History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 80,289 +0 0.03% 54,597
2025-10-13 2025-10-09 0.680 80,289 +0 0.03% 54,597
2025-10-10 2025-10-08 0.720 80,289 +0 0.03% 57,808
2025-10-09 2025-10-06 0.700 80,289 +0 0.03% 56,202
2025-10-08 2025-10-03 0.680 80,289 +0 0.03% 54,597
2025-10-06 2025-10-02 0.680 80,289 +0 0.03% 54,597
2025-10-03 2025-09-30 0.680 80,289 +0 0.03% 54,597
2025-10-02 2025-09-29 0.700 80,289 +0 0.03% 56,202
2025-09-30 2025-09-26 0.690 80,289 +0 0.03% 55,399
2025-09-29 2025-09-25 0.700 80,289 +0 0.03% 56,202
2025-09-26 2025-09-24 0.700 80,289 +0 0.03% 56,202
2025-09-25 2025-09-23 0.710 80,289 +0 0.03% 57,005
2025-09-24 2025-09-22 0.740 80,289 +0 0.03% 59,414
2025-09-23 2025-09-19 0.700 80,289 +0 0.03% 56,202
2025-09-22 2025-09-18 0.740 80,289 +0 0.03% 59,414
2025-09-19 2025-09-17 0.740 80,289 +0 0.03% 59,414
2025-09-18 2025-09-16 0.740 80,289 +0 0.03% 59,414
2025-09-17 2025-09-15 0.750 80,289 +0 0.03% 60,217
2025-09-16 2025-09-12 0.710 80,289 +0 0.03% 57,005
2025-09-15 2025-09-11 0.750 80,289 +0 0.03% 60,217
2025-09-12 2025-09-10 0.750 80,289 +0 0.03% 60,217
2025-09-11 2025-09-09 0.750 80,289 +0 0.03% 60,217
2025-09-10 2025-09-08 0.750 80,289 +0 0.03% 60,217
2025-09-09 2025-09-05 0.750 80,289 +0 0.03% 60,217
2025-09-08 2025-09-04 0.750 80,289 +0 0.03% 60,217
2025-09-05 2025-09-03 0.750 80,289 +0 0.03% 60,217
2025-09-04 2025-09-02 0.740 80,289 +0 0.03% 59,414
2025-09-03 2025-09-01 0.690 80,289 +0 0.03% 55,399
2025-09-02 2025-08-29 0.670 80,289 +0 0.03% 53,794
2025-09-01 2025-08-28 0.700 80,289 +0 0.03% 56,202
2025-08-29 2025-08-27 0.700 80,289 +0 0.03% 56,202
2025-08-28 2025-08-26 0.790 80,289 +0 0.03% 63,428
2025-08-27 2025-08-25 0.790 80,289 +0 0.03% 63,428
2025-08-26 2025-08-22 0.960 80,289 +0 0.03% 77,077
2025-08-25 2025-08-21 0.930 80,289 -5,000 0.03% 74,669
2025-08-22 2025-08-20 1.020 85,289 +15,000 0.03% 86,995
2025-05-13 2025-05-09 0.500 70,289 -1,640 0.03% 35,144
2025-03-19 2025-03-17 0.510 71,929 +820 0.03% 36,684
2024-09-09 2024-09-04 0.610 71,109 -10,000 0.03% 43,376
2024-08-15 2024-08-13 0.650 81,109 -13,387 0.03% 52,721
2024-06-28 2024-06-26 0.850 94,496 -10,000 0.04% 80,322
2024-06-18 2024-06-14 0.700 104,496 -246 0.04% 73,147
2024-05-09 2024-05-07 0.840 104,742 +16,380 0.04% 87,983
2024-04-17 2024-04-15 1.000 88,362 -5,000 0.03% 88,362
2024-03-27 2024-03-25 1.180 93,362 -10,000 0.03% 110,167
2024-03-15 2024-03-13 1.230 103,362 +5,000 0.04% 127,135
2024-02-29 2024-02-27 1.180 98,362 -709 0.04% 116,067
2024-02-21 2024-02-19 1.150 99,071 +5,000 0.04% 113,932
2024-02-07 2024-02-05 0.740 94,071 +1,391 0.03% 69,613
2024-02-05 2024-02-01 0.740 92,680 -6,525 0.03% 68,583
2024-01-24 2024-01-22 0.740 99,205 +5,000 0.04% 73,412
2024-01-16 2024-01-12 0.740 94,205 +10,000 0.03% 69,712
2023-03-09 2023-03-07 0.450 84,205 -15,000 0.03% 37,892
2023-03-08 2023-03-06 0.385 99,205 -40,709 0.04% 38,194
2022-07-18 2022-07-14 0.310 139,914 -5,000 0.05% 43,373
2022-07-14 2022-07-12 0.300 144,914 -35,000 0.05% 43,474
2022-07-13 2022-07-11 0.241 179,914 +15,000 0.07% 43,359
2022-07-12 2022-07-08 0.218 164,914 -20,000 0.06% 35,951
2022-03-21 2022-03-17 0.190 184,914 +20,000 0.07% 35,134
2022-02-10 2022-02-08 0.275 164,914 +10,000 0.06% 45,351
2022-02-09 2022-02-07 0.275 154,914 +30,000 0.06% 42,601
2021-11-04 2021-11-02 0.330 124,914 -2,500 0.08% 41,222
2021-10-12 2021-10-08 0.300 127,414 -12,000 0.08% 38,224
2021-09-21 2021-09-17 0.400 139,414 -475,000 0.09% 55,766
2021-08-12 2021-08-10 0.495 614,414 +300,000 0.40% 304,135
2021-08-04 2021-08-02 0.370 314,414 +187,000 0.20% 116,333
2021-07-28 2021-07-26 0.400 127,414 -1 0.08% 50,966
2021-07-26 2021-07-22 0.430 127,415 -167,000 0.08% 54,788
2021-07-21 2021-07-19 0.420 294,415 -5,500 0.19% 123,654
2021-06-30 2021-06-28 0.480 299,915 -62 0.19% 143,959
2021-04-23 2021-04-21 0.610 299,977 +167,000 0.19% 182,986
2021-02-24 2021-02-22 0.850 132,977 -21,500 0.09% 113,030
2021-02-22 2021-02-18 1.010 154,477 +65,000 0.10% 156,022
2020-08-13 2020-08-11 0.420 89,477 -69,000 0.06% 37,580
2020-08-12 2020-08-10 0.340 158,477 -22,000 0.10% 53,882
2020-08-11 2020-08-07 0.340 180,477 -17,000 0.12% 61,362
2020-08-10 2020-08-06 0.350 197,477 -28,000 0.13% 69,117
2020-08-07 2020-08-05 0.350 225,477 +139,000 0.15% 78,917
2020-07-31 2020-07-29 0.430 86,477 -20,000 0.06% 37,185
2020-07-21 2020-07-17 0.500 106,477 +9,000 0.07% 53,238
2020-07-17 2020-07-15 0.560 97,477 +8,000 0.06% 54,587
2020-07-16 2020-07-14 0.560 89,477 +3,000 0.06% 50,107
2020-07-10 2020-07-08 0.540 86,477 -11,000 0.06% 46,698
2020-07-09 2020-07-07 0.450 97,477 +11,000 0.06% 43,865
2020-04-17 2020-04-15 0.650 86,477 -10,000 0.07% 56,210
2020-04-08 2020-04-06 0.940 96,477 -10,000 0.08% 90,688
2019-07-10 2019-07-08 1.300 106,477 +2,500 0.08% 138,420
2019-05-28 2019-05-24 1.460 103,977 +2,000 0.10% 151,806
2019-01-28 2019-01-24 1.710 101,977 -25,000 0.10% 174,381
2019-01-21 2019-01-17 1.760 126,977 -21,000 0.12% 223,480
2018-12-20 2018-12-18 1.980 147,977 -11,000 0.14% 292,994
2018-12-19 2018-12-17 1.980 158,977 -10,000 0.15% 314,774
2018-12-12 2018-12-10 1.990 168,977 -9,000 0.16% 336,264
2018-12-11 2018-12-07 2.280 177,977 +76,000 0.17% 405,788
2018-09-03 2018-08-30 2.270 101,977 -3,000 0.10% 231,488
2018-08-16 2018-08-14 1.980 104,977 -5,000 0.10% 207,854
2018-08-09 2018-08-07 2.320 109,977 -5,000 0.10% 255,147
2018-08-06 2018-08-02 2.300 114,977 -24,000 0.11% 264,447
2018-08-03 2018-08-01 2.390 138,977 -5,000 0.13% 332,155
2018-08-01 2018-07-30 2.850 143,977 +37,000 0.14% 410,334
2018-07-12 2018-07-10 2.720 106,977 -709 0.11% 290,977
2018-06-20 2018-06-15 2.960 107,686 -709 0.11% 318,751
2018-06-15 2018-06-13 3.160 108,395 -10,000 0.11% 342,528
2018-05-31 2018-05-29 3.000 118,395 +10,000 0.12% 355,185
2018-03-16 2018-03-14 3.640 108,395 -5,000 0.11% 394,558
2018-03-15 2018-03-13 3.560 113,395 -5,000 0.12% 403,686
2018-03-13 2018-03-09 3.600 118,395 -7,800 0.12% 426,222
2018-03-12 2018-03-08 3.560 126,195 +300 0.13% 449,254
2018-03-09 2018-03-07 3.680 125,895 -7,500 0.13% 463,294
2018-03-08 2018-03-06 3.720 133,395 -5,000 0.14% 496,229
2018-03-06 2018-03-02 3.800 138,395 +30,000 0.14% 525,901
2018-01-17 2018-01-15 3.200 108,395 -13,400 0.12% 346,864
2017-12-29 2017-12-27 2.920 121,795 +13,400 0.14% 355,641
2017-12-13 2017-12-11 3.040 108,395 -5,635 0.12% 329,521
2017-10-16 2017-10-12 3.760 114,030 -14,500 0.13% 428,753
2017-09-28 2017-09-26 3.520 128,530 +4,900 0.15% 452,426
2017-09-27 2017-09-25 3.440 123,630 +9,600 0.14% 425,287
2017-07-06 2017-07-04 4.040 114,030 -5,400 0.13% 460,681
2017-07-04 2017-06-30 4.200 119,430 +5,400 0.14% 501,606
2017-06-22 2017-06-20 4.200 114,030 +25,000 0.13% 478,926
2017-05-16 2017-05-12 4.560 89,030 -1,000 0.10% 405,977
2017-05-15 2017-05-11 4.480 90,030 -16,400 0.10% 403,334
2017-05-12 2017-05-10 4.720 106,430 +17,400 0.12% 502,350
2017-05-08 2017-05-04 4.520 89,030 -17,500 0.10% 402,416
2017-05-05 2017-05-02 5.000 106,530 +17,500 0.12% 532,650
2017-04-12 2017-04-10 4.040 89,030 +1,680 0.10% 359,681
2017-02-01 2017-01-25 3.720 87,350 -100 0.10% 324,942
2017-01-26 2017-01-24 3.560 87,450 -600 0.10% 311,322
2017-01-25 2017-01-23 3.640 88,050 +700 0.10% 320,502
2016-12-22 2016-12-20 3.600 87,350 -5,100 0.10% 314,460
2016-12-02 2016-11-30 3.320 92,450 +5,100 0.10% 306,934
2016-06-15 2016-06-13 4.000 87,350 -3,500 0.10% 349,400
2016-02-17 2016-02-15 4.880 90,850 +10,000 0.10% 443,348
2015-12-16 2015-12-14 5.400 80,850 -23 0.09% 436,590
2015-10-15 2015-10-13 5.360 80,873 -25,000 0.10% 433,479
2015-10-14 2015-10-12 5.480 105,873 -17,500 0.13% 580,184
2015-10-13 2015-10-09 5.320 123,373 +42,500 0.15% 656,344
2015-08-10 2015-08-06 6.160 80,873 -1,000 0.10% 498,178
2015-07-16 2015-07-14 7.200 81,873 -5,000 0.10% 589,486
2015-07-15 2015-07-13 7.120 86,873 -5,000 0.11% 618,536
2015-07-09 2015-07-07 6.400 91,873 -7,500 0.12% 587,987
2015-07-08 2015-07-06 7.000 99,373 -32,500 0.12% 695,611
2015-06-17 2015-06-15 8.400 131,873 -5,000 0.17% 1,107,733
2015-06-16 2015-06-12 8.400 136,873 -5,000 0.17% 1,149,733
2015-06-15 2015-06-11 8.400 141,873 -5,000 0.18% 1,191,733
2015-06-11 2015-06-09 8.560 146,873 -20,800 0.18% 1,257,233
2015-06-09 2015-06-05 9.120 167,673 -33,700 0.21% 1,529,178
2015-06-08 2015-06-04 9.440 201,373 -25,000 0.25% 1,900,961
2015-06-05 2015-06-03 9.520 226,373 +2,500 0.28% 2,155,071
2015-06-04 2015-06-02 9.600 223,873 -15,000 0.28% 2,149,181
2015-06-03 2015-06-01 9.640 238,873 +10,000 0.30% 2,302,736
2015-06-02 2015-05-29 9.640 228,873 +71,500 0.29% 2,206,336
2015-06-01 2015-05-28 9.200 157,373 +12,500 0.20% 1,447,832
2015-05-29 2015-05-27 9.360 144,873 -2,500 0.18% 1,356,011
2015-05-28 2015-05-26 9.400 147,373 +12,500 0.18% 1,385,306
2015-05-27 2015-05-22 9.280 134,873 +10,000 0.17% 1,251,621
2015-05-26 2015-05-21 9.120 124,873 -1,000 0.16% 1,138,842
2015-05-22 2015-05-20 8.800 125,873 -5,000 0.16% 1,107,682
2015-05-18 2015-05-14 8.680 130,873 +2,500 0.16% 1,135,978
2015-05-15 2015-05-13 8.840 128,373 +2,500 0.16% 1,134,817
2015-05-14 2015-05-12 8.840 125,873 +10,000 0.16% 1,112,717
2015-05-11 2015-05-07 8.960 115,873 +5,000 0.15% 1,038,222
2015-05-06 2015-05-04 9.120 110,873 +6,100 0.14% 1,011,162
2015-05-04 2015-04-29 9.240 104,773 -63 0.13% 968,103
2015-04-30 2015-04-28 8.960 104,836 +2 0.13% 939,331
2015-04-28 2015-04-24 9.440 104,834 +22,500 0.13% 989,633
2015-04-23 2015-04-21 8.200 82,334 +3 0.10% 675,139
2015-04-17 2015-04-15 8.760 82,331 +15,540 0.10% 721,220
2015-03-30 2015-03-26 8.120 66,791 +3 0.08% 542,343
2015-03-20 2015-03-18 8.320 66,788 +6 0.08% 555,676
2015-03-17 2015-03-13 8.160 66,782 +6 0.08% 544,941
2015-01-09 2015-01-07 8.280 66,776 -4,000 0.08% 552,905
2015-01-06 2015-01-02 7.440 70,776 -60 0.09% 526,573
2015-01-05 2014-12-31 7.440 70,836 +10 0.09% 527,020
2014-10-03 2014-09-29 8.800 70,826 +4 0.09% 623,269
2014-09-26 2014-09-24 9.320 70,822 +53 0.09% 660,061
2014-09-15 2014-09-11 9.520 70,769 +708 0.09% 673,721
2014-09-11 2014-09-08 9.560 70,061 +7 0.09% 669,783
2014-08-11 2014-08-07 9.960 70,054 +2 0.09% 697,738
2014-08-04 2014-07-31 10.200 70,052 -900 0.09% 714,530
2014-07-23 2014-07-21 10.400 70,952 +709 0.09% 737,901
2014-07-22 2014-07-18 10.600 70,243 +1,500 0.09% 744,576
2014-07-21 2014-07-17 10.800 68,743 -4,500 0.09% 742,424
2014-07-18 2014-07-16 11.000 73,243 +2,500 0.09% 805,673
2014-07-02 2014-06-27 10.000 70,743 -15 0.09% 707,430
2014-06-30 2014-06-26 10.200 70,758 -1,000 0.09% 721,732
2014-06-27 2014-06-25 9.800 71,758 +1,000 0.09% 703,228
2014-06-13 2014-06-11 9.840 70,758 -2,500 0.09% 696,259
2014-06-12 2014-06-10 9.840 73,258 -2,600 0.09% 720,859
2014-06-11 2014-06-09 10.800 75,858 +7,100 0.10% 819,266
2014-05-22 2014-05-20 10.400 68,758 -600 0.09% 715,083
2014-05-07 2014-05-02 10.000 69,358 -81 0.09% 693,580
2014-03-27 2014-03-25 12.200 69,439 +12 0.09% 847,156
2014-03-07 2014-03-05 13.000 69,427 +80 0.09% 902,551
2014-03-05 2014-03-03 13.800 69,347 -12,496 0.09% 956,989
2014-03-04 2014-02-28 14.600 81,843 +12,500 0.10% 1,194,908
2014-02-24 2014-02-20 12.400 69,343 -5,000 0.09% 859,853
2014-02-21 2014-02-19 12.000 74,343 +5,000 0.09% 892,116
2014-02-20 2014-02-18 12.800 69,343 -17,500 0.09% 887,590
2014-02-17 2014-02-13 13.600 86,843 +10,000 0.11% 1,181,065
2014-02-14 2014-02-12 13.600 76,843 +5,000 0.10% 1,045,065
2014-02-13 2014-02-11 13.800 71,843 -7,500 0.09% 991,433
2014-02-12 2014-02-10 13.800 79,343 -5,000 0.10% 1,094,933
2014-02-11 2014-02-07 13.600 84,343 +15,000 0.11% 1,147,065
2014-02-07 2014-02-05 14.000 69,343 -12,700 0.09% 970,802
2014-02-06 2014-02-04 14.000 82,043 -6,000 0.10% 1,148,602
2014-02-05 2014-01-30 14.200 88,043 -10,000 0.11% 1,250,211
2014-02-04 2014-01-28 15.000 98,043 +1,200 0.12% 1,470,645
2014-01-28 2014-01-24 14.800 96,843 +19,300 0.12% 1,433,276
2014-01-27 2014-01-23 14.600 77,543 -9,800 0.10% 1,132,128
2014-01-24 2014-01-22 14.400 87,343 -2,200 0.11% 1,257,739
2014-01-23 2014-01-21 14.800 89,543 -17,000 0.11% 1,325,236
2014-01-22 2014-01-20 14.400 106,543 -2,800 0.13% 1,534,219
2014-01-21 2014-01-17 14.200 109,343 +36,000 0.14% 1,552,671
2014-01-20 2014-01-16 14.400 73,343 +4,000 0.09% 1,056,139
2014-01-17 2014-01-15 15.000 69,343 -12,500 0.09% 1,040,145
2014-01-16 2014-01-14 14.800 81,843 -35,100 0.10% 1,211,276
2014-01-15 2014-01-13 15.400 116,943 +8,700 0.15% 1,800,922
2014-01-14 2014-01-10 15.600 108,243 +5,000 0.14% 1,688,591
2014-01-13 2014-01-09 15.800 103,243 -19,700 0.13% 1,631,239
2014-01-10 2014-01-08 15.400 122,943 -11,900 0.16% 1,893,322
2014-01-08 2014-01-06 16.200 134,843 +45,600 0.17% 2,184,457
2014-01-07 2014-01-03 15.400 89,243 -26,300 0.11% 1,374,342
2014-01-06 2014-01-02 15.800 115,543 -22,400 0.15% 1,825,579
2014-01-03 2013-12-31 16.000 137,943 -18,791 0.17% 2,207,088
2014-01-02 2013-12-27 15.800 156,734 +22,300 0.20% 2,476,397
2013-12-30 2013-12-24 16.000 134,434 +3,000 0.17% 2,150,944
2013-12-27 2013-12-20 15.200 131,434 -14,885 0.17% 1,997,797
2013-12-23 2013-12-19 16.200 146,319 -400 0.18% 2,370,368
2013-12-20 2013-12-18 16.600 146,719 +13,700 0.19% 2,435,535
2013-12-19 2013-12-17 14.800 133,019 +200 0.17% 1,968,681
2013-12-18 2013-12-16 15.800 132,819 -14,500 0.17% 2,098,540
2013-12-17 2013-12-13 13.800 147,319 -2,200 0.19% 2,033,002
2013-12-16 2013-12-12 12.400 149,519 -14,300 0.19% 1,854,036
2013-12-13 2013-12-11 12.200 163,819 -50,800 0.21% 1,998,592
2013-12-12 2013-12-10 13.000 214,619 +99,700 0.27% 2,790,047
2013-12-11 2013-12-09 11.200 114,919 -43,200 0.14% 1,287,093
2013-12-10 2013-12-06 11.000 158,119 +61,200 0.20% 1,739,309
2013-12-09 2013-12-05 10.800 96,919 -31,500 0.12% 1,046,725
2013-12-06 2013-12-04 10.200 128,419 -10,400 0.16% 1,309,874
2013-12-04 2013-12-02 10.000 138,819 +10,000 0.18% 1,388,190
2013-12-03 2013-11-29 10.000 128,819 -1,500 0.16% 1,288,190
2013-12-02 2013-11-28 10.000 130,319 +3,700 0.16% 1,303,190
2013-11-29 2013-11-27 10.000 126,619 +3,100 0.16% 1,266,190
2013-11-28 2013-11-26 10.400 123,519 -5,000 0.16% 1,284,598
2013-11-27 2013-11-25 10.600 128,519 -78,000 0.16% 1,362,301
2013-11-26 2013-11-22 9.840 206,519 +11,000 0.26% 2,032,147
2013-11-25 2013-11-21 9.680 195,519 +5,000 0.25% 1,892,624
2013-11-22 2013-11-20 9.600 190,519 +85,500 0.24% 1,828,982
2013-11-20 2013-11-18 10.000 105,019 +27,300 0.13% 1,050,190
2013-11-19 2013-11-15 9.960 77,719 +1,400 0.10% 774,081
2013-11-18 2013-11-14 9.800 76,319 +26,900 0.10% 747,926
2013-11-15 2013-11-13 10.200 49,419 -50,000 0.06% 504,074
2013-11-14 2013-11-12 10.800 99,419 -57,100 0.13% 1,073,725
2013-11-13 2013-11-11 10.400 156,519 +96,300 0.20% 1,627,798
2013-11-12 2013-11-08 9.400 60,219 +9,600 0.08% 566,059
2013-11-11 2013-11-07 9.880 50,619 -148,800 0.06% 500,116
2013-11-08 2013-11-06 10.400 199,419 -137,800 0.25% 2,073,958
2013-11-07 2013-11-05 10.800 337,219 +253,600 0.43% 3,641,965
2013-11-05 2013-11-01 7.360 83,619 +10,000 0.11% 615,436
2013-10-09 2013-10-07 6.400 73,619 -7,500 0.09% 471,162
2013-10-04 2013-10-02 6.920 81,119 -1,000 0.10% 561,343
2013-09-16 2013-09-12 7.160 82,119 +15,500 0.11% 587,972
2013-09-13 2013-09-11 7.280 66,619 +13,700 0.09% 484,986
2013-09-12 2013-09-10 7.280 52,919 +800 0.07% 385,250
2013-09-09 2013-09-05 7.200 52,119 +8,200 0.07% 375,257
2013-09-06 2013-09-04 7.240 43,919 +2,500 0.06% 317,974
2013-08-29 2013-08-27 7.240 41,419 -5,000 0.06% 299,874
2013-08-28 2013-08-26 7.120 46,419 +5,000 0.06% 330,503
2013-08-22 2013-08-20 7.160 41,419 -7,500 0.06% 296,560
2013-08-16 2013-08-13 7.280 48,919 +2,500 0.07% 356,130
2013-08-15 2013-08-12 7.240 46,419 +4,500 0.06% 336,074
2013-07-22 2013-07-18 7.400 41,919 -2,500 0.06% 310,201
2013-07-04 2013-07-02 7.480 44,419 -2,500 0.06% 332,254
2013-07-03 2013-06-28 7.360 46,919 +5,000 0.06% 345,324
2013-06-04 2013-05-31 8.000 41,919 +2,500 0.06% 335,352
2013-04-26 2013-04-24 7.560 39,419 -4,200 0.06% 298,008
2013-04-25 2013-04-23 7.440 43,619 -9,400 0.06% 324,525
2013-04-17 2013-04-15 7.800 53,019 +2,500 0.08% 413,548
2013-04-11 2013-04-09 7.800 50,519 -7,500 0.07% 394,048
2013-04-08 2013-04-03 7.760 58,019 -5,000 0.08% 450,227
2013-03-13 2013-03-11 8.160 63,019 -10,500 0.09% 514,235
2013-03-12 2013-03-08 8.240 73,519 +3,000 0.11% 605,797
2013-03-11 2013-03-07 8.120 70,519 -5,000 0.10% 572,614
2013-03-08 2013-03-06 8.080 75,519 +12,500 0.11% 610,194
2013-03-06 2013-03-04 7.920 63,019 -5,000 0.09% 499,110
2013-02-28 2013-02-26 7.040 68,019 -31,700 0.10% 478,854
2013-02-26 2013-02-22 7.160 99,719 -24,100 0.14% 713,988
2013-02-22 2013-02-20 7.440 123,819 -7,500 0.18% 921,213
2013-02-19 2013-02-15 7.520 131,319 +5,700 0.19% 987,519
2013-02-18 2013-02-14 7.560 125,619 +24,400 0.18% 949,680
2013-02-15 2013-02-08 7.640 101,219 +25,700 0.15% 773,313
2013-02-06 2013-02-04 7.520 75,519 -5,000 0.11% 567,903
2013-02-05 2013-02-01 8.000 80,519 +5,337 0.12% 644,152
2013-02-01 2013-01-30 8.080 75,182 +4,000 0.11% 607,471
2013-01-31 2013-01-29 7.920 71,182 +16,152 0.10% 563,761
2013-01-25 2013-01-23 9.160 55,030 -21,200 0.11% 504,075
2013-01-24 2013-01-22 9.640 76,230 -7,500 0.15% 734,857
2013-01-23 2013-01-21 9.000 83,730 -10,000 0.17% 753,570
2013-01-21 2013-01-17 8.600 93,730 +5,000 0.19% 806,078
2013-01-18 2013-01-16 8.160 88,730 +13,700 0.18% 724,037
2013-01-17 2013-01-15 8.640 75,030 +15,000 0.15% 648,259
2013-01-16 2013-01-14 9.080 60,030 +10,000 0.12% 545,072
2013-01-15 2013-01-11 9.600 50,030 +14,000 0.10% 480,288
2013-01-14 2013-01-10 10.800 36,030 +2,500 0.07% 389,124
2013-01-11 2013-01-09 11.200 33,530 +1,600 0.07% 375,536
2013-01-10 2013-01-08 11.000 31,930 -4,100 0.06% 351,230
2013-01-08 2013-01-04 11.000 36,030 +5,000 0.07% 396,330
2013-01-07 2013-01-03 10.600 31,030 +7,500 0.06% 328,918
2013-01-02 2012-12-27 10.800 23,530 -16,100 0.05% 254,124
2012-12-28 2012-12-24 9.957 39,630 -5,300 0.08% 394,602
2012-12-27 2012-12-20 10.126 44,930 -2,035 0.09% 454,957
2012-12-20 2012-12-18 9.113 46,965 -4,148 0.08% 428,007
2012-12-19 2012-12-17 8.945 51,113 +7,703 0.09% 457,183
2012-11-12 2012-11-08 9.957 43,410 -948 0.07% 432,240
2012-10-17 2012-10-15 9.451 44,358 +948 0.08% 419,221
2012-09-20 2012-09-18 10.295 43,410 -2,962 0.07% 446,892
2012-09-19 2012-09-17 10.295 46,372 +2,962 0.08% 477,385
2012-09-07 2012-09-05 9.788 43,410 -48 0.07% 424,913
2012-08-17 2012-08-15 11.138 43,458 -1,540 0.07% 484,057
2012-08-03 2012-08-01 11.476 44,998 -1,541 0.08% 516,398
2012-07-30 2012-07-26 11.645 46,539 -4,859 0.08% 541,937
2012-07-27 2012-07-25 11.814 51,398 -2,488 0.09% 607,193
2012-06-05 2012-06-01 16.708 53,886 +8,888 0.09% 900,314
2012-05-18 2012-05-16 14.851 44,998 -2,963 0.08% 668,280
2012-04-27 2012-04-25 14.683 47,961 +2,489 0.08% 704,191
2012-04-26 2012-04-24 14.683 45,472 +474 0.08% 667,646
2012-04-19 2012-04-17 15.526 44,998 -2,963 0.08% 698,657
2012-03-16 2012-03-14 15.526 47,961 -2,963 0.08% 744,661
2012-03-15 2012-03-13 15.526 50,924 +2,963 0.09% 790,666
2012-03-09 2012-03-07 14.851 47,961 +2,963 0.08% 712,285
2012-03-01 2012-02-28 16.708 44,998 -5,926 0.08% 751,815
2012-02-29 2012-02-27 16.877 50,924 +5,926 0.09% 859,420
2012-02-09 2012-02-07 17.214 44,998 -8,888 0.08% 774,598
2012-02-08 2012-02-06 17.214 53,886 +8,888 0.09% 927,596
2012-02-02 2012-01-31 17.214 44,998 -8,888 0.08% 774,598
2012-02-01 2012-01-30 16.877 53,886 +8,888 0.09% 909,408
2012-01-30 2012-01-26 17.552 44,998 -6,163 0.08% 789,786
2012-01-27 2012-01-20 17.214 51,161 +6,163 0.09% 880,688
2012-01-20 2012-01-18 16.033 44,998 -1,185 0.08% 721,439
2012-01-19 2012-01-17 16.201 46,183 -1,778 0.08% 748,232
2012-01-18 2012-01-16 15.695 47,961 +237 0.08% 752,755
2012-01-17 2012-01-13 16.539 47,724 -237 0.08% 789,306
2012-01-16 2012-01-12 17.214 47,961 +2,963 0.08% 825,603
2012-01-11 2012-01-09 15.695 44,998 -2,963 0.08% 706,251
2011-12-30 2011-12-28 15.020 47,961 +2,963 0.08% 720,379
2011-12-28 2011-12-22 15.189 44,998 -2,963 0.08% 683,468
2011-12-02 2011-11-30 14.851 47,961 +2,963 0.08% 712,285
2011-11-18 2011-11-16 17.214 44,998 -7,703 0.08% 774,598
2011-11-17 2011-11-15 17.552 52,701 +7,110 0.09% 924,985
2011-11-16 2011-11-14 17.214 45,591 -4,148 0.08% 784,805
2011-11-11 2011-11-09 17.822 49,739 -5,925 0.09% 886,428
2011-11-10 2011-11-08 17.485 55,664 -1,995 0.10% 973,304
2011-11-09 2011-11-07 17.822 57,659 +5,948 0.10% 1,027,576
2011-11-08 2011-11-04 17.149 51,711 -1,190 0.09% 886,796
2011-11-07 2011-11-03 17.149 52,901 -23,434 0.09% 907,204
2011-11-04 2011-11-02 18.158 76,335 -14,513 0.13% 1,386,080
2011-11-03 2011-11-01 18.158 90,848 +14,750 0.16% 1,649,605
2011-11-02 2011-10-31 17.149 76,098 +29,502 0.13% 1,305,011
2011-10-31 2011-10-27 16.477 46,596 -13,442 0.08% 767,742
2011-10-28 2011-10-26 16.477 60,038 +5,353 0.10% 989,220
2011-10-27 2011-10-25 15.636 54,685 -2,974 0.09% 855,051
2011-10-26 2011-10-24 16.645 57,659 +4,758 0.10% 959,717
2011-10-25 2011-10-21 14.123 52,901 -2,974 0.09% 747,109
2011-10-24 2011-10-20 12.610 55,875 +2,974 0.10% 704,563
2011-09-05 2011-09-01 11.937 52,901 +5,948 0.09% 631,485
2011-08-26 2011-08-24 11.433 46,953 -357 0.08% 536,801
2011-08-12 2011-08-10 14.123 47,310 -2,974 0.08% 668,149
2011-08-05 2011-08-03 18.158 50,284 -61 0.09% 913,050
2011-08-04 2011-08-02 18.494 50,345 -595 0.09% 931,086
2011-07-27 2011-07-25 19.167 50,940 -1,189 0.09% 976,348
2011-07-25 2011-07-21 18.494 52,129 +2,974 0.09% 964,080
2011-07-22 2011-07-20 18.158 49,155 -2,617 0.08% 892,549
2011-07-06 2011-07-04 19.503 51,772 -1,190 0.09% 1,009,703
2011-07-05 2011-06-30 19.167 52,962 -238 0.09% 1,015,103
2011-07-04 2011-06-29 19.167 53,200 +2,617 0.09% 1,019,664
2011-06-28 2011-06-24 19.503 50,583 -1,189 0.09% 986,514
2011-06-27 2011-06-23 19.503 51,772 +1,189 0.09% 1,009,703
2011-06-23 2011-06-21 19.167 50,583 -1,189 0.09% 969,505
2011-06-20 2011-06-16 20.175 51,772 +1,189 0.09% 1,044,520
2011-06-16 2011-06-14 20.848 50,583 -2,974 0.09% 1,054,550
2011-06-15 2011-06-13 21.184 53,557 +2,379 0.09% 1,134,560
2011-06-14 2011-06-10 22.529 51,178 -1,784 0.09% 1,152,999
2011-06-13 2011-06-09 22.529 52,962 +595 0.09% 1,193,191
2011-06-10 2011-06-08 22.529 52,367 -1,190 0.09% 1,179,786
2011-06-09 2011-06-07 23.538 53,557 +595 0.09% 1,260,623
2011-06-08 2011-06-03 22.865 52,962 -1,784 0.09% 1,211,000
2011-06-07 2011-06-02 23.538 54,746 +1,189 0.09% 1,288,609
2011-06-03 2011-06-01 24.210 53,557 +3,569 0.09% 1,296,640
2011-06-02 2011-05-31 25.892 49,988 -1,190 0.09% 1,294,277
2011-06-01 2011-05-30 25.892 51,178 +2,380 0.09% 1,325,088
2011-05-31 2011-05-27 26.228 48,798 -595 0.08% 1,279,875
2011-05-30 2011-05-26 25.555 49,393 -4,164 0.08% 1,262,263
2011-05-27 2011-05-25 25.555 53,557 +595 0.09% 1,368,676
2011-05-26 2011-05-24 25.219 52,962 -1,190 0.09% 1,335,662
2011-05-24 2011-05-20 25.892 54,152 +4,759 0.09% 1,402,090
2011-05-23 2011-05-19 26.901 49,393 -1,190 0.08% 1,328,698
2011-05-20 2011-05-18 26.901 50,583 -3,569 0.09% 1,360,709
2011-05-19 2011-05-17 27.237 54,152 +2,855 0.09% 1,474,926
2011-05-18 2011-05-16 25.892 51,297 +476 0.09% 1,328,169
2011-05-17 2011-05-13 26.228 50,821 +595 0.09% 1,332,934
2011-05-13 2011-05-11 26.564 50,226 -2,379 0.09% 1,334,217
2011-05-12 2011-05-09 24.547 52,605 +2,022 0.09% 1,291,281
2011-05-11 2011-05-06 24.883 50,583 +595 0.09% 1,258,656
2011-05-09 2011-05-05 24.883 49,988 -238 0.09% 1,243,851
2011-05-06 2011-05-04 25.219 50,226 +1,190 0.09% 1,266,662
2011-05-04 2011-04-29 26.228 49,036 -1,428 0.08% 1,286,117
2011-05-03 2011-04-28 25.892 50,464 +1,428 0.09% 1,306,602
2011-04-29 2011-04-27 26.901 49,036 -2,974 0.08% 1,319,094
2011-04-28 2011-04-26 27.237 52,010 +594 0.09% 1,416,585
2011-04-27 2011-04-21 27.573 51,416 +1,190 0.09% 1,417,695
2011-04-26 2011-04-20 27.573 50,226 +1,190 0.09% 1,384,883
2011-04-21 2011-04-19 27.909 49,036 +357 0.08% 1,368,560
2011-04-20 2011-04-18 27.909 48,679 +832 0.08% 1,358,597
2011-04-19 2011-04-15 28.246 47,847 -4,639 0.08% 1,351,465
2011-04-18 2011-04-14 27.573 52,486 +1,189 0.09% 1,447,198
2011-04-14 2011-04-12 26.564 51,297 -951 0.09% 1,362,667
2011-04-13 2011-04-11 27.237 52,248 +3,925 0.09% 1,423,067
2011-04-12 2011-04-08 27.573 48,323 +357 0.08% 1,332,412
2011-04-11 2011-04-07 27.237 47,966 -6,899 0.08% 1,306,439
2011-04-08 2011-04-06 24.883 54,865 -9,517 0.09% 1,365,205
2011-04-07 2011-04-04 23.874 64,382 +8,684 0.11% 1,537,070
2011-04-04 2011-03-31 23.202 55,698 +3,569 0.10% 1,292,288
2011-04-01 2011-03-30 22.529 52,129 +1,784 0.09% 1,174,424
2011-03-31 2011-03-29 22.865 50,345 -2,379 0.09% 1,151,161
2011-03-30 2011-03-28 22.865 52,724 +2,379 0.09% 1,205,558
2011-03-23 2011-03-21 23.202 50,345 -2,379 0.09% 1,168,090
2011-03-21 2011-03-17 21.520 52,724 +833 0.09% 1,134,643
2011-03-18 2011-03-16 22.865 51,891 -595 0.09% 1,186,511
2011-03-17 2011-03-15 22.865 52,486 -1,190 0.09% 1,200,116
2011-03-15 2011-03-11 24.210 53,676 -4,401 0.09% 1,299,521
2011-03-14 2011-03-10 24.883 58,077 -3,807 0.10% 1,445,129
2011-03-11 2011-03-09 24.547 61,884 +1,309 0.11% 1,519,050
2011-03-10 2011-03-08 24.547 60,575 -1,190 0.10% 1,486,918
2011-03-08 2011-03-04 25.219 61,765 +1,904 0.11% 1,557,667
2011-03-07 2011-03-03 25.219 59,861 +9,516 0.10% 1,509,649
2011-03-04 2011-03-02 23.202 50,345 +1,428 0.09% 1,168,090
2011-03-03 2011-03-01 23.874 48,917 -1,785 0.08% 1,167,855
2011-03-02 2011-02-28 23.874 50,702 +1,190 0.09% 1,210,471
2011-03-01 2011-02-25 24.210 49,512 -595 0.08% 1,198,709
2011-02-28 2011-02-24 24.883 50,107 -1,427 0.09% 1,246,812
2011-02-25 2011-02-23 26.901 51,534 -1,190 0.09% 1,386,292
2011-02-22 2011-02-18 28.582 52,724 +2,974 0.09% 1,506,947
2011-02-21 2011-02-17 28.582 49,750 +595 0.08% 1,421,945
2011-02-18 2011-02-16 28.582 49,155 -5,353 0.08% 1,404,939
2011-02-17 2011-02-15 28.582 54,508 +475 0.09% 1,557,937
2011-02-16 2011-02-14 28.246 54,033 -951 0.09% 1,526,192
2011-02-14 2011-02-10 28.246 54,984 -1,190 0.09% 1,553,053
2011-02-11 2011-02-09 29.254 56,174 -1,903 0.10% 1,643,332
2011-02-09 2011-02-07 29.927 58,077 +1,784 0.10% 1,738,061
2011-02-08 2011-02-02 30.599 56,293 -1,189 0.10% 1,722,529
2011-01-28 2011-01-26 31.272 57,482 +1,189 0.10% 1,797,569
2011-01-27 2011-01-25 31.944 56,293 -27,836 0.10% 1,798,245
2011-01-26 2011-01-24 30.599 84,129 +1,309 0.14% 2,574,293
2011-01-25 2011-01-21 30.936 82,820 -1,190 0.14% 2,562,087
2011-01-24 2011-01-20 30.936 84,010 +357 0.14% 2,598,900
2011-01-21 2011-01-19 31.272 83,653 -1,189 0.14% 2,615,985
2011-01-20 2011-01-18 31.272 84,842 -1,547 0.14% 2,653,167
2011-01-19 2011-01-17 30.936 86,389 +8,922 0.15% 2,672,496
2011-01-18 2011-01-14 31.608 77,467 +2,736 0.13% 2,448,586
2011-01-17 2011-01-13 31.944 74,731 +1,190 0.13% 2,387,235
2011-01-14 2011-01-12 32.281 73,541 +20,222 0.13% 2,373,950
2011-01-13 2011-01-11 31.944 53,319 +1,785 0.09% 1,703,242
2011-01-12 2011-01-10 32.281 51,534 -119 0.09% 1,663,550
2011-01-11 2011-01-07 32.953 51,653 -952 0.09% 1,702,129
2011-01-10 2011-01-06 30.599 52,605 -4,520 0.09% 1,609,679
2011-01-07 2011-01-05 30.263 57,125 -238 0.10% 1,728,779
2011-01-06 2011-01-04 30.599 57,363 +3,211 0.10% 1,755,270
2011-01-05 2011-01-03 30.936 54,152 +4,164 0.09% 1,675,225
2011-01-04 2010-12-31 31.272 49,988 +1,546 0.09% 1,563,218
2011-01-03 2010-12-29 31.944 48,442 +119 0.08% 1,547,449
2010-12-29 2010-12-24 31.608 48,323 -951 0.08% 1,527,399
2010-12-28 2010-12-22 31.944 49,274 +595 0.08% 1,574,027
2010-12-23 2010-12-21 31.944 48,679 +1,189 0.08% 1,555,020
2010-12-22 2010-12-20 32.281 47,490 -595 0.08% 1,533,007
2010-12-20 2010-12-16 31.608 48,085 +714 0.08% 1,519,876
2010-12-17 2010-12-15 32.617 47,371 -1,665 0.08% 1,545,095
2010-12-16 2010-12-14 32.617 49,036 +1,189 0.08% 1,599,402
2010-12-15 2010-12-13 30.936 47,847 +119 0.08% 1,480,176
2010-12-14 2010-12-10 33.289 47,728 -1,784 0.08% 1,588,836
2010-12-13 2010-12-09 35.307 49,512 -2,617 0.08% 1,748,117
2010-12-10 2010-12-08 35.979 52,129 +2,022 0.09% 1,875,573
2010-12-09 2010-12-07 37.324 50,107 +595 0.09% 1,870,218
2010-12-08 2010-12-06 37.997 49,512 -238 0.08% 1,881,307
2010-12-07 2010-12-03 37.324 49,750 +833 0.08% 1,856,893
2010-12-06 2010-12-02 39.006 48,917 +713 0.08% 1,908,045
2010-12-03 2010-12-01 40.015 48,204 +1,071 0.08% 1,928,860
2010-12-02 2010-11-30 46.403 47,133 -34,141 0.08% 2,187,132
2010-12-01 2010-11-29 44.386 81,274 +24,862 0.14% 3,607,417
2010-11-30 2010-11-26 42.368 56,412 +4,164 0.10% 2,390,082
2010-11-29 2010-11-25 42.705 52,248 -1,071 0.09% 2,231,229
2010-11-26 2010-11-24 41.696 53,319 -1,784 0.09% 2,223,179
2010-11-25 2010-11-23 41.696 55,103 +3,331 0.09% 2,297,564
2010-11-24 2010-11-22 43.041 51,772 -1,190 0.09% 2,228,310
2010-11-23 2010-11-19 43.041 52,962 +3,093 0.09% 2,279,529
2010-11-22 2010-11-18 43.041 49,869 -3,807 0.09% 2,146,404
2010-11-19 2010-11-17 41.696 53,676 -23,650 0.09% 2,238,065
2010-11-18 2010-11-16 43.713 77,326 -7,137 0.13% 3,380,179
2010-11-17 2010-11-15 43.713 84,463 +2,379 0.14% 3,692,161
2010-11-16 2010-11-12 45.058 82,084 +595 0.14% 3,698,572
2010-11-15 2010-11-11 45.395 81,489 +2,974 0.14% 3,699,164
2010-11-12 2010-11-10 45.731 78,515 -595 0.13% 3,590,561
2010-11-11 2010-11-09 45.731 79,110 -1,190 0.14% 3,617,771
2010-11-10 2010-11-08 46.067 80,300 -4,520 0.14% 3,699,192
2010-11-09 2010-11-05 45.731 84,820 +476 0.14% 3,878,894
2010-11-08 2010-11-04 45.731 84,344 +7,137 0.14% 3,857,126
2010-11-04 2010-11-02 44.722 77,207 -595 0.13% 3,452,861
2010-11-03 2010-11-01 44.722 77,802 -1,546 0.13% 3,479,471
2010-11-02 2010-10-29 44.722 79,348 -1,190 0.14% 3,548,611
2010-11-01 2010-10-28 44.722 80,538 +357 0.14% 3,601,830
2010-10-29 2010-10-27 44.722 80,181 -27,717 0.14% 3,585,865
2010-10-28 2010-10-26 45.395 107,898 -3,806 0.19% 4,897,990
2010-10-27 2010-10-25 45.731 111,704 +48,296 0.19% 5,108,324
2010-10-26 2010-10-22 45.395 63,408 -1,546 0.11% 2,878,383
2010-10-25 2010-10-21 44.722 64,954 -5,591 0.11% 2,904,881
2010-10-22 2010-10-20 44.722 70,545 +3,687 0.12% 3,154,922
2010-10-21 2010-10-19 46.067 66,858 +1,309 0.12% 3,079,957
2010-10-20 2010-10-18 45.731 65,549 +714 0.11% 2,997,614
2010-10-18 2010-10-14 45.395 64,835 +357 0.11% 2,943,161
2010-10-15 2010-10-13 45.395 64,478 +594 0.11% 2,926,955
2010-10-14 2010-10-12 44.386 63,884 -594 0.11% 2,835,547
2010-10-13 2010-10-11 45.058 64,478 -18,439 0.11% 2,905,274
2010-10-12 2010-10-08 45.731 82,917 -24,743 0.14% 3,791,868
2010-10-11 2010-10-07 46.740 107,660 -6,780 0.19% 5,031,992
2010-10-08 2010-10-06 47.748 114,440 +2,974 0.20% 5,464,331
2010-10-07 2010-10-05 47.412 111,466 +38,066 0.19% 5,284,846
2010-10-06 2010-10-04 47.748 73,400 -14,870 0.13% 3,504,735
2010-10-05 2010-09-30 48.421 88,270 +23,197 0.15% 4,274,117
2010-10-04 2010-09-29 47.076 65,073 -4,164 0.11% 3,063,371
2010-09-30 2010-09-28 46.067 69,237 +3,212 0.12% 3,189,551
2010-09-29 2010-09-27 46.740 66,025 +4,164 0.11% 3,085,986
2010-09-28 2010-09-24 46.740 61,861 -4,818 0.11% 2,891,362
2010-09-24 2010-09-21 43.377 66,679 -4,758 0.12% 2,892,341
2010-09-22 2010-09-20 43.041 71,437 +5,591 0.12% 3,074,709
2010-09-21 2010-09-17 44.386 65,846 -3,926 0.11% 2,922,632
2010-09-17 2010-09-15 42.368 69,772 +1,784 0.12% 2,956,123
2010-09-16 2010-09-14 43.041 67,988 -2,974 0.12% 2,926,261
2010-09-15 2010-09-13 43.713 70,962 +2,855 0.12% 3,101,987
2010-09-14 2010-09-10 43.377 68,107 -4,163 0.12% 2,954,284
2010-09-13 2010-09-09 43.713 72,270 +5,829 0.12% 3,159,164
2010-09-10 2010-09-08 45.058 66,441 +1,427 0.11% 2,993,724
2010-09-09 2010-09-07 43.713 65,014 -2,022 0.11% 2,841,980
2010-09-08 2010-09-06 42.032 67,036 -595 0.12% 2,817,662
2010-09-07 2010-09-03 40.687 67,631 +1,785 0.12% 2,751,706
2010-09-06 2010-09-02 41.360 65,846 +1,189 0.11% 2,723,361
2010-09-03 2010-09-01 40.015 64,657 +595 0.11% 2,587,220
2010-09-02 2010-08-31 39.006 64,062 -4,758 0.11% 2,498,787
2010-09-01 2010-08-30 39.678 68,820 +4,758 0.12% 2,730,659
2010-08-31 2010-08-27 40.015 64,062 +4,193 0.11% 2,563,411
2010-08-30 2010-08-26 41.023 59,869 -5,472 0.10% 2,456,024
2010-08-27 2010-08-25 41.696 65,341 -3,925 0.11% 2,724,446
2010-08-26 2010-08-24 41.696 69,266 +5,234 0.12% 2,888,102
2010-08-25 2010-08-23 42.368 64,032 -595 0.11% 2,712,929
2010-08-24 2010-08-20 42.587 64,627 -595 0.11% 2,752,263
2010-08-23 2010-08-19 42.587 65,222 +655 0.11% 2,777,602
2010-08-20 2010-08-18 41.916 64,567 -954 0.11% 2,706,406
2010-08-19 2010-08-17 42.587 65,521 -120 0.11% 2,790,336
2010-08-18 2010-08-16 41.916 65,641 +239 0.11% 2,751,424
2010-08-13 2010-08-11 41.916 65,402 -14,911 0.11% 2,741,406
2010-08-12 2010-08-10 42.252 80,313 -12,525 0.14% 3,393,350
2010-08-09 2010-08-05 44.264 92,838 -477 0.16% 4,109,339
2010-08-06 2010-08-04 44.264 93,315 +9,304 0.16% 4,130,453
2010-08-05 2010-08-03 42.922 84,011 +6,680 0.14% 3,605,939
2010-08-04 2010-08-02 42.587 77,331 +358 0.13% 3,293,287
2010-07-30 2010-07-28 43.258 76,973 -4,175 0.13% 3,329,664
2010-07-29 2010-07-27 42.587 81,148 -4,533 0.14% 3,455,841
2010-07-28 2010-07-26 41.916 85,681 +5,726 0.15% 3,591,425
2010-07-27 2010-07-23 43.258 79,955 +4,645 0.14% 3,458,658
2010-07-26 2010-07-22 42.587 75,310 -4,533 0.13% 3,207,219
2010-07-23 2010-07-21 42.922 79,843 +5,129 0.14% 3,427,039
2010-07-22 2010-07-20 43.258 74,714 -596 0.13% 3,231,945
2010-07-21 2010-07-19 43.928 75,310 +1,550 0.13% 3,308,234
2010-07-20 2010-07-16 44.934 73,760 -1,670 0.13% 3,314,347
2010-07-19 2010-07-15 44.934 75,430 +1,670 0.13% 3,389,387
2010-07-15 2010-07-13 44.934 73,760 -16,103 0.13% 3,314,347
2010-07-14 2010-07-12 44.934 89,863 +1,193 0.15% 4,037,922
2010-07-13 2010-07-09 44.934 88,670 -2,386 0.15% 3,984,316
2010-07-12 2010-07-08 44.934 91,056 +2,744 0.16% 4,091,529
2010-07-08 2010-07-06 45.270 88,312 -11,690 0.15% 3,997,843
2010-07-07 2010-07-05 45.270 100,002 +11,332 0.17% 4,527,044
2010-07-05 2010-06-30 45.270 88,670 +596 0.15% 4,014,050
2010-07-02 2010-06-29 45.270 88,074 -596 0.15% 3,987,069
2010-06-23 2010-06-21 48.288 88,670 +596 0.15% 4,281,653
2010-06-22 2010-06-18 47.952 88,074 -596 0.15% 4,223,340
2010-06-18 2010-06-15 46.946 88,670 -597 0.15% 4,162,718
2010-06-17 2010-06-14 46.611 89,267 +23,857 0.15% 4,160,811
2010-06-15 2010-06-11 45.940 65,410 +5,368 0.11% 3,004,948
2010-06-14 2010-06-10 45.270 60,042 -1,431 0.10% 2,718,073
2010-06-11 2010-06-09 45.270 61,473 -16,462 0.11% 2,782,854
2010-06-10 2010-06-08 44.599 77,935 -11,928 0.13% 3,475,813
2010-06-08 2010-06-04 45.940 89,863 -597 0.15% 4,128,324
2010-06-07 2010-06-03 45.270 90,460 -596 0.16% 4,095,082
2010-06-04 2010-06-02 44.934 91,056 +596 0.16% 4,091,529
2010-06-03 2010-06-01 45.270 90,460 +597 0.16% 4,095,082
2010-06-02 2010-05-31 46.611 89,863 +596 0.15% 4,188,591
2010-06-01 2010-05-28 46.276 89,267 -7 0.15% 4,130,877
2010-05-31 2010-05-27 45.270 89,274 +15,149 0.15% 4,041,392
2010-05-28 2010-05-26 42.922 74,125 +14,076 0.13% 3,181,610
2010-05-27 2010-05-25 41.581 60,049 +1,431 0.10% 2,496,892
2010-05-26 2010-05-24 43.258 58,618 -1,193 0.10% 2,535,671
2010-05-25 2010-05-20 41.916 59,811 -15,865 0.10% 2,507,052
2010-05-24 2010-05-19 42.587 75,676 -11,928 0.13% 3,222,806
2010-05-20 2010-05-18 42.587 87,604 -954 0.15% 3,730,782
2010-05-19 2010-05-17 43.928 88,558 +943 0.15% 3,890,195
2010-05-18 2010-05-14 46.276 87,615 +3,579 0.15% 4,054,430
2010-05-17 2010-05-13 45.270 84,036 -9,185 0.14% 3,804,270
2010-05-14 2010-05-12 43.593 93,221 +239 0.16% 4,063,772
2010-05-13 2010-05-11 43.593 92,982 +5,725 0.20% 4,053,354
2010-05-12 2010-05-10 45.605 87,257 +8,947 0.18% 3,979,344
2010-05-11 2010-05-07 44.599 78,310 +8,946 0.16% 3,492,538
2010-05-10 2010-05-06 45.605 69,364 -23,857 0.15% 3,163,336
2010-05-07 2010-05-05 46.611 93,221 -728 0.20% 4,345,110
2010-05-06 2010-05-04 47.617 93,949 -15,507 0.20% 4,473,555
2010-05-05 2010-05-03 49.293 109,456 +17,773 0.23% 5,395,468
2010-05-04 2010-04-30 49.629 91,683 -1,193 0.19% 4,550,119
2010-05-03 2010-04-29 49.293 92,876 -31,968 0.20% 4,578,182
2010-04-30 2010-04-28 50.970 124,844 -1,790 0.27% 6,363,316
2010-04-29 2010-04-27 50.635 126,634 -30,179 0.27% 6,412,089
2010-04-28 2010-04-26 50.299 156,813 +29,225 0.33% 7,887,613
2010-04-27 2010-04-23 47.617 127,588 -5,010 0.27% 6,075,338
2010-04-26 2010-04-22 46.698 132,598 +24,096 0.28% 6,192,034
2010-04-23 2010-04-21 48.354 108,502 +16,156 0.23% 5,246,478
2010-04-22 2010-04-20 48.023 92,346 +5,556 0.19% 4,434,690
2010-04-20 2010-04-16 48.023 86,790 +1,812 0.18% 4,167,877
2010-04-19 2010-04-15 49.679 84,978 +31,885 0.18% 4,221,580
2010-04-16 2010-04-14 49.679 53,093 -10,025 0.11% 2,637,581
2010-04-15 2010-04-13 46.367 63,118 -7,730 0.13% 2,926,567
2010-04-14 2010-04-12 46.367 70,848 +2,778 0.15% 3,284,981
2010-04-13 2010-04-09 45.042 68,070 -1,449 0.14% 3,065,998
2010-04-12 2010-04-08 43.055 69,519 -604 0.15% 2,993,120
2010-04-09 2010-04-07 43.386 70,123 +604 0.15% 3,042,349
2010-04-08 2010-04-01 43.717 69,519 +966 0.15% 3,039,168
2010-04-07 2010-03-31 41.730 68,553 -362 0.14% 2,860,713
2010-04-01 2010-03-30 42.061 68,915 -1,812 0.14% 2,898,643
2010-03-31 2010-03-29 41.068 70,727 -724 0.15% 2,904,585
2010-03-30 2010-03-26 41.399 71,451 +6,038 0.15% 2,957,982
2010-03-29 2010-03-25 41.068 65,413 -603 0.14% 2,686,352
2010-03-26 2010-03-24 41.730 66,016 -37,441 0.14% 2,754,844
2010-03-25 2010-03-23 41.730 103,457 +121 0.22% 4,317,254
2010-03-24 2010-03-22 41.730 103,336 +3,864 0.22% 4,312,205
2010-03-23 2010-03-19 41.730 99,472 +3,624 0.21% 4,150,961
2010-03-22 2010-03-18 42.392 95,848 -1,208 0.20% 4,063,219
2010-03-19 2010-03-17 42.392 97,056 +1,812 0.20% 4,114,429
2010-03-18 2010-03-16 46.035 95,244 -28,141 0.20% 4,384,597
2010-03-17 2010-03-15 42.061 123,385 +17,995 0.26% 5,189,713
2010-03-16 2010-03-12 40.074 105,390 -1,207 0.22% 4,223,398
2010-03-15 2010-03-11 40.074 106,597 +1,207 0.22% 4,271,767
2010-03-11 2010-03-09 40.736 105,390 -604 0.22% 4,293,206
2010-03-10 2010-03-08 39.743 105,994 +242 0.22% 4,212,498
2010-03-09 2010-03-05 41.399 105,752 +2,416 0.22% 4,378,001
2010-03-08 2010-03-04 40.736 103,336 +7,850 0.22% 4,209,534
2010-03-04 2010-03-02 42.061 95,486 +1,208 0.20% 4,016,249
2010-03-03 2010-03-01 43.055 94,278 +3,382 0.20% 4,059,111
2010-03-02 2010-02-26 43.717 90,896 +37,078 0.19% 3,973,708
2010-02-26 2010-02-24 41.068 53,818 -604 0.11% 2,210,174
2010-02-24 2010-02-22 40.405 54,422 +1,449 0.11% 2,198,931
2010-02-22 2010-02-18 41.399 52,973 +1,208 0.11% 2,193,016
2010-02-12 2010-02-10 39.743 51,765 -604 0.11% 2,057,286
2010-02-08 2010-02-04 40.405 52,369 +604 0.11% 2,115,979
2010-02-04 2010-02-02 42.392 51,765 -3,019 0.11% 2,194,438
2010-02-03 2010-02-01 41.399 54,784 +3,019 0.12% 2,267,989
2010-01-28 2010-01-26 40.168 51,765 -306 0.11% 2,079,271
2010-01-12 2010-01-08 46.094 52,071 -1,458 0.12% 2,400,153
2010-01-07 2010-01-05 47.411 53,529 -365 0.12% 2,537,854
2010-01-05 2009-12-31 47.411 53,894 -850 0.12% 2,555,159
2010-01-04 2009-12-29 47.740 54,744 +850 0.13% 2,613,482
2009-12-30 2009-12-28 48.399 53,894 -3,037 0.12% 2,608,391
2009-12-29 2009-12-24 47.411 56,931 -8,261 0.16% 2,699,146
2009-12-28 2009-12-22 47.740 65,192 -21,504 0.18% 3,112,270
2009-12-23 2009-12-21 51.362 86,696 +6,803 0.24% 4,452,856
2009-12-22 2009-12-18 51.362 79,893 +6,561 0.22% 4,103,442
2009-12-21 2009-12-17 50.703 73,332 +8,261 0.20% 3,718,170
2009-12-18 2009-12-16 51.691 65,071 +2,795 0.18% 3,363,583
2009-12-17 2009-12-15 52.349 62,276 -608 0.17% 3,260,114
2009-12-15 2009-12-11 49.716 62,884 -607 0.18% 3,126,310
2009-12-14 2009-12-10 49.716 63,491 -486 0.18% 3,156,488
2009-12-11 2009-12-09 50.374 63,977 +1,093 0.18% 3,222,777
2009-12-10 2009-12-08 51.362 62,884 +2,916 0.18% 3,229,831
2009-12-09 2009-12-07 49.386 59,968 -1,822 0.17% 2,961,596
2009-12-08 2009-12-04 47.082 61,790 -4,617 0.17% 2,909,171
2009-12-07 2009-12-03 47.740 66,407 +6,925 0.19% 3,170,274
2009-12-04 2009-12-02 48.399 59,482 -608 0.17% 2,878,842
2009-12-03 2009-12-01 48.069 60,090 +608 0.17% 2,888,485
2009-12-02 2009-11-30 47.740 59,482 -729 0.17% 2,839,675
2009-12-01 2009-11-27 43.789 60,211 -243 0.17% 2,636,589
2009-11-30 2009-11-26 46.752 60,454 -4,617 0.17% 2,826,366
2009-11-26 2009-11-24 48.728 65,071 -14,822 0.18% 3,170,766
2009-11-25 2009-11-23 49.716 79,893 +15,187 0.22% 3,971,922
2009-11-23 2009-11-19 49.386 64,706 +243 0.18% 3,195,588
2009-11-20 2009-11-18 50.374 64,463 -2,309 0.18% 3,247,259
2009-11-19 2009-11-17 50.703 66,772 -243 0.19% 3,385,557
2009-11-18 2009-11-16 52.020 67,015 +1,580 0.19% 3,486,134
2009-11-17 2009-11-13 53.337 65,435 -365 0.18% 3,490,118
2009-11-16 2009-11-12 53.337 65,800 -9,354 0.27% 3,509,586
2009-11-13 2009-11-11 54.325 75,154 +13,485 0.30% 4,082,734
2009-11-12 2009-11-10 51.691 61,669 +2,430 0.25% 3,187,730
2009-11-11 2009-11-09 50.374 59,239 -1,458 0.24% 2,984,105
2009-11-10 2009-11-06 52.020 60,697 +2,916 0.25% 3,157,471
2009-11-09 2009-11-05 52.020 57,781 +243 0.23% 3,005,780
2009-11-05 2009-11-03 52.020 57,538 -6,075 0.33% 2,993,139
2009-11-04 2009-11-02 53.337 63,613 -4,495 0.36% 3,392,938
2009-11-03 2009-10-30 53.666 68,108 +4,252 0.39% 3,655,112
2009-11-02 2009-10-29 53.337 63,856 -1,215 0.36% 3,405,899
2009-10-30 2009-10-28 53.666 65,071 -72,287 0.37% 3,492,127
2009-10-29 2009-10-27 57.617 137,358 +9,841 0.78% 7,914,200
2009-10-28 2009-10-23 58.934 127,517 +27,214 0.73% 7,515,123
2009-10-27 2009-10-22 59.922 100,303 -53,092 0.57% 6,010,358
2009-10-23 2009-10-21 58.276 153,395 -37,298 0.88% 8,939,217
2009-10-22 2009-10-20 56.300 190,693 +1,701 1.09% 10,736,083
2009-10-21 2009-10-19 58.605 188,992 +49,569 1.08% 11,075,885
2009-10-20 2009-10-16 57.288 139,423 +120,397 0.80% 7,987,276
2009-10-19 2009-10-15 53.666 19,026 -6,317 0.11% 1,021,057
2009-10-16 2009-10-14 53.996 25,343 -3,766 0.14% 1,368,412
2009-10-15 2009-10-13 53.996 29,109 -2,309 0.17% 1,571,760
2009-10-14 2009-10-12 54.654 31,418 -2,915 0.18% 1,717,124
2009-10-13 2009-10-09 55.642 34,333 +9,597 0.20% 1,910,352
2009-10-12 2009-10-08 55.971 24,736 +3,281 0.14% 1,384,501
2009-10-09 2009-10-07 53.996 21,455 +5,345 0.12% 1,158,477
2009-10-08 2009-10-06 53.996 16,110 -5,467 0.09% 869,870
2009-10-07 2009-10-05 55.642 21,577 +9,112 0.12% 1,200,585
2009-10-06 2009-10-02 58.934 12,465 +5,832 0.07% 734,616
2009-10-05 2009-09-30 53.337 6,633 -608 0.04% 353,785
2009-10-02 2009-09-29 52.349 7,241 +608 0.04% 379,062
2009-09-30 2009-09-28 51.691 6,633 -5,103 0.04% 342,866
2009-09-29 2009-09-25 53.996 11,736 -9,112 0.07% 633,693
2009-09-28 2009-09-24 54.654 20,848 +3,280 0.12% 1,139,430
2009-09-25 2009-09-23 52.679 17,568 -15,065 0.10% 925,459
2009-09-24 2009-09-22 51.032 32,633 +12,514 0.19% 1,665,343
2009-09-23 2009-09-21 50.374 20,119 +8,747 0.12% 1,013,474
2009-09-22 2009-09-18 47.740 11,372 +608 0.07% 542,900
2009-09-18 2009-09-16 47.740 10,764 -365 0.06% 513,874
2009-09-17 2009-09-15 48.069 11,129 -1,215 0.06% 534,963
2009-09-16 2009-09-14 49.716 12,344 -2,794 0.07% 613,688
2009-09-15 2009-09-11 45.435 15,138 +608 0.09% 687,801
2009-09-09 2009-09-07 44.777 14,530 +1,336 0.08% 650,608
2009-09-08 2009-09-04 43.789 13,194 +1,579 0.08% 577,754
2009-09-04 2009-09-02 43.460 11,615 -607 0.07% 504,787
2009-09-03 2009-09-01 42.801 12,222 -607 0.07% 523,119
2009-09-02 2009-08-31 42.801 12,829 +243 0.07% 549,100
2009-08-28 2009-08-26 46.423 12,586 +2,065 0.07% 584,281
2009-08-27 2009-08-25 47.411 10,521 -729 0.06% 498,809
2009-08-26 2009-08-24 44.777 11,250 -608 0.06% 503,740
2009-08-25 2009-08-21 44.448 11,858 +3,159 0.07% 527,060
2009-08-24 2009-08-20 45.435 8,699 -607 0.05% 395,242
2009-08-21 2009-08-19 43.789 9,306 -3,645 0.05% 407,502
2009-08-20 2009-08-18 40.497 12,951 +1,822 0.07% 524,473
2009-08-18 2009-08-14 46.094 11,129 -2,429 0.06% 512,979
2009-08-14 2009-08-12 47.411 13,558 +3,037 0.08% 642,796
2009-08-13 2009-08-11 47.740 10,521 +607 0.06% 502,273
2009-08-12 2009-08-10 48.069 9,914 -607 0.06% 476,559
2009-08-11 2009-08-07 47.740 10,521 +607 0.06% 502,273
2009-08-10 2009-08-06 49.057 9,914 -1,579 0.06% 486,351
2009-08-07 2009-08-05 49.386 11,493 +1,579 0.07% 567,596
2009-08-06 2009-08-04 50.374 9,914 +1,215 0.06% 499,408
2009-08-05 2009-08-03 52.349 8,699 -6,803 0.05% 455,388
2009-08-04 2009-07-31 53.008 15,502 +607 0.09% 821,729
2009-08-03 2009-07-30 53.996 14,895 -39,241 0.09% 804,265
2009-07-30 2009-07-28 53.337 54,136 -83,343 0.31% 2,887,461
2009-07-29 2009-07-27 54.325 137,479 +119,425 0.79% 7,468,533
2009-07-28 2009-07-24 51.691 18,054 +1,094 0.10% 933,229
2009-07-27 2009-07-23 52.020 16,960 +2,187 0.10% 882,263
2009-07-24 2009-07-22 51.691 14,773 -608 0.09% 763,631
2009-07-23 2009-07-21 51.362 15,381 -1,215 0.09% 789,995
2009-07-22 2009-07-20 49.716 16,596 -1,093 0.10% 825,079
2009-07-21 2009-07-17 49.386 17,689 +2,916 0.10% 873,594
2009-07-20 2009-07-16 50.374 14,773 +243 0.09% 744,175
2009-07-17 2009-07-15 49.057 14,530 -1,580 0.08% 712,799
2009-07-15 2009-07-13 48.069 16,110 -21,747 0.09% 774,397
2009-07-14 2009-07-10 50.374 37,857 -14,214 0.22% 1,907,008
2009-07-13 2009-07-09 51.032 52,071 -122 0.30% 2,657,312
2009-07-09 2009-07-07 47.411 52,193 -607 0.30% 2,474,513
2009-07-08 2009-07-06 48.399 52,800 -608 0.30% 2,555,443
2009-07-07 2009-07-03 47.411 53,408 +972 0.31% 2,532,117
2009-07-06 2009-07-02 48.069 52,436 +7,290 0.30% 2,520,562
2009-07-03 2009-06-30 48.728 45,146 +850 0.26% 2,199,865
2009-07-02 2009-06-29 50.374 44,296 -607 0.26% 2,231,367
2009-06-30 2009-06-26 49.386 44,903 +1,579 0.26% 2,217,592
2009-06-29 2009-06-25 48.728 43,324 +4,252 0.25% 2,111,083
2009-06-26 2009-06-24 48.399 39,072 +1,580 0.23% 1,891,028
2009-06-22 2009-06-18 48.399 37,492 -365 0.22% 1,814,558
2009-06-19 2009-06-17 49.057 37,857 +608 0.22% 1,857,152
2009-06-18 2009-06-16 49.057 37,249 -7,047 0.21% 1,827,325
2009-06-17 2009-06-15 50.374 44,296 +3,767 0.26% 2,231,367
2009-06-15 2009-06-11 53.666 40,529 -972 0.23% 2,175,046
2009-06-12 2009-06-10 54.654 41,501 -729 0.24% 2,268,202
2009-06-11 2009-06-09 54.325 42,230 -19,682 0.24% 2,294,141
2009-06-10 2009-06-08 56.300 61,912 +22,476 0.36% 3,485,667
2009-06-09 2009-06-05 57.288 39,436 -29,765 0.23% 2,259,213
2009-06-08 2009-06-04 56.630 69,201 -6,561 0.40% 3,918,825
2009-06-05 2009-06-03 56.959 75,762 +37,419 0.44% 4,315,315
2009-06-04 2009-06-02 55.313 38,343 +16,888 0.22% 2,120,852
2009-06-03 2009-06-01 54.325 21,455 -16,159 0.12% 1,165,541
2009-06-02 2009-05-29 53.996 37,614 +24,299 0.22% 2,030,993
2009-06-01 2009-05-27 53.337 13,315 -15,916 0.08% 710,184
2009-05-29 2009-05-26 54.325 29,231 +608 0.17% 1,587,971
2009-05-27 2009-05-25 53.337 28,623 +8,990 0.17% 1,526,670
2009-05-26 2009-05-22 53.008 19,633 -114,566 0.11% 1,040,705
2009-05-25 2009-05-21 54.654 134,199 +35,718 0.77% 7,334,531
2009-05-22 2009-05-20 49.716 98,481 +79,091 0.57% 4,896,034
2009-05-21 2009-05-19 45.765 19,390 -9,112 0.12% 887,376
2009-05-20 2009-05-18 44.448 28,502 +2,308 0.18% 1,266,847
2009-05-19 2009-05-15 43.789 26,194 -43,736 0.16% 1,147,013
2009-05-18 2009-05-14 44.777 69,930 +47,017 0.43% 3,131,248
2009-05-15 2009-05-13 44.118 22,913 -31,102 0.14% 1,010,885
2009-05-14 2009-05-12 46.752 54,015 +19,925 0.34% 2,525,328
2009-05-13 2009-05-11 40.497 34,090 +14,579 0.21% 1,380,534
2009-05-12 2009-05-08 45.106 19,511 +9,476 0.12% 880,066
2009-05-11 2009-05-07 46.094 10,035 -88,810 0.06% 462,552
2009-05-07 2009-05-05 38.521 98,845 +78,726 0.61% 3,807,637
2009-05-06 2009-05-04 32.595 20,119 -33,775 0.12% 655,778
2009-05-05 2009-04-30 30.619 53,894 +365 0.33% 1,650,207
2009-05-04 2009-04-29 30.949 53,529 -2,794 0.33% 1,656,655
2009-04-30 2009-04-28 29.303 56,323 +607 0.35% 1,650,406
2009-04-29 2009-04-27 32.924 55,716 -243 0.35% 1,834,404
2009-04-28 2009-04-24 35.229 55,959 +30,373 0.35% 1,971,373
2009-04-27 2009-04-23 35.558 25,586 -18,224 0.16% 909,790
2009-04-24 2009-04-22 35.558 43,810 -15,915 0.27% 1,557,801
2009-04-23 2009-04-21 35.558 59,725 +38,634 0.37% 2,123,709
2009-04-22 2009-04-20 36.546 21,091 -607 0.13% 770,788
2009-04-21 2009-04-17 37.204 21,698 +3,644 0.13% 807,259
2009-04-20 2009-04-16 36.875 18,054 -14,093 0.11% 665,743
2009-04-17 2009-04-15 35.887 32,147 +3,281 0.20% 1,153,671
2009-04-16 2009-04-14 33.912 28,866 +3,644 0.18% 978,901
2009-04-15 2009-04-09 33.912 25,222 -3,037 0.16% 855,326
2009-04-14 2009-04-08 33.253 28,259 +3,888 0.18% 939,709
2009-04-08 2009-04-06 35.558 24,371 -20,046 0.15% 866,587
2009-04-07 2009-04-03 36.217 44,417 +13,728 0.28% 1,608,633
2009-04-06 2009-04-02 34.900 30,689 +608 0.19% 1,071,035
2009-04-03 2009-04-01 34.900 30,081 +2,065 0.19% 1,049,816
2009-04-02 2009-03-31 34.900 28,016 -850 0.17% 977,748
2009-04-01 2009-03-30 34.900 28,866 +243 0.18% 1,007,413
2009-03-31 2009-03-27 36.875 28,623 +4,009 0.18% 1,055,476
2009-03-30 2009-03-26 37.863 24,614 -25,878 0.15% 931,955
2009-03-27 2009-03-25 37.863 50,492 -13,607 0.31% 1,911,769
2009-03-26 2009-03-24 38.851 64,099 +42,522 0.40% 2,490,280
2009-03-25 2009-03-23 38.192 21,577 -8,504 0.13% 824,070
2009-03-24 2009-03-20 38.192 30,081 -8,505 0.19% 1,148,855
2009-03-23 2009-03-19 37.863 38,586 -2,429 0.24% 1,460,974
2009-03-20 2009-03-18 37.534 41,015 +14,579 0.25% 1,539,439
2009-03-19 2009-03-17 37.204 26,436 -1,215 0.16% 983,534
2009-03-18 2009-03-16 38.521 27,651 +5,831 0.17% 1,065,152
2009-03-17 2009-03-13 38.192 21,820 -3,645 0.14% 833,351
2009-03-16 2009-03-12 38.851 25,465 +6,075 0.16% 989,329
2009-03-13 2009-03-11 36.875 19,390 -6,439 0.12% 715,008
2009-03-12 2009-03-10 36.875 25,829 +17,495 0.16% 952,447
2009-03-11 2009-03-09 36.217 8,334 -608 0.05% 301,829
2009-03-06 2009-03-04 38.851 8,942 +3,402 0.06% 347,401
2009-03-05 2009-03-03 39.838 5,540 -1,093 0.03% 220,704
2009-03-04 2009-03-02 34.900 6,633 -3,038 0.04% 231,489
2009-03-03 2009-02-27 39.180 9,671 -15,672 0.06% 378,908
2009-03-02 2009-02-26 41.155 25,343 +17,009 0.16% 1,042,997
2009-02-27 2009-02-25 43.460 8,334 -2,066 0.05% 362,195
2009-02-26 2009-02-24 43.789 10,400 +1,215 0.07% 455,407
2009-02-25 2009-02-23 44.118 9,185 -1,093 0.06% 405,228
2009-02-24 2009-02-20 48.069 10,278 -52,849 0.06% 494,056
2009-02-23 2009-02-19 41.155 63,127 +486 0.46% 2,598,006
2009-02-20 2009-02-18 40.497 62,641 +56,372 0.46% 2,536,757
2009-02-19 2009-02-17 39.509 6,269 +2,673 0.05% 247,682
2009-02-18 2009-02-16 43.131 3,596 -1,458 0.03% 155,098
2009-02-17 2009-02-13 42.472 5,054 -19,803 0.04% 214,654
2009-02-16 2009-02-12 37.534 24,857 +18,224 0.18% 932,972
2009-02-13 2009-02-11 46.752 6,633 +4,616 0.05% 310,108
2009-02-12 2009-02-10 48.069 2,017 -14,336 0.01% 96,956
2009-02-11 2009-02-09 37.204 16,353 -8,747 0.12% 608,402
2009-02-10 2009-02-06 18.767 25,100 +2,673 0.18% 471,046
2009-02-09 2009-02-05 19.425 22,427 +7,046 0.16% 435,650
2009-02-06 2009-02-04 17.121 15,381 -364 0.11% 263,332
2009-02-04 2009-02-02 16.791 15,745 +1,822 0.11% 264,380
2009-02-03 2009-01-30 18.767 13,923 -1,215 0.10% 261,290
2009-02-02 2009-01-29 18.767 15,138 +608 0.11% 284,092
2009-01-30 2009-01-23 14.157 14,530 +6,074 0.11% 205,707
2009-01-29 2009-01-22 15.474 8,456 -9,112 0.06% 130,851
2008-12-29 2008-12-22 18.438 17,568 -14,093 0.13% 323,911
2008-12-23 2008-12-19 15.474 31,661 -1,822 0.23% 489,934
2008-12-22 2008-12-18 16.133 33,483 +18,345 0.24% 540,176
2008-12-19 2008-12-17 16.462 15,138 -8,018 0.11% 249,203
2008-12-18 2008-12-16 14.487 23,156 +4,130 0.17% 335,453
2008-12-17 2008-12-15 15.310 19,026 -9,111 0.14% 291,283
2008-12-16 2008-12-12 12.676 28,137 +4,130 0.21% 356,659
2008-12-15 2008-12-11 13.170 24,007 -5,467 0.17% 316,164
2008-12-12 2008-12-10 13.499 29,474 +1,823 0.21% 397,867
2008-12-11 2008-12-09 12.511 27,651 +3,037 0.20% 345,947
2008-12-10 2008-12-08 13.334 24,614 +4,860 0.18% 328,210
2008-12-09 2008-12-05 13.499 19,754 -3,402 0.14% 266,658
2008-12-08 2008-12-04 14.487 23,156 -11,177 0.17% 335,453
2008-12-05 2008-12-03 10.865 34,333 -3,402 0.25% 373,027
2008-12-04 2008-12-02 11.359 37,735 +3,645 0.27% 428,626
2008-12-03 2008-12-01 12.676 34,090 +5,467 0.25% 432,118
2008-12-02 2008-11-28 12.182 28,623 +7,654 0.21% 348,684
2008-12-01 2008-11-27 8.099 20,969 -1,944 0.15% 169,835
2008-11-24 2008-11-20 8.890 22,913 +1,458 0.17% 203,686
2008-11-19 2008-11-17 10.206 21,455 -1,215 0.16% 218,980
2008-11-18 2008-11-14 10.042 22,670 -2,673 0.17% 227,649
2008-11-17 2008-11-13 10.371 25,343 +1,215 0.18% 262,835
2008-11-14 2008-11-12 10.700 24,128 -243 0.18% 258,178
2008-11-13 2008-11-11 9.877 24,371 +9,112 0.18% 240,719
2008-11-07 2008-11-05 11.194 15,259 -3,038 0.11% 170,813
2008-11-05 2008-11-03 11.030 18,297 -1,214 0.13% 201,809
2008-11-04 2008-10-31 10.206 19,511 +3,037 0.14% 199,139
2008-11-03 2008-10-30 11.194 16,474 +3,037 0.12% 184,414
2008-10-31 2008-10-29 9.877 13,437 -4,252 0.10% 132,721
2008-10-30 2008-10-28 10.206 17,689 -13,850 0.13% 180,543
2008-10-29 2008-10-27 8.725 31,539 +3,645 0.23% 275,175
2008-10-28 2008-10-24 10.536 27,894 -3,038 0.20% 293,884
2008-10-27 2008-10-23 11.688 30,932 +12,757 0.23% 361,536
2008-10-22 2008-10-20 13.993 18,175 -7,290 0.13% 254,319
2008-10-21 2008-10-17 16.791 25,465 +729 0.19% 427,591
2008-10-20 2008-10-16 18.438 24,736 +1,215 0.18% 456,071
2008-10-17 2008-10-15 19.425 23,521 +3,159 0.17% 456,902
2008-10-16 2008-10-14 14.322 20,362 -9,233 0.15% 291,625
2008-10-14 2008-10-10 9.713 29,595 -486 0.22% 287,445
2008-10-13 2008-10-09 11.523 30,081 +9,355 0.22% 346,637
2008-10-10 2008-10-08 14.157 20,726 +4,252 0.15% 293,426
2008-10-09 2008-10-06 20.742 16,474 +4,616 0.12% 341,708
2008-10-08 2008-10-03 31.278 11,858 +6,865 0.09% 370,894
2008-10-03 2008-09-30 4,993 +4,494 0.04%
2008-09-30 2008-09-26 499 -4,494 0.03%
2007-06-26 2007-06-22 4,993 0.33%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top