | 17.149 | 11,850 | -2,974 | 0.02% | 203,217 |
| 2011-10-28 | 2011-10-26 | 16.477 | 14,824 | +2,974 | 0.03% | 244,249 |
| 2011-10-26 | 2011-10-24 | 16.645 | 11,850 | +5,948 | 0.02% | 197,240 |
| 2011-10-24 | 2011-10-20 | 12.610 | 5,902 | -8,922 | 0.01% | 74,422 |
| 2011-10-21 | 2011-10-19 | 12.946 | 14,824 | +5,948 | 0.03% | 191,910 |
| 2011-10-20 | 2011-10-18 | 11.769 | 8,876 | +2,974 | 0.02% | 104,461 |
| 2011-08-26 | 2011-08-24 | 11.433 | 5,902 | -3,925 | 0.01% | 67,476 |
| 2011-08-24 | 2011-08-22 | 11.937 | 9,827 | -2,023 | 0.02% | 117,306 |
| 2011-04-04 | 2011-03-31 | 23.202 | 11,850 | -5,947 | 0.02% | 274,940 |
| 2011-03-08 | 2011-03-04 | 25.219 | 17,797 | +5,947 | 0.03% | 448,827 |
| 2011-02-21 | 2011-02-17 | 28.582 | 11,850 | -17 | 0.02% | 338,694 |
| 2011-02-15 | 2011-02-11 | 28.246 | 11,867 | -4,164 | 0.02% | 335,190 |
| 2010-12-21 | 2010-12-17 | 32.953 | 16,031 | -1,784 | 0.03% | 528,272 |
| 2010-12-17 | 2010-12-15 | 32.617 | 17,815 | -4,164 | 0.03% | 581,070 |
| 2010-12-16 | 2010-12-14 | 32.617 | 21,979 | +2,974 | 0.04% | 716,887 |
| 2010-12-15 | 2010-12-13 | 30.936 | 19,005 | +5,353 | 0.03% | 587,931 |
| 2010-12-03 | 2010-12-01 | 40.015 | 13,652 | +2,974 | 0.02% | 546,278 |
| 2010-11-15 | 2010-11-11 | 45.395 | 10,678 | -2,141 | 0.02% | 484,724 |
| 2010-09-22 | 2010-09-20 | 43.041 | 12,819 | -5,948 | 0.02% | 551,741 |
| 2010-09-21 | 2010-09-17 | 44.386 | 18,767 | +5,948 | 0.03% | 832,990 |
| 2010-09-13 | 2010-09-09 | 43.713 | 12,819 | -595 | 0.02% | 560,361 |
| 2010-09-10 | 2010-09-08 | 45.058 | 13,414 | +2,974 | 0.02% | 604,413 |
| 2010-08-23 | 2010-08-19 | 42.587 | 10,440 | -29 | 0.02% | 444,607 |
| 2010-07-13 | 2010-07-09 | 44.934 | 10,469 | +2,744 | 0.02% | 470,416 |
| 2010-07-12 | 2010-07-08 | 44.934 | 7,725 | +1,789 | 0.01% | 347,117 |
| 2010-05-27 | 2010-05-25 | 41.581 | 5,936 | -7,515 | 0.01% | 246,824 |
| 2010-05-25 | 2010-05-20 | 41.916 | 13,451 | -3,578 | 0.02% | 563,815 |
| 2010-05-11 | 2010-05-07 | 44.599 | 17,029 | -14,911 | 0.04% | 759,474 |
| 2010-05-07 | 2010-05-05 | 46.611 | 31,940 | +210 | 0.07% | 1,488,751 |
| 2010-04-29 | 2010-04-27 | 50.635 | 31,730 | +14,911 | 0.07% | 1,606,643 |
| 2010-04-26 | 2010-04-22 | 46.698 | 16,819 | +1,789 | 0.04% | 785,410 |
| 2010-04-23 | 2010-04-21 | 48.354 | 15,030 | -188 | 0.03% | 726,757 |
| 2010-04-20 | 2010-04-16 | 48.023 | 15,218 | +242 | 0.03% | 730,807 |
| 2010-04-19 | 2010-04-15 | 49.679 | 14,976 | -7,609 | 0.03% | 743,985 |
| 2010-04-16 | 2010-04-14 | 49.679 | 22,585 | -3,020 | 0.05% | 1,121,989 |
| 2010-04-14 | 2010-04-12 | 46.367 | 25,605 | +1,812 | 0.05% | 1,187,217 |
| 2010-04-13 | 2010-04-09 | 45.042 | 23,793 | +1,570 | 0.05% | 1,071,681 |
| 2010-04-09 | 2010-04-07 | 43.386 | 22,223 | +604 | 0.05% | 964,165 |
| 2010-04-08 | 2010-04-01 | 43.717 | 21,619 | +2,416 | 0.05% | 945,120 |
| 2010-03-30 | 2010-03-26 | 41.399 | 19,203 | -1,450 | 0.04% | 794,980 |
| 2010-03-24 | 2010-03-22 | 41.730 | 20,653 | +1,450 | 0.04% | 861,848 |
| 2010-03-19 | 2010-03-17 | 42.392 | 19,203 | +9,058 | 0.04% | 814,060 |
| 2010-03-18 | 2010-03-16 | 46.035 | 10,145 | +3,019 | 0.02% | 467,029 |
| 2010-01-28 | 2010-01-26 | 40.168 | 7,126 | -42 | 0.01% | 286,234 |
| 2010-01-06 | 2010-01-04 | 46.752 | 7,168 | -607 | 0.02% | 335,121 |
| 2009-11-06 | 2009-11-04 | 52.020 | 7,775 | +364 | 0.04% | 404,457 |
| 2009-10-29 | 2009-10-27 | 57.617 | 7,411 | +607 | 0.04% | 427,002 |
| 2009-10-28 | 2009-10-23 | 58.934 | 6,804 | -48,596 | 0.04% | 400,989 |
| 2009-10-23 | 2009-10-21 | 58.276 | 55,400 | +48,596 | 0.32% | 3,228,479 |
| 2009-10-21 | 2009-10-19 | 58.605 | 6,804 | -36,447 | 0.04% | 398,749 |
| 2009-10-20 | 2009-10-16 | 57.288 | 43,251 | +27,336 | 0.25% | 2,477,767 |
| 2009-10-19 | 2009-10-15 | 53.666 | 15,915 | +607 | 0.09% | 854,101 |
| 2009-10-14 | 2009-10-12 | 54.654 | 15,308 | +1,458 | 0.09% | 836,646 |
| 2009-10-13 | 2009-10-09 | 55.642 | 13,850 | -19,439 | 0.08% | 770,640 |
| 2009-10-07 | 2009-10-05 | 55.642 | 33,289 | +3,038 | 0.19% | 1,852,262 |
| 2009-09-28 | 2009-09-24 | 54.654 | 30,251 | -30,373 | 0.17% | 1,653,342 |
| 2009-09-25 | 2009-09-23 | 52.679 | 60,624 | +30,373 | 0.35% | 3,193,593 |
| 2009-09-16 | 2009-09-14 | 49.716 | 30,251 | +5,467 | 0.17% | 1,503,944 |
| 2009-09-15 | 2009-09-11 | 45.435 | 24,784 | +18,223 | 0.14% | 1,126,070 |
| 2009-08-06 | 2009-08-04 | 50.374 | 6,561 | +4,860 | 0.04% | 330,504 |
| 2009-08-03 | 2009-07-30 | 53.996 | 1,701 | -24,298 | 0.01% | 91,847 |
| 2009-07-30 | 2009-07-28 | 53.337 | 25,999 | -24,298 | 0.15% | 1,386,713 |
| 2009-07-29 | 2009-07-27 | 54.325 | 50,297 | +48,596 | 0.29% | 2,732,380 |
| 2009-07-24 | 2009-07-22 | 51.691 | 1,701 | -25,756 | 0.01% | 87,926 |
| 2009-07-23 | 2009-07-21 | 51.362 | 27,457 | +25,756 | 0.16% | 1,410,239 |
| 2009-07-13 | 2009-07-09 | 51.032 | 1,701 | -3,037 | 0.01% | 86,806 |
| 2009-06-10 | 2009-06-08 | 56.300 | 4,738 | -58,437 | 0.03% | 266,751 |
| 2009-06-09 | 2009-06-05 | 57.288 | 63,175 | +58,437 | 0.36% | 3,619,174 |
| 2009-06-08 | 2009-06-04 | 56.630 | 4,738 | -1,823 | 0.03% | 268,311 |
| 2009-06-04 | 2009-06-02 | 55.313 | 6,561 | +1,823 | 0.04% | 362,906 |
| 2009-05-25 | 2009-05-21 | 54.654 | 4,738 | +4,374 | 0.03% | 258,951 |
| 2009-05-11 | 2009-05-07 | 46.094 | 364 | -608 | 0.00% | 16,778 |
| 2009-05-04 | 2009-04-29 | 30.949 | 972 | -729 | 0.01% | 30,082 |
| 2009-03-31 | 2009-03-27 | 36.875 | 1,701 | -36,447 | 0.01% | 62,725 |
| 2009-03-30 | 2009-03-26 | 37.863 | 38,148 | +36,447 | 0.24% | 1,444,390 |
| 2009-03-24 | 2009-03-20 | 38.192 | 1,701 | +972 | 0.01% | 64,965 |
| 2009-03-04 | 2009-03-02 | 34.900 | 729 | -2,430 | 0.00% | 25,442 |
| 2009-02-26 | 2009-02-24 | 43.789 | 3,159 | +365 | 0.02% | 138,330 |
| 2009-02-24 | 2009-02-20 | 48.069 | 2,794 | -608 | 0.02% | 134,306 |
| 2009-02-19 | 2009-02-17 | 39.509 | 3,402 | +608 | 0.02% | 134,410 |
| 2009-02-18 | 2009-02-16 | 43.131 | 2,794 | -3,038 | 0.02% | 120,507 |
| 2009-02-17 | 2009-02-13 | 42.472 | 5,832 | +972 | 0.04% | 247,698 |
| 2009-02-16 | 2009-02-12 | 37.534 | 4,860 | -11,541 | 0.04% | 182,413 |
| 2009-02-13 | 2009-02-11 | 46.752 | 16,401 | +13,607 | 0.12% | 766,785 |
| 2009-02-12 | 2009-02-10 | 48.069 | 2,794 | +364 | 0.02% | 134,306 |
| 2009-02-11 | 2009-02-09 | 37.204 | 2,430 | -364 | 0.02% | 90,407 |
| 2009-02-03 | 2009-01-30 | 18.767 | 2,794 | -3,038 | 0.02% | 52,434 |
| 2008-12-29 | 2008-12-22 | 18.438 | 5,832 | +3,038 | 0.04% | 107,528 |
| 2008-12-19 | 2008-12-17 | 16.462 | 2,794 | -1,823 | 0.02% | 45,995 |
| 2008-12-18 | 2008-12-16 | 14.487 | 4,617 | +1,823 | 0.03% | 66,885 |
| 2008-10-21 | 2008-10-17 | 16.791 | 2,794 | -608 | 0.02% | 46,915 |
| 2008-10-20 | 2008-10-16 | 18.438 | 3,402 | +608 | 0.02% | 62,725 |
| 2008-10-17 | 2008-10-15 | 19.425 | 2,794 | +1,215 | 0.02% | 54,274 |
| 2008-10-09 | 2008-10-06 | 20.742 | 1,579 | +607 | 0.01% | 32,752 |
| 2008-10-08 | 2008-10-03 | 31.278 | 972 | +972 | 0.01% | 30,402 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy