History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 205 | +0 | 0.00% | 139 |
| 2025-10-13 | 2025-10-09 | 0.680 | 205 | +0 | 0.00% | 139 |
| 2025-10-10 | 2025-10-08 | 0.720 | 205 | +0 | 0.00% | 148 |
| 2025-10-09 | 2025-10-06 | 0.700 | 205 | +0 | 0.00% | 144 |
| 2025-10-08 | 2025-10-03 | 0.680 | 205 | +0 | 0.00% | 139 |
| 2025-10-06 | 2025-10-02 | 0.680 | 205 | +0 | 0.00% | 139 |
| 2025-10-03 | 2025-09-30 | 0.680 | 205 | +0 | 0.00% | 139 |
| 2025-10-02 | 2025-09-29 | 0.700 | 205 | +0 | 0.00% | 144 |
| 2025-09-30 | 2025-09-26 | 0.690 | 205 | +0 | 0.00% | 141 |
| 2025-09-29 | 2025-09-25 | 0.700 | 205 | +0 | 0.00% | 144 |
| 2025-09-26 | 2025-09-24 | 0.700 | 205 | +0 | 0.00% | 144 |
| 2025-09-25 | 2025-09-23 | 0.710 | 205 | +0 | 0.00% | 146 |
| 2025-09-24 | 2025-09-22 | 0.740 | 205 | +0 | 0.00% | 152 |
| 2025-09-23 | 2025-09-19 | 0.700 | 205 | +0 | 0.00% | 144 |
| 2025-09-22 | 2025-09-18 | 0.740 | 205 | +0 | 0.00% | 152 |
| 2025-09-19 | 2025-09-17 | 0.740 | 205 | +0 | 0.00% | 152 |
| 2025-09-18 | 2025-09-16 | 0.740 | 205 | +0 | 0.00% | 152 |
| 2025-09-17 | 2025-09-15 | 0.750 | 205 | +0 | 0.00% | 154 |
| 2025-09-16 | 2025-09-12 | 0.710 | 205 | +0 | 0.00% | 146 |
| 2025-09-15 | 2025-09-11 | 0.750 | 205 | +0 | 0.00% | 154 |
| 2025-09-12 | 2025-09-10 | 0.750 | 205 | +0 | 0.00% | 154 |
| 2025-09-11 | 2025-09-09 | 0.750 | 205 | +0 | 0.00% | 154 |
| 2025-09-10 | 2025-09-08 | 0.750 | 205 | +0 | 0.00% | 154 |
| 2025-09-09 | 2025-09-05 | 0.750 | 205 | +0 | 0.00% | 154 |
| 2025-09-08 | 2025-09-04 | 0.750 | 205 | +0 | 0.00% | 154 |
| 2025-09-05 | 2025-09-03 | 0.750 | 205 | +0 | 0.00% | 154 |
| 2025-09-04 | 2025-09-02 | 0.740 | 205 | +0 | 0.00% | 152 |
| 2025-09-03 | 2025-09-01 | 0.690 | 205 | +0 | 0.00% | 141 |
| 2025-09-02 | 2025-08-29 | 0.670 | 205 | +0 | 0.00% | 137 |
| 2025-09-01 | 2025-08-28 | 0.700 | 205 | +0 | 0.00% | 144 |
| 2025-08-29 | 2025-08-27 | 0.700 | 205 | +0 | 0.00% | 144 |
| 2025-08-28 | 2025-08-26 | 0.790 | 205 | +0 | 0.00% | 162 |
| 2025-08-27 | 2025-08-25 | 0.790 | 205 | +0 | 0.00% | 162 |
| 2025-08-26 | 2025-08-22 | 0.960 | 205 | +0 | 0.00% | 197 |
| 2025-08-25 | 2025-08-21 | 0.930 | 205 | +0 | 0.00% | 191 |
| 2025-08-22 | 2025-08-20 | 1.020 | 205 | +0 | 0.00% | 209 |
| 2025-08-21 | 2025-08-19 | 0.600 | 205 | +0 | 0.00% | 123 |
| 2025-08-20 | 2025-08-18 | 0.620 | 205 | +0 | 0.00% | 127 |
| 2025-08-19 | 2025-08-15 | 0.620 | 205 | +0 | 0.00% | 127 |
| 2025-08-18 | 2025-08-14 | 0.620 | 205 | +0 | 0.00% | 127 |
| 2025-08-15 | 2025-08-13 | 0.590 | 205 | +0 | 0.00% | 121 |
| 2025-08-14 | 2025-08-12 | 0.620 | 205 | +0 | 0.00% | 127 |
| 2025-08-13 | 2025-08-11 | 0.620 | 205 | +0 | 0.00% | 127 |
| 2025-08-12 | 2025-08-08 | 0.630 | 205 | +0 | 0.00% | 129 |
| 2025-08-11 | 2025-08-07 | 0.580 | 205 | +0 | 0.00% | 119 |
| 2025-08-08 | 2025-08-06 | 0.560 | 205 | +0 | 0.00% | 115 |
| 2025-08-07 | 2025-08-05 | 0.560 | 205 | +0 | 0.00% | 115 |
| 2025-08-06 | 2025-08-04 | 0.590 | 205 | +0 | 0.00% | 121 |
| 2025-08-05 | 2025-08-01 | 0.580 | 205 | +0 | 0.00% | 119 |
| 2025-08-04 | 2025-07-31 | 0.580 | 205 | +0 | 0.00% | 119 |
| 2025-08-01 | 2025-07-30 | 0.580 | 205 | +0 | 0.00% | 119 |
| 2025-07-31 | 2025-07-29 | 0.580 | 205 | +0 | 0.00% | 119 |
| 2025-07-30 | 2025-07-28 | 0.600 | 205 | +0 | 0.00% | 123 |
| 2025-07-29 | 2025-07-25 | 0.630 | 205 | +0 | 0.00% | 129 |
| 2025-07-28 | 2025-07-24 | 0.640 | 205 | +0 | 0.00% | 131 |
| 2025-07-25 | 2025-07-23 | 0.640 | 205 | +0 | 0.00% | 131 |
| 2025-07-24 | 2025-07-22 | 0.600 | 205 | +0 | 0.00% | 123 |
| 2025-07-23 | 2025-07-21 | 0.640 | 205 | +0 | 0.00% | 131 |
| 2025-07-22 | 2025-07-18 | 0.640 | 205 | +0 | 0.00% | 131 |
| 2025-07-21 | 2025-07-17 | 0.640 | 205 | +0 | 0.00% | 131 |
| 2025-07-18 | 2025-07-16 | 0.630 | 205 | +0 | 0.00% | 129 |
| 2025-07-17 | 2025-07-15 | 0.630 | 205 | +0 | 0.00% | 129 |
| 2025-07-16 | 2025-07-14 | 0.650 | 205 | +0 | 0.00% | 133 |
| 2025-07-15 | 2025-07-11 | 0.650 | 205 | +0 | 0.00% | 133 |
| 2025-07-14 | 2025-07-10 | 0.620 | 205 | +0 | 0.00% | 127 |
| 2025-07-11 | 2025-07-09 | 0.550 | 205 | +0 | 0.00% | 113 |
| 2025-07-10 | 2025-07-08 | 0.570 | 205 | +0 | 0.00% | 117 |
| 2025-07-09 | 2025-07-07 | 0.570 | 205 | +0 | 0.00% | 117 |
| 2025-07-08 | 2025-07-04 | 0.540 | 205 | +0 | 0.00% | 111 |
| 2025-07-07 | 2025-07-03 | 0.560 | 205 | +0 | 0.00% | 115 |
| 2025-07-04 | 2025-07-02 | 0.560 | 205 | +0 | 0.00% | 115 |
| 2025-07-03 | 2025-06-30 | 0.550 | 205 | +0 | 0.00% | 113 |
| 2025-07-02 | 2025-06-27 | 0.560 | 205 | +0 | 0.00% | 115 |
| 2025-06-30 | 2025-06-26 | 0.540 | 205 | +0 | 0.00% | 111 |
| 2025-06-27 | 2025-06-25 | 0.550 | 205 | +0 | 0.00% | 113 |
| 2025-06-26 | 2025-06-24 | 0.540 | 205 | +0 | 0.00% | 111 |
| 2025-06-25 | 2025-06-23 | 0.540 | 205 | +0 | 0.00% | 111 |
| 2025-06-24 | 2025-06-20 | 0.530 | 205 | +0 | 0.00% | 109 |
| 2025-06-23 | 2025-06-19 | 0.540 | 205 | +0 | 0.00% | 111 |
| 2025-06-20 | 2025-06-18 | 0.550 | 205 | +0 | 0.00% | 113 |
| 2025-06-19 | 2025-06-17 | 0.540 | 205 | +0 | 0.00% | 111 |
| 2025-06-18 | 2025-06-16 | 0.580 | 205 | +0 | 0.00% | 119 |
| 2025-06-17 | 2025-06-13 | 0.600 | 205 | +0 | 0.00% | 123 |
| 2025-06-16 | 2025-06-12 | 0.580 | 205 | +0 | 0.00% | 119 |
| 2025-06-13 | 2025-06-11 | 0.620 | 205 | +0 | 0.00% | 127 |
| 2025-06-12 | 2025-06-10 | 0.590 | 205 | +0 | 0.00% | 121 |
| 2025-06-11 | 2025-06-09 | 0.500 | 205 | +0 | 0.00% | 102 |
| 2025-06-10 | 2025-06-06 | 0.485 | 205 | +0 | 0.00% | 99 |
| 2025-06-09 | 2025-06-05 | 0.480 | 205 | +0 | 0.00% | 98 |
| 2025-06-06 | 2025-06-04 | 0.490 | 205 | +0 | 0.00% | 100 |
| 2025-06-05 | 2025-06-03 | 0.490 | 205 | +0 | 0.00% | 100 |
| 2025-06-04 | 2025-06-02 | 0.490 | 205 | +0 | 0.00% | 100 |
| 2025-06-03 | 2025-05-30 | 0.490 | 205 | +0 | 0.00% | 100 |
| 2025-06-02 | 2025-05-29 | 0.485 | 205 | +0 | 0.00% | 99 |
| 2025-05-30 | 2025-05-28 | 0.490 | 205 | +0 | 0.00% | 100 |
| 2025-05-29 | 2025-05-27 | 0.490 | 205 | +0 | 0.00% | 100 |
| 2025-05-28 | 2025-05-26 | 0.495 | 205 | +0 | 0.00% | 101 |
| 2025-05-27 | 2025-05-23 | 0.495 | 205 | +0 | 0.00% | 101 |
| 2025-05-26 | 2025-05-22 | 0.495 | 205 | +0 | 0.00% | 101 |
| 2025-05-23 | 2025-05-21 | 0.500 | 205 | +0 | 0.00% | 102 |
| 2025-05-22 | 2025-05-20 | 0.500 | 205 | +0 | 0.00% | 102 |
| 2025-05-21 | 2025-05-19 | 0.485 | 205 | +0 | 0.00% | 99 |
| 2025-05-20 | 2025-05-16 | 0.485 | 205 | +0 | 0.00% | 99 |
| 2025-05-19 | 2025-05-15 | 0.480 | 205 | +0 | 0.00% | 98 |
| 2025-05-16 | 2025-05-14 | 0.485 | 205 | +0 | 0.00% | 99 |
| 2025-05-15 | 2025-05-13 | 0.500 | 205 | +0 | 0.00% | 102 |
| 2025-05-14 | 2025-05-12 | 0.500 | 205 | +0 | 0.00% | 102 |
| 2025-05-13 | 2025-05-09 | 0.500 | 205 | +0 | 0.00% | 102 |
| 2025-05-12 | 2025-05-08 | 0.500 | 205 | +0 | 0.00% | 102 |
| 2025-05-09 | 2025-05-07 | 0.500 | 205 | +0 | 0.00% | 102 |
| 2025-05-08 | 2025-05-06 | 0.500 | 205 | +0 | 0.00% | 102 |
| 2025-05-07 | 2025-05-02 | 0.495 | 205 | +0 | 0.00% | 101 |
| 2025-05-06 | 2025-04-30 | 0.500 | 205 | +0 | 0.00% | 102 |
| 2025-05-02 | 2025-04-29 | 0.500 | 205 | +0 | 0.00% | 102 |
| 2025-04-30 | 2025-04-28 | 0.500 | 205 | +0 | 0.00% | 102 |
| 2025-04-29 | 2025-04-25 | 0.500 | 205 | +0 | 0.00% | 102 |
| 2025-04-28 | 2025-04-24 | 0.500 | 205 | +0 | 0.00% | 102 |
| 2025-04-25 | 2025-04-23 | 0.500 | 205 | +0 | 0.00% | 102 |
| 2025-04-24 | 2025-04-22 | 0.500 | 205 | +0 | 0.00% | 102 |
| 2025-04-23 | 2025-04-17 | 0.495 | 205 | +0 | 0.00% | 101 |
| 2025-04-22 | 2025-04-16 | 0.495 | 205 | +0 | 0.00% | 101 |
| 2025-04-17 | 2025-04-15 | 0.495 | 205 | +0 | 0.00% | 101 |
| 2025-04-16 | 2025-04-14 | 0.495 | 205 | +0 | 0.00% | 101 |
| 2025-04-15 | 2025-04-11 | 0.495 | 205 | +0 | 0.00% | 101 |
| 2025-04-14 | 2025-04-10 | 0.495 | 205 | +0 | 0.00% | 101 |
| 2025-04-11 | 2025-04-09 | 0.495 | 205 | +0 | 0.00% | 101 |
| 2025-04-10 | 2025-04-08 | 0.495 | 205 | +0 | 0.00% | 101 |
| 2025-04-09 | 2025-04-07 | 0.470 | 205 | +0 | 0.00% | 96 |
| 2025-04-08 | 2025-04-03 | 0.475 | 205 | +0 | 0.00% | 97 |
| 2025-04-07 | 2025-04-02 | 0.495 | 205 | +0 | 0.00% | 101 |
| 2025-04-03 | 2025-04-01 | 0.495 | 205 | +0 | 0.00% | 101 |
| 2025-04-02 | 2025-03-31 | 0.495 | 205 | +0 | 0.00% | 101 |
| 2025-04-01 | 2025-03-28 | 0.495 | 205 | +0 | 0.00% | 101 |
| 2025-03-31 | 2025-03-27 | 0.495 | 205 | +0 | 0.00% | 101 |
| 2025-03-28 | 2025-03-26 | 0.495 | 205 | +0 | 0.00% | 101 |
| 2025-03-27 | 2025-03-25 | 0.495 | 205 | +0 | 0.00% | 101 |
| 2025-03-26 | 2025-03-24 | 0.495 | 205 | +0 | 0.00% | 101 |
| 2025-03-25 | 2025-03-21 | 0.530 | 205 | +0 | 0.00% | 109 |
| 2025-03-24 | 2025-03-20 | 0.530 | 205 | +0 | 0.00% | 109 |
| 2025-03-21 | 2025-03-19 | 0.530 | 205 | +0 | 0.00% | 109 |
| 2025-03-20 | 2025-03-18 | 0.530 | 205 | +0 | 0.00% | 109 |
| 2025-03-19 | 2025-03-17 | 0.510 | 205 | +0 | 0.00% | 105 |
| 2025-03-18 | 2025-03-14 | 0.510 | 205 | +0 | 0.00% | 105 |
| 2025-03-17 | 2025-03-13 | 0.500 | 205 | +0 | 0.00% | 102 |
| 2025-03-14 | 2025-03-12 | 0.530 | 205 | +0 | 0.00% | 109 |
| 2025-03-13 | 2025-03-11 | 0.495 | 205 | +0 | 0.00% | 101 |
| 2025-03-12 | 2025-03-10 | 0.510 | 205 | +0 | 0.00% | 105 |
| 2025-03-11 | 2025-03-07 | 0.500 | 205 | +0 | 0.00% | 102 |
| 2025-03-10 | 2025-03-06 | 0.495 | 205 | +0 | 0.00% | 101 |
| 2025-03-07 | 2025-03-05 | 0.490 | 205 | +0 | 0.00% | 100 |
| 2025-03-06 | 2025-03-04 | 0.490 | 205 | +0 | 0.00% | 100 |
| 2025-03-05 | 2025-03-03 | 0.490 | 205 | +0 | 0.00% | 100 |
| 2025-03-04 | 2025-02-28 | 0.490 | 205 | +0 | 0.00% | 100 |
| 2025-03-03 | 2025-02-27 | 0.480 | 205 | +0 | 0.00% | 98 |
| 2025-02-28 | 2025-02-26 | 0.485 | 205 | +0 | 0.00% | 99 |
| 2025-02-27 | 2025-02-25 | 0.495 | 205 | +0 | 0.00% | 101 |
| 2025-02-26 | 2025-02-24 | 0.495 | 205 | +0 | 0.00% | 101 |
| 2025-02-25 | 2025-02-21 | 0.495 | 205 | +0 | 0.00% | 101 |
| 2025-02-24 | 2025-02-20 | 0.495 | 205 | +0 | 0.00% | 101 |
| 2025-02-21 | 2025-02-19 | 0.495 | 205 | +0 | 0.00% | 101 |
| 2025-02-20 | 2025-02-18 | 0.520 | 205 | +0 | 0.00% | 107 |
| 2025-02-19 | 2025-02-17 | 0.520 | 205 | +0 | 0.00% | 107 |
| 2025-02-18 | 2025-02-14 | 0.520 | 205 | +0 | 0.00% | 107 |
| 2025-02-17 | 2025-02-13 | 0.500 | 205 | +0 | 0.00% | 102 |
| 2025-02-14 | 2025-02-12 | 0.520 | 205 | +0 | 0.00% | 107 |
| 2025-02-13 | 2025-02-11 | 0.530 | 205 | +0 | 0.00% | 109 |
| 2025-02-12 | 2025-02-10 | 0.520 | 205 | +0 | 0.00% | 107 |
| 2025-02-11 | 2025-02-07 | 0.520 | 205 | +0 | 0.00% | 107 |
| 2025-02-10 | 2025-02-06 | 0.510 | 205 | +0 | 0.00% | 105 |
| 2025-02-07 | 2025-02-05 | 0.530 | 205 | +0 | 0.00% | 109 |
| 2025-02-06 | 2025-02-04 | 0.530 | 205 | +0 | 0.00% | 109 |
| 2025-02-05 | 2025-02-03 | 0.530 | 205 | +0 | 0.00% | 109 |
| 2025-02-04 | 2025-01-28 | 0.530 | 205 | +0 | 0.00% | 109 |
| 2025-02-03 | 2025-01-24 | 0.530 | 205 | +0 | 0.00% | 109 |
| 2025-01-27 | 2025-01-23 | 0.540 | 205 | +0 | 0.00% | 111 |
| 2025-01-24 | 2025-01-22 | 0.530 | 205 | +0 | 0.00% | 109 |
| 2025-01-23 | 2025-01-21 | 0.495 | 205 | +0 | 0.00% | 101 |
| 2025-01-22 | 2025-01-20 | 0.495 | 205 | +0 | 0.00% | 101 |
| 2025-01-21 | 2025-01-17 | 0.490 | 205 | +0 | 0.00% | 100 |
| 2025-01-20 | 2025-01-16 | 0.510 | 205 | +0 | 0.00% | 105 |
| 2025-01-17 | 2025-01-15 | 0.500 | 205 | +0 | 0.00% | 102 |
| 2025-01-16 | 2025-01-14 | 0.500 | 205 | +0 | 0.00% | 102 |
| 2025-01-15 | 2025-01-13 | 0.500 | 205 | +0 | 0.00% | 102 |
| 2025-01-14 | 2025-01-10 | 0.510 | 205 | +0 | 0.00% | 105 |
| 2025-01-13 | 2025-01-09 | 0.490 | 205 | +0 | 0.00% | 100 |
| 2025-01-10 | 2025-01-08 | 0.510 | 205 | +0 | 0.00% | 105 |
| 2025-01-09 | 2025-01-07 | 0.465 | 205 | +0 | 0.00% | 95 |
| 2025-01-08 | 2025-01-06 | 0.470 | 205 | +0 | 0.00% | 96 |
| 2025-01-07 | 2025-01-03 | 0.495 | 205 | +0 | 0.00% | 101 |
| 2025-01-06 | 2025-01-02 | 0.500 | 205 | +0 | 0.00% | 102 |
| 2025-01-03 | 2024-12-31 | 0.510 | 205 | +0 | 0.00% | 105 |
| 2025-01-02 | 2024-12-27 | 0.510 | 205 | +0 | 0.00% | 105 |
| 2024-12-30 | 2024-12-24 | 0.480 | 205 | +0 | 0.00% | 98 |
| 2024-12-27 | 2024-12-20 | 0.490 | 205 | +0 | 0.00% | 100 |
| 2024-12-23 | 2024-12-19 | 0.440 | 205 | +0 | 0.00% | 90 |
| 2024-12-20 | 2024-12-18 | 0.490 | 205 | +0 | 0.00% | 100 |
| 2024-12-19 | 2024-12-17 | 0.520 | 205 | +0 | 0.00% | 107 |
| 2024-12-18 | 2024-12-16 | 0.530 | 205 | +0 | 0.00% | 109 |
| 2024-12-17 | 2024-12-13 | 0.530 | 205 | +0 | 0.00% | 109 |
| 2024-12-16 | 2024-12-12 | 0.520 | 205 | +0 | 0.00% | 107 |
| 2024-12-13 | 2024-12-11 | 0.520 | 205 | +0 | 0.00% | 107 |
| 2024-12-12 | 2024-12-10 | 0.510 | 205 | +0 | 0.00% | 105 |
| 2024-12-11 | 2024-12-09 | 0.510 | 205 | +0 | 0.00% | 105 |
| 2024-12-10 | 2024-12-06 | 0.510 | 205 | +0 | 0.00% | 105 |
| 2024-12-09 | 2024-12-05 | 0.520 | 205 | +0 | 0.00% | 107 |
| 2024-12-06 | 2024-12-04 | 0.495 | 205 | +0 | 0.00% | 101 |
| 2024-12-05 | 2024-12-03 | 0.470 | 205 | +0 | 0.00% | 96 |
| 2024-12-04 | 2024-12-02 | 0.480 | 205 | +0 | 0.00% | 98 |
| 2024-12-03 | 2024-11-29 | 0.470 | 205 | +0 | 0.00% | 96 |
| 2024-12-02 | 2024-11-28 | 0.490 | 205 | +0 | 0.00% | 100 |
| 2024-11-29 | 2024-11-27 | 0.490 | 205 | +0 | 0.00% | 100 |
| 2024-11-28 | 2024-11-26 | 0.480 | 205 | +0 | 0.00% | 98 |
| 2024-11-27 | 2024-11-25 | 0.480 | 205 | +0 | 0.00% | 98 |
| 2024-11-26 | 2024-11-22 | 0.510 | 205 | +0 | 0.00% | 105 |
| 2024-11-25 | 2024-11-21 | 0.530 | 205 | +0 | 0.00% | 109 |
| 2024-11-22 | 2024-11-20 | 0.550 | 205 | +0 | 0.00% | 113 |
| 2024-11-21 | 2024-11-19 | 0.540 | 205 | +0 | 0.00% | 111 |
| 2024-11-20 | 2024-11-18 | 0.550 | 205 | +0 | 0.00% | 113 |
| 2024-11-19 | 2024-11-15 | 0.550 | 205 | +0 | 0.00% | 113 |
| 2024-11-18 | 2024-11-14 | 0.550 | 205 | +0 | 0.00% | 113 |
| 2024-11-15 | 2024-11-13 | 0.560 | 205 | +0 | 0.00% | 115 |
| 2024-11-14 | 2024-11-12 | 0.560 | 205 | +0 | 0.00% | 115 |
| 2024-11-13 | 2024-11-11 | 0.550 | 205 | +0 | 0.00% | 113 |
| 2024-11-12 | 2024-11-08 | 0.570 | 205 | +0 | 0.00% | 117 |
| 2024-11-11 | 2024-11-07 | 0.570 | 205 | +0 | 0.00% | 117 |
| 2024-11-08 | 2024-11-06 | 0.560 | 205 | +0 | 0.00% | 115 |
| 2024-11-07 | 2024-11-05 | 0.570 | 205 | +0 | 0.00% | 117 |
| 2024-11-06 | 2024-11-04 | 0.570 | 205 | +0 | 0.00% | 117 |
| 2024-11-05 | 2024-11-01 | 0.540 | 205 | +0 | 0.00% | 111 |
| 2024-11-04 | 2024-10-31 | 0.550 | 205 | +0 | 0.00% | 113 |
| 2024-11-01 | 2024-10-30 | 0.570 | 205 | +0 | 0.00% | 117 |
| 2024-10-31 | 2024-10-29 | 0.580 | 205 | +0 | 0.00% | 119 |
| 2024-10-30 | 2024-10-28 | 0.590 | 205 | +0 | 0.00% | 121 |
| 2024-10-29 | 2024-10-25 | 0.600 | 205 | +0 | 0.00% | 123 |
| 2024-10-28 | 2024-10-24 | 0.600 | 205 | +0 | 0.00% | 123 |
| 2024-10-25 | 2024-10-23 | 0.610 | 205 | +0 | 0.00% | 125 |
| 2024-10-24 | 2024-10-22 | 0.620 | 205 | +0 | 0.00% | 127 |
| 2024-10-23 | 2024-10-21 | 0.600 | 205 | +0 | 0.00% | 123 |
| 2024-10-22 | 2024-10-18 | 0.630 | 205 | +0 | 0.00% | 129 |
| 2024-10-21 | 2024-10-17 | 0.640 | 205 | +0 | 0.00% | 131 |
| 2024-10-18 | 2024-10-16 | 0.590 | 205 | +0 | 0.00% | 121 |
| 2024-10-17 | 2024-10-15 | 0.590 | 205 | +0 | 0.00% | 121 |
| 2024-10-16 | 2024-10-14 | 0.590 | 205 | +0 | 0.00% | 121 |
| 2024-10-15 | 2024-10-10 | 0.600 | 205 | +0 | 0.00% | 123 |
| 2024-10-14 | 2024-10-09 | 0.590 | 205 | +0 | 0.00% | 121 |
| 2024-10-10 | 2024-10-08 | 0.620 | 205 | +0 | 0.00% | 127 |
| 2024-10-09 | 2024-10-07 | 0.730 | 205 | +0 | 0.00% | 150 |
| 2024-10-08 | 2024-10-04 | 0.640 | 205 | +0 | 0.00% | 131 |
| 2024-10-07 | 2024-10-03 | 0.620 | 205 | +0 | 0.00% | 127 |
| 2024-10-04 | 2024-10-02 | 0.620 | 205 | +0 | 0.00% | 127 |
| 2024-10-03 | 2024-09-30 | 0.640 | 205 | +0 | 0.00% | 131 |
| 2024-10-02 | 2024-09-27 | 0.590 | 205 | +0 | 0.00% | 121 |
| 2024-09-30 | 2024-09-26 | 0.620 | 205 | +0 | 0.00% | 127 |
| 2024-09-27 | 2024-09-25 | 0.640 | 205 | +0 | 0.00% | 131 |
| 2024-09-26 | 2024-09-24 | 0.610 | 205 | +0 | 0.00% | 125 |
| 2024-09-25 | 2024-09-23 | 0.600 | 205 | +0 | 0.00% | 123 |
| 2024-09-24 | 2024-09-20 | 0.580 | 205 | +0 | 0.00% | 119 |
| 2024-09-23 | 2024-09-19 | 0.600 | 205 | +0 | 0.00% | 123 |
| 2024-09-20 | 2024-09-17 | 0.580 | 205 | +0 | 0.00% | 119 |
| 2024-09-19 | 2024-09-16 | 0.580 | 205 | +0 | 0.00% | 119 |
| 2024-09-17 | 2024-09-13 | 0.580 | 205 | +0 | 0.00% | 119 |
| 2024-09-16 | 2024-09-12 | 0.560 | 205 | +0 | 0.00% | 115 |
| 2024-09-13 | 2024-09-11 | 0.590 | 205 | +0 | 0.00% | 121 |
| 2024-09-12 | 2024-09-10 | 0.620 | 205 | +0 | 0.00% | 127 |
| 2024-09-11 | 2024-09-09 | 0.620 | 205 | +0 | 0.00% | 127 |
| 2024-09-10 | 2024-09-05 | 0.610 | 205 | +0 | 0.00% | 125 |
| 2024-09-09 | 2024-09-04 | 0.610 | 205 | +0 | 0.00% | 125 |
| 2024-09-05 | 2024-09-03 | 0.620 | 205 | +0 | 0.00% | 127 |
| 2024-09-04 | 2024-09-02 | 0.630 | 205 | +0 | 0.00% | 129 |
| 2024-09-03 | 2024-08-30 | 0.640 | 205 | +0 | 0.00% | 131 |
| 2024-09-02 | 2024-08-29 | 0.630 | 205 | +0 | 0.00% | 129 |
| 2024-08-30 | 2024-08-28 | 0.630 | 205 | +0 | 0.00% | 129 |
| 2024-08-29 | 2024-08-27 | 0.630 | 205 | +0 | 0.00% | 129 |
| 2024-08-28 | 2024-08-26 | 0.630 | 205 | +0 | 0.00% | 129 |
| 2024-08-27 | 2024-08-23 | 0.620 | 205 | +0 | 0.00% | 127 |
| 2024-08-26 | 2024-08-22 | 0.650 | 205 | +0 | 0.00% | 133 |
| 2024-08-23 | 2024-08-21 | 0.680 | 205 | +0 | 0.00% | 139 |
| 2024-08-22 | 2024-08-20 | 0.680 | 205 | +0 | 0.00% | 139 |
| 2024-08-21 | 2024-08-19 | 0.680 | 205 | +0 | 0.00% | 139 |
| 2024-08-20 | 2024-08-16 | 0.680 | 205 | +0 | 0.00% | 139 |
| 2024-08-19 | 2024-08-15 | 0.680 | 205 | +0 | 0.00% | 139 |
| 2024-08-16 | 2024-08-14 | 0.650 | 205 | +0 | 0.00% | 133 |
| 2024-08-15 | 2024-08-13 | 0.650 | 205 | +0 | 0.00% | 133 |
| 2024-08-14 | 2024-08-12 | 0.700 | 205 | +0 | 0.00% | 144 |
| 2024-08-13 | 2024-08-09 | 0.680 | 205 | +0 | 0.00% | 139 |
| 2024-08-12 | 2024-08-08 | 0.670 | 205 | +0 | 0.00% | 137 |
| 2024-08-09 | 2024-08-07 | 0.650 | 205 | +0 | 0.00% | 133 |
| 2024-08-08 | 2024-08-06 | 0.700 | 205 | +0 | 0.00% | 144 |
| 2024-08-07 | 2024-08-05 | 0.670 | 205 | +0 | 0.00% | 137 |
| 2024-08-06 | 2024-08-02 | 0.690 | 205 | +0 | 0.00% | 141 |
| 2024-08-05 | 2024-08-01 | 0.710 | 205 | +0 | 0.00% | 146 |
| 2024-08-02 | 2024-07-31 | 0.710 | 205 | +0 | 0.00% | 146 |
| 2024-08-01 | 2024-07-30 | 0.680 | 205 | +0 | 0.00% | 139 |
| 2024-07-31 | 2024-07-29 | 0.660 | 205 | +0 | 0.00% | 135 |
| 2024-07-30 | 2024-07-26 | 0.670 | 205 | +0 | 0.00% | 137 |
| 2024-07-29 | 2024-07-25 | 0.660 | 205 | +0 | 0.00% | 135 |
| 2024-07-26 | 2024-07-24 | 0.690 | 205 | +0 | 0.00% | 141 |
| 2024-07-25 | 2024-07-23 | 0.690 | 205 | +0 | 0.00% | 141 |
| 2024-07-24 | 2024-07-22 | 0.690 | 205 | +0 | 0.00% | 141 |
| 2024-07-23 | 2024-07-19 | 0.690 | 205 | +0 | 0.00% | 141 |
| 2024-07-22 | 2024-07-18 | 0.690 | 205 | +0 | 0.00% | 141 |
| 2024-07-19 | 2024-07-17 | 0.650 | 205 | +0 | 0.00% | 133 |
| 2024-07-18 | 2024-07-16 | 0.700 | 205 | +0 | 0.00% | 144 |
| 2024-07-17 | 2024-07-15 | 0.690 | 205 | +0 | 0.00% | 141 |
| 2024-07-16 | 2024-07-12 | 0.700 | 205 | +0 | 0.00% | 144 |
| 2024-07-15 | 2024-07-11 | 0.730 | 205 | +0 | 0.00% | 150 |
| 2024-07-12 | 2024-07-10 | 0.730 | 205 | +0 | 0.00% | 150 |
| 2024-07-11 | 2024-07-09 | 0.760 | 205 | +0 | 0.00% | 156 |
| 2024-07-10 | 2024-07-08 | 0.740 | 205 | +0 | 0.00% | 152 |
| 2024-07-09 | 2024-07-05 | 0.760 | 205 | +0 | 0.00% | 156 |
| 2024-07-08 | 2024-07-04 | 0.780 | 205 | +0 | 0.00% | 160 |
| 2024-07-05 | 2024-07-03 | 0.810 | 205 | +0 | 0.00% | 166 |
| 2024-07-04 | 2024-07-02 | 0.790 | 205 | +0 | 0.00% | 162 |
| 2024-07-03 | 2024-06-28 | 0.810 | 205 | +0 | 0.00% | 166 |
| 2024-07-02 | 2024-06-27 | 0.810 | 205 | +0 | 0.00% | 166 |
| 2024-06-28 | 2024-06-26 | 0.850 | 205 | +0 | 0.00% | 174 |
| 2024-06-27 | 2024-06-25 | 0.730 | 205 | +0 | 0.00% | 150 |
| 2024-06-26 | 2024-06-24 | 0.610 | 205 | +0 | 0.00% | 125 |
| 2024-06-25 | 2024-06-21 | 0.600 | 205 | +0 | 0.00% | 123 |
| 2024-06-24 | 2024-06-20 | 0.620 | 205 | +0 | 0.00% | 127 |
| 2024-06-21 | 2024-06-19 | 0.650 | 205 | +0 | 0.00% | 133 |
| 2024-06-20 | 2024-06-18 | 0.660 | 205 | +0 | 0.00% | 135 |
| 2024-06-19 | 2024-06-17 | 0.680 | 205 | +0 | 0.00% | 139 |
| 2024-06-18 | 2024-06-14 | 0.700 | 205 | +0 | 0.00% | 144 |
| 2024-06-17 | 2024-06-13 | 0.760 | 205 | +0 | 0.00% | 156 |
| 2024-06-14 | 2024-06-12 | 0.560 | 205 | +0 | 0.00% | 115 |
| 2024-06-13 | 2024-06-11 | 0.500 | 205 | +0 | 0.00% | 102 |
| 2024-06-12 | 2024-06-07 | 0.530 | 205 | +0 | 0.00% | 109 |
| 2024-06-11 | 2024-06-06 | 0.530 | 205 | +0 | 0.00% | 109 |
| 2024-06-07 | 2024-06-05 | 0.550 | 205 | +0 | 0.00% | 113 |
| 2024-06-06 | 2024-06-04 | 0.570 | 205 | +0 | 0.00% | 117 |
| 2024-06-05 | 2024-06-03 | 0.580 | 205 | +0 | 0.00% | 119 |
| 2024-06-04 | 2024-05-31 | 0.590 | 205 | +0 | 0.00% | 121 |
| 2024-06-03 | 2024-05-30 | 0.650 | 205 | +0 | 0.00% | 133 |
| 2024-05-31 | 2024-05-29 | 0.670 | 205 | +0 | 0.00% | 137 |
| 2024-05-30 | 2024-05-28 | 0.680 | 205 | +0 | 0.00% | 139 |
| 2024-05-29 | 2024-05-27 | 0.670 | 205 | +0 | 0.00% | 137 |
| 2024-05-28 | 2024-05-24 | 0.670 | 205 | +0 | 0.00% | 137 |
| 2024-05-27 | 2024-05-23 | 0.660 | 205 | +0 | 0.00% | 135 |
| 2024-05-24 | 2024-05-22 | 0.660 | 205 | +0 | 0.00% | 135 |
| 2024-05-23 | 2024-05-21 | 0.670 | 205 | +0 | 0.00% | 137 |
| 2024-05-22 | 2024-05-20 | 0.720 | 205 | +0 | 0.00% | 148 |
| 2024-05-21 | 2024-05-17 | 0.690 | 205 | +0 | 0.00% | 141 |
| 2024-05-20 | 2024-05-16 | 0.720 | 205 | +0 | 0.00% | 148 |
| 2024-05-17 | 2024-05-14 | 0.710 | 205 | +0 | 0.00% | 146 |
| 2024-05-16 | 2024-05-13 | 0.760 | 205 | +0 | 0.00% | 156 |
| 2024-05-14 | 2024-05-10 | 0.670 | 205 | +0 | 0.00% | 137 |
| 2024-05-13 | 2024-05-09 | 0.800 | 205 | +0 | 0.00% | 164 |
| 2024-05-10 | 2024-05-08 | 0.850 | 205 | +0 | 0.00% | 174 |
| 2024-05-09 | 2024-05-07 | 0.840 | 205 | +205 | 0.00% | 172 |
| 2023-10-24 | 2023-10-19 | 0.680 | 0 | -14 | ||
| 2017-02-24 | 2017-02-22 | 4.160 | 14 | -4,474 | 0.00% | 58 |
| 2017-02-15 | 2017-02-13 | 4.240 | 4,488 | -4,000 | 0.01% | 19,029 |
| 2017-02-09 | 2017-02-07 | 4.800 | 8,488 | -1,000 | 0.01% | 40,742 |
| 2017-02-08 | 2017-02-06 | 5.080 | 9,488 | +5,000 | 0.01% | 48,199 |
| 2013-01-31 | 2013-01-29 | 7.920 | 4,488 | +568 | 0.01% | 35,545 |
| 2013-01-23 | 2013-01-21 | 9.000 | 3,920 | +2,500 | 0.01% | 35,280 |
| 2012-12-27 | 2012-12-20 | 10.126 | 1,420 | -263 | 0.00% | 14,379 |
| 2012-03-20 | 2012-03-16 | 15.358 | 1,683 | -1,185 | 0.00% | 25,847 |
| 2012-03-19 | 2012-03-15 | 15.526 | 2,868 | -4,740 | 0.00% | 44,530 |
| 2012-03-16 | 2012-03-14 | 15.526 | 7,608 | +2,962 | 0.01% | 118,125 |
| 2012-03-15 | 2012-03-13 | 15.526 | 4,646 | +2,963 | 0.01% | 72,136 |
| 2012-01-17 | 2012-01-13 | 16.539 | 1,683 | -4,148 | 0.00% | 27,835 |
| 2012-01-16 | 2012-01-12 | 17.214 | 5,831 | +4,148 | 0.01% | 100,375 |
| 2011-11-10 | 2011-11-08 | 17.485 | 1,683 | -6 | 0.00% | 29,428 |
| 2011-08-08 | 2011-08-04 | 17.822 | 1,689 | -357 | 0.00% | 30,101 |
| 2011-05-09 | 2011-05-05 | 24.883 | 2,046 | -1,428 | 0.00% | 50,911 |
| 2011-02-16 | 2011-02-14 | 28.246 | 3,474 | -361 | 0.01% | 98,125 |
| 2010-12-13 | 2010-12-09 | 35.307 | 3,835 | +952 | 0.01% | 135,402 |
| 2010-12-10 | 2010-12-08 | 35.979 | 2,883 | +1,189 | 0.00% | 103,729 |
| 2010-10-27 | 2010-10-25 | 45.731 | 1,694 | +952 | 0.00% | 77,468 |
| 2010-09-28 | 2010-09-24 | 46.740 | 742 | -1,190 | 0.00% | 34,681 |
| 2010-08-23 | 2010-08-19 | 42.587 | 1,932 | -5 | 0.00% | 82,278 |
| 2010-08-13 | 2010-08-11 | 41.916 | 1,937 | +1,193 | 0.00% | 81,192 |
| 2010-06-25 | 2010-06-23 | 46.946 | 744 | -954 | 0.00% | 34,928 |
| 2010-05-11 | 2010-05-07 | 44.599 | 1,698 | -239 | 0.00% | 75,729 |
| 2010-05-07 | 2010-05-05 | 46.611 | 1,937 | +28 | 0.00% | 90,285 |
| 2010-05-03 | 2010-04-29 | 49.293 | 1,909 | -954 | 0.00% | 94,101 |
| 2010-04-30 | 2010-04-28 | 50.970 | 2,863 | -358 | 0.01% | 145,928 |
| 2010-04-29 | 2010-04-27 | 50.635 | 3,221 | +955 | 0.01% | 163,095 |
| 2010-04-23 | 2010-04-21 | 48.354 | 2,266 | +937 | 0.00% | 109,570 |
| 2010-03-03 | 2010-03-01 | 43.055 | 1,329 | -603 | 0.00% | 57,220 |
| 2010-01-29 | 2010-01-27 | 39.180 | 1,932 | -1,208 | 0.00% | 75,695 |
| 2010-01-28 | 2010-01-26 | 40.168 | 3,140 | -19 | 0.01% | 126,126 |
| 2010-01-25 | 2010-01-21 | 42.472 | 3,159 | +608 | 0.01% | 134,170 |
| 2010-01-18 | 2010-01-14 | 45.435 | 2,551 | -972 | 0.01% | 115,906 |
| 2010-01-15 | 2010-01-13 | 45.106 | 3,523 | +972 | 0.01% | 158,909 |
| 2009-12-10 | 2009-12-08 | 51.362 | 2,551 | -1,094 | 0.01% | 131,024 |
| 2009-12-01 | 2009-11-27 | 43.789 | 3,645 | -6,074 | 0.01% | 159,611 |
| 2009-11-27 | 2009-11-25 | 48.728 | 9,719 | -1,458 | 0.03% | 473,585 |
| 2009-11-24 | 2009-11-20 | 50.045 | 11,177 | +972 | 0.03% | 559,350 |
| 2009-11-20 | 2009-11-18 | 50.374 | 10,205 | +729 | 0.03% | 514,067 |
| 2009-11-19 | 2009-11-17 | 50.703 | 9,476 | +364 | 0.03% | 480,464 |
| 2009-11-13 | 2009-11-11 | 54.325 | 9,112 | +1,458 | 0.04% | 495,008 |
| 2009-11-11 | 2009-11-09 | 50.374 | 7,654 | -1,093 | 0.03% | 385,563 |
| 2009-11-03 | 2009-10-30 | 53.666 | 8,747 | -1,215 | 0.05% | 469,420 |
| 2009-11-02 | 2009-10-29 | 53.337 | 9,962 | +1,215 | 0.06% | 531,345 |
| 2009-10-27 | 2009-10-22 | 59.922 | 8,747 | +121 | 0.05% | 524,138 |
| 2009-10-23 | 2009-10-21 | 58.276 | 8,626 | +608 | 0.05% | 502,687 |
| 2009-10-21 | 2009-10-19 | 58.605 | 8,018 | -729 | 0.05% | 469,895 |
| 2009-10-20 | 2009-10-16 | 57.288 | 8,747 | -365 | 0.05% | 501,099 |
| 2009-10-14 | 2009-10-12 | 54.654 | 9,112 | -1,215 | 0.05% | 498,009 |
| 2009-10-12 | 2009-10-08 | 55.971 | 10,327 | +1,580 | 0.06% | 578,014 |
| 2009-10-07 | 2009-10-05 | 55.642 | 8,747 | +3,766 | 0.05% | 486,699 |
| 2009-10-06 | 2009-10-02 | 58.934 | 4,981 | -729 | 0.03% | 293,552 |
| 2009-10-02 | 2009-09-29 | 52.349 | 5,710 | +364 | 0.03% | 298,915 |
| 2009-09-29 | 2009-09-25 | 53.996 | 5,346 | +365 | 0.03% | 288,661 |
| 2009-09-25 | 2009-09-23 | 52.679 | 4,981 | +3,037 | 0.03% | 262,393 |
| 2009-09-24 | 2009-09-22 | 51.032 | 1,944 | -364 | 0.01% | 99,207 |
| 2009-09-18 | 2009-09-16 | 47.740 | 2,308 | +1,215 | 0.01% | 110,184 |
| 2009-08-21 | 2009-08-19 | 43.789 | 1,093 | -243 | 0.01% | 47,862 |
| 2009-08-13 | 2009-08-11 | 47.740 | 1,336 | -608 | 0.01% | 63,781 |
| 2009-08-04 | 2009-07-31 | 53.008 | 1,944 | +608 | 0.01% | 103,047 |
| 2009-07-22 | 2009-07-20 | 49.716 | 1,336 | -1,337 | 0.01% | 66,420 |
| 2009-07-21 | 2009-07-17 | 49.386 | 2,673 | +1,944 | 0.02% | 132,010 |
| 2009-06-10 | 2009-06-08 | 56.300 | 729 | +365 | 0.00% | 41,043 |
| 2009-06-09 | 2009-06-05 | 57.288 | 364 | -365 | 0.00% | 20,853 |
| 2009-06-04 | 2009-06-02 | 55.313 | 729 | +729 | 0.00% | 40,323 |
| 2009-05-29 | 2009-05-26 | 54.325 | 0 | -364 | ||
| 2009-05-25 | 2009-05-21 | 54.654 | 364 | -2,430 | 0.00% | 19,894 |
| 2009-05-22 | 2009-05-20 | 49.716 | 2,794 | -365 | 0.02% | 138,905 |
| 2009-05-21 | 2009-05-19 | 45.765 | 3,159 | -243 | 0.02% | 144,570 |
| 2009-05-20 | 2009-05-18 | 44.448 | 3,402 | -607 | 0.02% | 151,211 |
| 2009-05-15 | 2009-05-13 | 44.118 | 4,009 | +243 | 0.02% | 176,871 |
| 2009-05-14 | 2009-05-12 | 46.752 | 3,766 | -18,102 | 0.02% | 176,069 |
| 2009-05-13 | 2009-05-11 | 40.497 | 21,868 | +18,709 | 0.14% | 885,583 |
| 2009-05-12 | 2009-05-08 | 45.106 | 3,159 | -607 | 0.02% | 142,490 |
| 2009-05-11 | 2009-05-07 | 46.094 | 3,766 | +729 | 0.02% | 173,589 |
| 2009-04-30 | 2009-04-28 | 29.303 | 3,037 | -4,009 | 0.02% | 88,992 |
| 2009-04-29 | 2009-04-27 | 32.924 | 7,046 | +3,644 | 0.04% | 231,984 |
| 2009-04-24 | 2009-04-22 | 35.558 | 3,402 | +1,580 | 0.02% | 120,969 |
| 2009-04-23 | 2009-04-21 | 35.558 | 1,822 | -1,215 | 0.01% | 64,787 |
| 2009-04-20 | 2009-04-16 | 36.875 | 3,037 | +486 | 0.02% | 111,990 |
| 2009-04-01 | 2009-03-30 | 34.900 | 2,551 | +1,336 | 0.02% | 89,029 |
| 2009-03-06 | 2009-03-04 | 38.851 | 1,215 | +1,215 | 0.01% | 47,203 |
| 2009-03-05 | 2009-03-03 | 39.838 | 0 | -607 | ||
| 2009-02-25 | 2009-02-23 | 44.118 | 607 | +607 | 0.00% | 26,780 |
| 2009-02-24 | 2009-02-20 | 48.069 | 0 | -607 | ||
| 2009-02-23 | 2009-02-19 | 41.155 | 607 | +607 | 0.00% | 24,981 |
| 2008-10-27 | 2008-10-23 | 11.688 | 0 | -1,822 | ||
| 2008-10-23 | 2008-10-21 | 14.157 | 1,822 | +1,822 | 0.01% | 25,795 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy