History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 2,302,928 | +0 | 0.85% | 1,565,991 |
| 2025-10-13 | 2025-10-09 | 0.680 | 2,302,928 | +0 | 0.85% | 1,565,991 |
| 2025-10-10 | 2025-10-08 | 0.720 | 2,302,928 | +0 | 0.85% | 1,658,108 |
| 2025-10-09 | 2025-10-06 | 0.700 | 2,302,928 | +0 | 0.85% | 1,612,050 |
| 2025-10-08 | 2025-10-03 | 0.680 | 2,302,928 | +0 | 0.85% | 1,565,991 |
| 2025-10-06 | 2025-10-02 | 0.680 | 2,302,928 | -30,000 | 0.85% | 1,565,991 |
| 2025-09-30 | 2025-09-26 | 0.690 | 2,332,928 | +5,000 | 0.87% | 1,609,720 |
| 2025-09-16 | 2025-09-12 | 0.710 | 2,327,928 | +5,000 | 0.86% | 1,652,829 |
| 2025-09-03 | 2025-09-01 | 0.690 | 2,322,928 | -5,000 | 0.86% | 1,602,820 |
| 2025-09-01 | 2025-08-28 | 0.700 | 2,327,928 | +5,000 | 0.86% | 1,629,550 |
| 2025-08-28 | 2025-08-26 | 0.790 | 2,322,928 | +5,000 | 0.86% | 1,835,113 |
| 2025-08-27 | 2025-08-25 | 0.790 | 2,317,928 | +85,000 | 0.86% | 1,831,163 |
| 2025-08-26 | 2025-08-22 | 0.960 | 2,232,928 | +50,000 | 0.83% | 2,143,611 |
| 2025-08-25 | 2025-08-21 | 0.930 | 2,182,928 | -19,300 | 0.81% | 2,030,123 |
| 2025-08-22 | 2025-08-20 | 1.020 | 2,202,228 | -126,120 | 0.82% | 2,246,273 |
| 2025-08-14 | 2025-08-12 | 0.620 | 2,328,348 | -20,000 | 0.86% | 1,443,576 |
| 2025-07-18 | 2025-07-16 | 0.630 | 2,348,348 | +69,836 | 0.87% | 1,479,459 |
| 2025-07-11 | 2025-07-09 | 0.550 | 2,278,512 | +20,000 | 0.84% | 1,253,182 |
| 2025-07-04 | 2025-07-02 | 0.560 | 2,258,512 | -80,000 | 0.84% | 1,264,767 |
| 2025-07-03 | 2025-06-30 | 0.550 | 2,338,512 | +30,000 | 0.87% | 1,286,182 |
| 2025-06-30 | 2025-06-26 | 0.540 | 2,308,512 | -1,000 | 0.86% | 1,246,596 |
| 2025-06-16 | 2025-06-12 | 0.580 | 2,309,512 | -15,000 | 0.86% | 1,339,517 |
| 2025-06-12 | 2025-06-10 | 0.590 | 2,324,512 | +15,000 | 0.86% | 1,371,462 |
| 2025-05-29 | 2025-05-27 | 0.490 | 2,309,512 | -5,000 | 0.86% | 1,131,661 |
| 2025-04-11 | 2025-04-09 | 0.495 | 2,314,512 | -164 | 0.86% | 1,145,683 |
| 2025-03-14 | 2025-03-12 | 0.530 | 2,314,676 | +50,000 | 0.86% | 1,226,778 |
| 2025-03-13 | 2025-03-11 | 0.495 | 2,264,676 | -60,000 | 0.84% | 1,121,015 |
| 2025-02-21 | 2025-02-19 | 0.495 | 2,324,676 | -5,000 | 0.86% | 1,150,715 |
| 2025-02-14 | 2025-02-12 | 0.520 | 2,329,676 | -15,000 | 0.86% | 1,211,432 |
| 2025-02-06 | 2025-02-04 | 0.530 | 2,344,676 | -8,100 | 0.87% | 1,242,678 |
| 2025-02-05 | 2025-02-03 | 0.530 | 2,352,776 | -5,000 | 0.87% | 1,246,971 |
| 2024-12-17 | 2024-12-13 | 0.530 | 2,357,776 | -4,633 | 0.87% | 1,249,621 |
| 2024-12-16 | 2024-12-12 | 0.520 | 2,362,409 | +4,633 | 0.88% | 1,228,453 |
| 2024-11-27 | 2024-11-25 | 0.480 | 2,357,776 | -5,000 | 0.87% | 1,131,732 |
| 2024-11-26 | 2024-11-22 | 0.510 | 2,362,776 | -15,000 | 0.88% | 1,205,016 |
| 2024-10-08 | 2024-10-04 | 0.640 | 2,377,776 | -41 | 0.88% | 1,521,777 |
| 2024-10-03 | 2024-09-30 | 0.640 | 2,377,817 | -10,000 | 0.88% | 1,521,803 |
| 2024-10-02 | 2024-09-27 | 0.590 | 2,387,817 | +5,000 | 0.89% | 1,408,812 |
| 2024-09-24 | 2024-09-20 | 0.580 | 2,382,817 | +5,000 | 0.88% | 1,382,034 |
| 2024-09-17 | 2024-09-13 | 0.580 | 2,377,817 | -369 | 0.88% | 1,379,134 |
| 2024-08-22 | 2024-08-20 | 0.680 | 2,378,186 | +1,120 | 0.88% | 1,617,166 |
| 2024-08-01 | 2024-07-30 | 0.680 | 2,377,066 | -25,000 | 0.88% | 1,616,405 |
| 2024-07-29 | 2024-07-25 | 0.660 | 2,402,066 | +10,000 | 0.89% | 1,585,364 |
| 2024-06-28 | 2024-06-26 | 0.850 | 2,392,066 | -5,000 | 0.89% | 2,033,256 |
| 2024-06-18 | 2024-06-14 | 0.700 | 2,397,066 | +15,000 | 0.89% | 1,677,946 |
| 2024-06-14 | 2024-06-12 | 0.560 | 2,382,066 | +5,000 | 0.88% | 1,333,957 |
| 2024-06-04 | 2024-05-31 | 0.590 | 2,377,066 | +50,000 | 0.88% | 1,402,469 |
| 2024-05-28 | 2024-05-24 | 0.670 | 2,327,066 | -15,000 | 0.86% | 1,559,134 |
| 2024-05-27 | 2024-05-23 | 0.660 | 2,342,066 | -10,000 | 0.87% | 1,545,764 |
| 2024-05-24 | 2024-05-22 | 0.660 | 2,352,066 | -10,328 | 0.87% | 1,552,364 |
| 2024-05-23 | 2024-05-21 | 0.670 | 2,362,394 | +30,000 | 0.88% | 1,582,804 |
| 2024-05-22 | 2024-05-20 | 0.720 | 2,332,394 | -1,148 | 0.86% | 1,679,324 |
| 2024-05-21 | 2024-05-17 | 0.690 | 2,333,542 | -369 | 0.87% | 1,610,144 |
| 2024-05-20 | 2024-05-16 | 0.720 | 2,333,911 | -164 | 0.87% | 1,680,416 |
| 2024-05-17 | 2024-05-14 | 0.710 | 2,334,075 | -25,000 | 0.87% | 1,657,193 |
| 2024-05-16 | 2024-05-13 | 0.760 | 2,359,075 | -10,000 | 0.87% | 1,792,897 |
| 2024-05-14 | 2024-05-10 | 0.670 | 2,369,075 | +74,467 | 0.88% | 1,587,280 |
| 2024-05-09 | 2024-05-07 | 0.840 | 2,294,608 | +70,315 | 0.85% | 1,927,471 |
| 2024-05-06 | 2024-05-02 | 0.880 | 2,224,293 | +10,000 | 0.82% | 1,957,378 |
| 2024-04-26 | 2024-04-24 | 0.980 | 2,214,293 | -15,000 | 0.82% | 2,170,007 |
| 2024-04-24 | 2024-04-22 | 0.780 | 2,229,293 | -15,000 | 0.83% | 1,738,849 |
| 2024-04-22 | 2024-04-18 | 0.840 | 2,244,293 | +15,000 | 0.83% | 1,885,206 |
| 2024-04-18 | 2024-04-16 | 0.950 | 2,229,293 | -40,000 | 0.83% | 2,117,828 |
| 2024-04-17 | 2024-04-15 | 1.000 | 2,269,293 | +5,000 | 0.84% | 2,269,293 |
| 2024-04-16 | 2024-04-12 | 1.180 | 2,264,293 | -5,000 | 0.84% | 2,671,866 |
| 2024-04-15 | 2024-04-11 | 1.120 | 2,269,293 | -5,000 | 0.84% | 2,541,608 |
| 2024-04-12 | 2024-04-10 | 1.220 | 2,274,293 | +5,000 | 0.84% | 2,774,637 |
| 2024-04-08 | 2024-04-03 | 1.220 | 2,269,293 | -15,000 | 0.84% | 2,768,537 |
| 2024-03-28 | 2024-03-26 | 1.180 | 2,284,293 | +10,000 | 0.85% | 2,695,466 |
| 2024-03-25 | 2024-03-21 | 1.240 | 2,274,293 | -30,000 | 0.84% | 2,820,123 |
| 2024-03-18 | 2024-03-14 | 1.240 | 2,304,293 | -5,000 | 0.85% | 2,857,323 |
| 2024-03-15 | 2024-03-13 | 1.230 | 2,309,293 | +5,000 | 0.86% | 2,840,430 |
| 2024-02-29 | 2024-02-27 | 1.180 | 2,304,293 | -35,000 | 0.85% | 2,719,066 |
| 2024-02-28 | 2024-02-26 | 1.200 | 2,339,293 | -15,000 | 0.87% | 2,807,152 |
| 2024-02-27 | 2024-02-23 | 1.150 | 2,354,293 | -70,000 | 0.87% | 2,707,437 |
| 2024-02-23 | 2024-02-21 | 1.240 | 2,424,293 | -5,000 | 0.90% | 3,006,123 |
| 2024-02-21 | 2024-02-19 | 1.150 | 2,429,293 | -75,000 | 0.90% | 2,793,687 |
| 2024-02-20 | 2024-02-16 | 1.360 | 2,504,293 | +45,000 | 0.93% | 3,405,838 |
| 2024-02-19 | 2024-02-15 | 1.460 | 2,459,293 | +5,000 | 0.91% | 3,590,568 |
| 2024-02-16 | 2024-02-14 | 1.010 | 2,454,293 | -15,000 | 0.91% | 2,478,836 |
| 2024-02-14 | 2024-02-07 | 0.740 | 2,469,293 | +40,000 | 0.92% | 1,827,277 |
| 2024-02-08 | 2024-02-06 | 0.750 | 2,429,293 | +20,000 | 0.90% | 1,821,970 |
| 2024-02-07 | 2024-02-05 | 0.740 | 2,409,293 | -973,400 | 0.89% | 1,782,877 |
| 2024-01-25 | 2024-01-23 | 0.750 | 3,382,693 | -1,200 | 1.25% | 2,537,020 |
| 2024-01-22 | 2024-01-18 | 0.740 | 3,383,893 | -10,000 | 1.25% | 2,504,081 |
| 2024-01-17 | 2024-01-15 | 0.750 | 3,393,893 | +100,000 | 1.26% | 2,545,420 |
| 2024-01-16 | 2024-01-12 | 0.740 | 3,293,893 | -320,000 | 1.22% | 2,437,481 |
| 2024-01-10 | 2024-01-08 | 0.680 | 3,613,893 | -5,000 | 1.34% | 2,457,447 |
| 2024-01-03 | 2023-12-29 | 0.680 | 3,618,893 | +120,000 | 1.34% | 2,460,847 |
| 2023-12-29 | 2023-12-27 | 0.680 | 3,498,893 | +120,000 | 1.30% | 2,379,247 |
| 2023-12-20 | 2023-12-18 | 0.640 | 3,378,893 | +2,500 | 1.25% | 2,162,492 |
| 2023-12-19 | 2023-12-15 | 0.620 | 3,376,393 | -40,000 | 1.25% | 2,093,364 |
| 2023-12-08 | 2023-12-06 | 0.650 | 3,416,393 | -5,000 | 1.27% | 2,220,655 |
| 2023-12-06 | 2023-12-04 | 0.650 | 3,421,393 | +100,000 | 1.27% | 2,223,905 |
| 2023-12-05 | 2023-12-01 | 0.650 | 3,321,393 | +200,000 | 1.23% | 2,158,905 |
| 2023-12-01 | 2023-11-29 | 0.660 | 3,121,393 | -500,000 | 1.16% | 2,060,119 |
| 2023-11-24 | 2023-11-22 | 0.670 | 3,621,393 | +5,000 | 1.34% | 2,426,333 |
| 2023-11-14 | 2023-11-10 | 0.670 | 3,616,393 | +350,000 | 1.34% | 2,422,983 |
| 2023-11-13 | 2023-11-09 | 0.680 | 3,266,393 | +2,500 | 1.21% | 2,221,147 |
| 2023-11-09 | 2023-11-07 | 0.670 | 3,263,893 | -20,000 | 1.21% | 2,186,808 |
| 2023-10-18 | 2023-10-16 | 0.680 | 3,283,893 | -80,000 | 1.22% | 2,233,047 |
| 2023-10-12 | 2023-10-10 | 0.680 | 3,363,893 | -20,000 | 1.25% | 2,287,447 |
| 2023-10-10 | 2023-10-06 | 0.680 | 3,383,893 | +101 | 1.25% | 2,301,047 |
| 2023-10-09 | 2023-10-05 | 0.680 | 3,383,792 | -5,000 | 1.25% | 2,300,979 |
| 2023-09-25 | 2023-09-21 | 0.680 | 3,388,792 | -5,000 | 1.26% | 2,304,379 |
| 2023-09-06 | 2023-09-04 | 0.650 | 3,393,792 | +200,000 | 1.26% | 2,205,965 |
| 2023-08-31 | 2023-08-29 | 0.650 | 3,193,792 | -25,000 | 1.18% | 2,075,965 |
| 2023-08-29 | 2023-08-25 | 0.660 | 3,218,792 | -20,000 | 1.19% | 2,124,403 |
| 2023-08-25 | 2023-08-23 | 0.660 | 3,238,792 | +70,000 | 1.20% | 2,137,603 |
| 2023-08-24 | 2023-08-22 | 0.660 | 3,168,792 | +200,000 | 1.18% | 2,091,403 |
| 2023-08-18 | 2023-08-16 | 0.660 | 2,968,792 | -10,000 | 1.10% | 1,959,403 |
| 2023-08-17 | 2023-08-15 | 0.660 | 2,978,792 | +30,000 | 1.10% | 1,966,003 |
| 2023-08-15 | 2023-08-11 | 0.670 | 2,948,792 | +50,000 | 1.09% | 1,975,691 |
| 2023-08-10 | 2023-08-08 | 0.680 | 2,898,792 | -35,000 | 1.07% | 1,971,179 |
| 2023-08-09 | 2023-08-07 | 0.670 | 2,933,792 | -10,000 | 1.09% | 1,965,641 |
| 2023-08-07 | 2023-08-03 | 0.670 | 2,943,792 | -3,500 | 1.09% | 1,972,341 |
| 2023-08-04 | 2023-08-02 | 0.670 | 2,947,292 | -195,000 | 1.09% | 1,974,686 |
| 2023-08-03 | 2023-08-01 | 0.660 | 3,142,292 | -145,000 | 1.17% | 2,073,913 |
| 2023-08-02 | 2023-07-31 | 0.710 | 3,287,292 | +975,000 | 1.22% | 2,333,977 |
| 2023-08-01 | 2023-07-28 | 0.580 | 2,312,292 | +15,000 | 0.86% | 1,341,129 |
| 2023-06-15 | 2023-06-13 | 0.400 | 2,297,292 | -5,000 | 0.85% | 918,917 |
| 2023-04-17 | 2023-04-13 | 0.475 | 2,302,292 | -10,000 | 0.85% | 1,093,589 |
| 2023-04-11 | 2023-04-04 | 0.445 | 2,312,292 | -45,000 | 0.86% | 1,028,970 |
| 2023-03-22 | 2023-03-20 | 0.395 | 2,357,292 | -30,000 | 0.87% | 931,130 |
| 2023-03-15 | 2023-03-13 | 0.390 | 2,387,292 | +212 | 0.89% | 931,044 |
| 2023-03-09 | 2023-03-07 | 0.450 | 2,387,080 | +27,900 | 0.89% | 1,074,186 |
| 2023-03-02 | 2023-02-28 | 0.325 | 2,359,180 | -90,000 | 0.87% | 766,734 |
| 2023-02-27 | 2023-02-23 | 0.209 | 2,449,180 | +1,400 | 0.91% | 511,879 |
| 2023-01-26 | 2023-01-19 | 0.197 | 2,447,780 | -40,000 | 0.91% | 482,213 |
| 2023-01-11 | 2023-01-09 | 0.197 | 2,487,780 | -5,000 | 0.92% | 490,093 |
| 2022-09-26 | 2022-09-22 | 0.246 | 2,492,780 | -1,000 | 0.92% | 613,224 |
| 2022-07-15 | 2022-07-13 | 0.320 | 2,493,780 | -25,000 | 0.92% | 798,010 |
| 2022-07-14 | 2022-07-12 | 0.300 | 2,518,780 | -30,000 | 0.93% | 755,634 |
| 2022-07-13 | 2022-07-11 | 0.241 | 2,548,780 | -185,000 | 0.95% | 614,256 |
| 2022-07-12 | 2022-07-08 | 0.218 | 2,733,780 | +20,000 | 1.01% | 595,964 |
| 2022-07-11 | 2022-07-07 | 0.202 | 2,713,780 | +120,000 | 1.01% | 548,184 |
| 2022-07-08 | 2022-07-06 | 0.190 | 2,593,780 | +20,000 | 0.96% | 492,818 |
| 2022-07-07 | 2022-07-05 | 0.196 | 2,573,780 | +10,000 | 0.95% | 504,461 |
| 2022-06-29 | 2022-06-27 | 0.200 | 2,563,780 | +10,000 | 0.95% | 512,756 |
| 2022-06-23 | 2022-06-21 | 0.206 | 2,553,780 | +10,000 | 0.95% | 526,079 |
| 2022-05-12 | 2022-05-10 | 0.205 | 2,543,780 | +10,000 | 0.94% | 521,475 |
| 2022-05-03 | 2022-04-28 | 0.216 | 2,533,780 | +10,000 | 0.94% | 547,296 |
| 2022-03-03 | 2022-03-01 | 0.246 | 2,523,780 | -5,000 | 0.94% | 620,850 |
| 2022-02-28 | 2022-02-24 | 0.255 | 2,528,780 | +20,000 | 0.94% | 644,839 |
| 2022-02-23 | 2022-02-21 | 0.255 | 2,508,780 | +10,000 | 0.93% | 639,739 |
| 2022-02-07 | 2022-01-31 | 0.265 | 2,498,780 | -47,000 | 0.93% | 662,177 |
| 2022-01-18 | 2022-01-14 | 0.265 | 2,545,780 | +5,000 | 0.94% | 674,632 |
| 2022-01-13 | 2022-01-11 | 0.265 | 2,540,780 | +5,000 | 0.94% | 673,307 |
| 2022-01-07 | 2022-01-05 | 0.275 | 2,535,780 | -10,000 | 0.94% | 697,340 |
| 2021-12-29 | 2021-12-24 | 0.285 | 2,545,780 | +30,000 | 0.94% | 725,547 |
| 2021-12-23 | 2021-12-21 | 0.295 | 2,515,780 | +5,000 | 0.93% | 742,155 |
| 2021-12-22 | 2021-12-20 | 0.285 | 2,510,780 | +5,000 | 0.93% | 715,572 |
| 2021-12-16 | 2021-12-14 | 0.315 | 2,505,780 | +10,000 | 0.93% | 789,321 |
| 2021-12-08 | 2021-12-06 | 0.290 | 2,495,780 | -5,000 | 0.93% | 723,776 |
| 2021-11-09 | 2021-11-05 | 0.300 | 2,500,780 | +20,000 | 1.62% | 750,234 |
| 2021-10-29 | 2021-10-27 | 0.320 | 2,480,780 | +10,000 | 1.60% | 793,850 |
| 2021-10-20 | 2021-10-18 | 0.350 | 2,470,780 | -10,000 | 1.60% | 864,773 |
| 2021-10-12 | 2021-10-08 | 0.300 | 2,480,780 | +50,000 | 1.60% | 744,234 |
| 2021-10-04 | 2021-09-29 | 0.395 | 2,430,780 | +20,000 | 1.57% | 960,158 |
| 2021-09-28 | 2021-09-24 | 0.330 | 2,410,780 | +15,000 | 1.56% | 795,557 |
| 2021-09-16 | 2021-09-14 | 0.370 | 2,395,780 | -15,500 | 1.55% | 886,439 |
| 2021-09-08 | 2021-09-06 | 0.360 | 2,411,280 | +10,000 | 1.56% | 868,061 |
| 2021-09-01 | 2021-08-30 | 0.350 | 2,401,280 | +40,000 | 1.55% | 840,448 |
| 2021-08-27 | 2021-08-25 | 0.365 | 2,361,280 | +10,000 | 1.53% | 861,867 |
| 2021-08-20 | 2021-08-18 | 0.450 | 2,351,280 | -1,000 | 1.52% | 1,058,076 |
| 2021-08-19 | 2021-08-17 | 0.460 | 2,352,280 | +400 | 1.52% | 1,082,049 |
| 2021-08-04 | 2021-08-02 | 0.370 | 2,351,880 | -7,000 | 1.52% | 870,196 |
| 2021-08-02 | 2021-07-29 | 0.390 | 2,358,880 | -3,000 | 1.53% | 919,963 |
| 2021-07-30 | 2021-07-28 | 0.400 | 2,361,880 | -35,000 | 1.53% | 944,752 |
| 2021-07-29 | 2021-07-27 | 0.400 | 2,396,880 | -8,000 | 1.55% | 958,752 |
| 2021-07-28 | 2021-07-26 | 0.400 | 2,404,880 | +9,999 | 1.55% | 961,952 |
| 2021-07-13 | 2021-07-09 | 0.470 | 2,394,881 | +3,000 | 1.55% | 1,125,594 |
| 2021-06-24 | 2021-06-22 | 0.470 | 2,391,881 | -1,000 | 1.55% | 1,124,184 |
| 2021-06-23 | 2021-06-21 | 0.490 | 2,392,881 | -22,000 | 1.55% | 1,172,512 |
| 2021-06-22 | 2021-06-18 | 0.490 | 2,414,881 | -16,000 | 1.56% | 1,183,292 |
| 2021-06-18 | 2021-06-16 | 0.490 | 2,430,881 | +6,000 | 1.57% | 1,191,132 |
| 2021-06-17 | 2021-06-15 | 0.520 | 2,424,881 | -14,000 | 1.57% | 1,260,938 |
| 2021-06-16 | 2021-06-11 | 0.530 | 2,438,881 | -20,000 | 1.58% | 1,292,607 |
| 2021-06-15 | 2021-06-10 | 0.510 | 2,458,881 | -30,000 | 1.59% | 1,254,029 |
| 2021-06-11 | 2021-06-09 | 0.510 | 2,488,881 | +10,000 | 1.61% | 1,269,329 |
| 2021-06-09 | 2021-06-07 | 0.540 | 2,478,881 | -36,000 | 1.60% | 1,338,596 |
| 2021-06-08 | 2021-06-04 | 0.590 | 2,514,881 | -40,000 | 1.63% | 1,483,780 |
| 2021-06-04 | 2021-06-02 | 0.590 | 2,554,881 | +19,000 | 1.65% | 1,507,380 |
| 2021-06-03 | 2021-06-01 | 0.640 | 2,535,881 | +91,000 | 1.64% | 1,622,964 |
| 2021-05-28 | 2021-05-26 | 0.590 | 2,444,881 | +22,000 | 1.58% | 1,442,480 |
| 2021-05-24 | 2021-05-20 | 0.590 | 2,422,881 | +110,000 | 1.57% | 1,429,500 |
| 2021-05-18 | 2021-05-14 | 0.630 | 2,312,881 | -5,000 | 1.50% | 1,457,115 |
| 2021-05-10 | 2021-05-06 | 0.590 | 2,317,881 | -3,494 | 1.50% | 1,367,550 |
| 2021-05-07 | 2021-05-05 | 0.620 | 2,321,375 | -2,000 | 1.50% | 1,439,252 |
| 2021-05-03 | 2021-04-29 | 0.600 | 2,323,375 | +48,000 | 1.50% | 1,394,025 |
| 2021-04-30 | 2021-04-28 | 0.600 | 2,275,375 | +19,000 | 1.47% | 1,365,225 |
| 2021-04-21 | 2021-04-19 | 0.580 | 2,256,375 | -4,000 | 1.46% | 1,308,698 |
| 2021-04-16 | 2021-04-14 | 0.600 | 2,260,375 | -33,000 | 1.46% | 1,356,225 |
| 2021-04-13 | 2021-04-09 | 0.530 | 2,293,375 | -5,000 | 1.48% | 1,215,489 |
| 2021-04-12 | 2021-04-08 | 0.520 | 2,298,375 | +9,000 | 1.49% | 1,195,155 |
| 2021-03-31 | 2021-03-29 | 0.630 | 2,289,375 | +10,000 | 1.48% | 1,442,306 |
| 2021-03-30 | 2021-03-26 | 0.520 | 2,279,375 | -1,000 | 1.47% | 1,185,275 |
| 2021-03-29 | 2021-03-25 | 0.530 | 2,280,375 | -6,000 | 1.47% | 1,208,599 |
| 2021-03-24 | 2021-03-22 | 0.550 | 2,286,375 | -12,000 | 1.48% | 1,257,506 |
| 2021-03-23 | 2021-03-19 | 0.580 | 2,298,375 | +22,000 | 1.49% | 1,333,058 |
| 2021-03-22 | 2021-03-18 | 0.640 | 2,276,375 | -73,000 | 1.47% | 1,456,880 |
| 2021-03-19 | 2021-03-17 | 0.650 | 2,349,375 | +24,000 | 1.52% | 1,527,094 |
| 2021-03-05 | 2021-03-03 | 0.690 | 2,325,375 | +11,000 | 1.50% | 1,604,509 |
| 2021-03-03 | 2021-03-01 | 0.720 | 2,314,375 | +104,000 | 1.50% | 1,666,350 |
| 2021-03-02 | 2021-02-26 | 0.860 | 2,210,375 | -39,000 | 1.43% | 1,900,922 |
| 2021-03-01 | 2021-02-25 | 0.880 | 2,249,375 | -57,000 | 1.45% | 1,979,450 |
| 2021-02-26 | 2021-02-24 | 0.720 | 2,306,375 | -21,000 | 1.49% | 1,660,590 |
| 2021-02-25 | 2021-02-23 | 0.780 | 2,327,375 | -4,000 | 1.50% | 1,815,352 |
| 2021-02-24 | 2021-02-22 | 0.850 | 2,331,375 | +4,000 | 1.51% | 1,981,669 |
| 2021-02-23 | 2021-02-19 | 0.910 | 2,327,375 | -21,000 | 1.50% | 2,117,911 |
| 2021-02-22 | 2021-02-18 | 1.010 | 2,348,375 | +63,000 | 1.52% | 2,371,859 |
| 2021-02-19 | 2021-02-17 | 0.560 | 2,285,375 | +112,000 | 1.48% | 1,279,810 |
| 2021-02-18 | 2021-02-16 | 0.380 | 2,173,375 | -5,000 | 1.41% | 825,882 |
| 2021-02-17 | 2021-02-11 | 0.380 | 2,178,375 | -291,000 | 1.41% | 827,782 |
| 2021-02-16 | 2021-02-09 | 0.270 | 2,469,375 | -5,000 | 1.60% | 666,731 |
| 2021-02-08 | 2021-02-04 | 0.270 | 2,474,375 | +3,000 | 1.60% | 668,081 |
| 2021-02-05 | 2021-02-03 | 0.270 | 2,471,375 | +710,000 | 1.60% | 667,271 |
| 2021-02-04 | 2021-02-02 | 0.280 | 1,761,375 | +430,000 | 1.14% | 493,185 |
| 2021-02-03 | 2021-02-01 | 0.290 | 1,331,375 | +77,000 | 0.86% | 386,099 |
| 2021-02-02 | 2021-01-29 | 0.330 | 1,254,375 | -739,000 | 0.81% | 413,944 |
| 2021-02-01 | 2021-01-28 | 0.500 | 1,993,375 | +743,000 | 1.29% | 996,688 |
| 2020-12-23 | 2020-12-21 | 0.310 | 1,250,375 | -4,000 | 0.81% | 387,616 |
| 2020-12-21 | 2020-12-17 | 0.300 | 1,254,375 | +4,000 | 0.81% | 376,312 |
| 2020-12-16 | 2020-12-14 | 0.340 | 1,250,375 | +8,000 | 0.81% | 425,128 |
| 2020-12-15 | 2020-12-11 | 0.330 | 1,242,375 | -6,000 | 0.80% | 409,984 |
| 2020-12-10 | 2020-12-08 | 0.350 | 1,248,375 | +2,000 | 0.81% | 436,931 |
| 2020-11-30 | 2020-11-26 | 0.320 | 1,246,375 | +6,000 | 0.81% | 398,840 |
| 2020-11-11 | 2020-11-09 | 0.320 | 1,240,375 | -74,000 | 0.80% | 396,920 |
| 2020-11-10 | 2020-11-06 | 0.290 | 1,314,375 | -47,000 | 0.85% | 381,169 |
| 2020-11-06 | 2020-11-04 | 0.320 | 1,361,375 | +31,000 | 0.88% | 435,640 |
| 2020-11-03 | 2020-10-30 | 0.360 | 1,330,375 | +100,000 | 0.86% | 478,935 |
| 2020-11-02 | 2020-10-29 | 0.410 | 1,230,375 | -10,000 | 0.80% | 504,454 |
| 2020-10-22 | 2020-10-20 | 0.440 | 1,240,375 | +10,000 | 0.80% | 545,765 |
| 2020-10-16 | 2020-10-14 | 0.430 | 1,230,375 | +1,000 | 0.80% | 529,061 |
| 2020-10-06 | 2020-09-30 | 0.480 | 1,229,375 | -33,000 | 0.79% | 590,100 |
| 2020-09-30 | 2020-09-28 | 0.480 | 1,262,375 | -37,000 | 0.82% | 605,940 |
| 2020-09-02 | 2020-08-31 | 0.390 | 1,299,375 | +2,500 | 0.84% | 506,756 |
| 2020-08-17 | 2020-08-13 | 0.460 | 1,296,875 | +32,000 | 0.84% | 596,562 |
| 2020-08-14 | 2020-08-12 | 0.420 | 1,264,875 | +5,000 | 0.82% | 531,248 |
| 2020-08-13 | 2020-08-11 | 0.420 | 1,259,875 | +40,000 | 0.81% | 529,148 |
| 2020-08-10 | 2020-08-06 | 0.350 | 1,219,875 | +20,000 | 0.79% | 426,956 |
| 2020-07-27 | 2020-07-23 | 0.470 | 1,199,875 | +33,000 | 0.78% | 563,941 |
| 2020-07-09 | 2020-07-07 | 0.450 | 1,166,875 | +10,000 | 0.75% | 525,094 |
| 2020-05-22 | 2020-05-20 | 0.410 | 1,156,875 | -2,000 | 0.91% | 474,319 |
| 2020-05-21 | 2020-05-19 | 0.440 | 1,158,875 | -41,700 | 0.91% | 509,905 |
| 2020-05-05 | 2020-04-29 | 0.390 | 1,200,575 | +31,000 | 0.95% | 468,224 |
| 2020-04-17 | 2020-04-15 | 0.650 | 1,169,575 | -4,000 | 0.92% | 760,224 |
| 2020-04-16 | 2020-04-14 | 0.680 | 1,173,575 | +14,000 | 0.93% | 798,031 |
| 2020-04-09 | 2020-04-07 | 0.840 | 1,159,575 | -5,000 | 0.92% | 974,043 |
| 2020-04-08 | 2020-04-06 | 0.940 | 1,164,575 | +5,000 | 0.92% | 1,094,700 |
| 2020-03-19 | 2020-03-17 | 1.230 | 1,159,575 | +1,000 | 0.92% | 1,426,277 |
| 2019-09-24 | 2019-09-20 | 1.250 | 1,158,575 | +3,000 | 0.91% | 1,448,219 |
| 2019-09-18 | 2019-09-16 | 1.230 | 1,155,575 | +5,000 | 0.91% | 1,421,357 |
| 2019-08-27 | 2019-08-23 | 1.360 | 1,150,575 | -10,000 | 0.91% | 1,564,782 |
| 2019-08-23 | 2019-08-21 | 1.300 | 1,160,575 | -138,000 | 0.92% | 1,508,748 |
| 2019-08-08 | 2019-08-06 | 1.300 | 1,298,575 | -4,600 | 1.03% | 1,688,148 |
| 2019-07-18 | 2019-07-16 | 1.420 | 1,303,175 | -29,000 | 1.03% | 1,850,508 |
| 2019-07-17 | 2019-07-15 | 1.330 | 1,332,175 | -3,000 | 1.05% | 1,771,793 |
| 2019-07-11 | 2019-07-09 | 1.310 | 1,335,175 | +707 | 1.05% | 1,749,079 |
| 2019-06-21 | 2019-06-19 | 1.400 | 1,334,468 | +10,000 | 1.05% | 1,868,255 |
| 2019-06-12 | 2019-06-10 | 1.580 | 1,324,468 | +6,000 | 1.25% | 2,092,659 |
| 2019-06-11 | 2019-06-06 | 1.570 | 1,318,468 | +10,000 | 1.25% | 2,069,995 |
| 2019-06-03 | 2019-05-30 | 1.560 | 1,308,468 | +3,000 | 1.24% | 2,041,210 |
| 2019-05-30 | 2019-05-28 | 1.490 | 1,305,468 | +32,000 | 1.24% | 1,945,147 |
| 2019-05-29 | 2019-05-27 | 1.450 | 1,273,468 | +25,000 | 1.21% | 1,846,529 |
| 2019-05-28 | 2019-05-24 | 1.460 | 1,248,468 | +1,000 | 1.18% | 1,822,763 |
| 2019-05-14 | 2019-05-09 | 1.540 | 1,247,468 | +50,000 | 1.18% | 1,921,101 |
| 2019-05-10 | 2019-05-08 | 1.510 | 1,197,468 | +30,000 | 1.13% | 1,808,177 |
| 2019-04-29 | 2019-04-25 | 1.550 | 1,167,468 | -2 | 1.10% | 1,809,575 |
| 2019-04-23 | 2019-04-17 | 1.600 | 1,167,470 | -10,000 | 1.10% | 1,867,952 |
| 2019-04-17 | 2019-04-15 | 1.650 | 1,177,470 | +10,000 | 1.11% | 1,942,826 |
| 2019-04-03 | 2019-04-01 | 1.630 | 1,167,470 | +31,000 | 1.10% | 1,902,976 |
| 2019-04-02 | 2019-03-29 | 1.630 | 1,136,470 | +3,000 | 1.08% | 1,852,446 |
| 2019-03-27 | 2019-03-25 | 1.700 | 1,133,470 | +30,000 | 1.07% | 1,926,899 |
| 2019-03-14 | 2019-03-12 | 1.850 | 1,103,470 | +28,000 | 1.04% | 2,041,420 |
| 2019-03-07 | 2019-03-05 | 1.880 | 1,075,470 | -1,000 | 1.02% | 2,021,884 |
| 2019-03-04 | 2019-02-28 | 1.860 | 1,076,470 | +1,000 | 1.02% | 2,002,234 |
| 2019-02-27 | 2019-02-25 | 1.820 | 1,075,470 | -400 | 1.02% | 1,957,355 |
| 2019-02-20 | 2019-02-18 | 1.770 | 1,075,870 | +5,000 | 1.02% | 1,904,290 |
| 2019-02-12 | 2019-02-08 | 1.760 | 1,070,870 | +2,000 | 1.01% | 1,884,731 |
| 2019-01-28 | 2019-01-24 | 1.710 | 1,068,870 | +90,000 | 1.01% | 1,827,768 |
| 2019-01-24 | 2019-01-22 | 1.740 | 978,870 | +2,000 | 0.93% | 1,703,234 |
| 2019-01-22 | 2019-01-18 | 1.750 | 976,870 | +30,000 | 0.92% | 1,709,522 |
| 2019-01-21 | 2019-01-17 | 1.760 | 946,870 | +30,000 | 0.90% | 1,666,491 |
| 2019-01-14 | 2019-01-10 | 1.820 | 916,870 | +107,000 | 0.87% | 1,668,703 |
| 2019-01-10 | 2019-01-08 | 1.780 | 809,870 | +60,000 | 0.77% | 1,441,569 |
| 2019-01-09 | 2019-01-07 | 1.830 | 749,870 | +30,000 | 0.71% | 1,372,262 |
| 2019-01-02 | 2018-12-27 | 1.780 | 719,870 | -1,000 | 0.68% | 1,281,369 |
| 2018-12-27 | 2018-12-20 | 1.850 | 720,870 | -3,000 | 0.68% | 1,333,610 |
| 2018-12-21 | 2018-12-19 | 1.900 | 723,870 | +25,000 | 0.69% | 1,375,353 |
| 2018-12-20 | 2018-12-18 | 1.980 | 698,870 | -22,000 | 0.66% | 1,383,763 |
| 2018-12-19 | 2018-12-17 | 1.980 | 720,870 | -17,000 | 0.68% | 1,427,323 |
| 2018-12-18 | 2018-12-14 | 1.990 | 737,870 | +7,000 | 0.70% | 1,468,361 |
| 2018-12-17 | 2018-12-13 | 2.010 | 730,870 | -7,000 | 0.69% | 1,469,049 |
| 2018-12-14 | 2018-12-12 | 1.980 | 737,870 | +26,000 | 0.70% | 1,460,983 |
| 2018-12-13 | 2018-12-11 | 1.980 | 711,870 | +6,000 | 0.67% | 1,409,503 |
| 2018-12-12 | 2018-12-10 | 1.990 | 705,870 | -10,000 | 0.67% | 1,404,681 |
| 2018-12-11 | 2018-12-07 | 2.280 | 715,870 | +17,000 | 0.68% | 1,632,184 |
| 2018-12-10 | 2018-12-06 | 2.320 | 698,870 | -9,000 | 0.66% | 1,621,378 |
| 2018-12-07 | 2018-12-05 | 2.270 | 707,870 | -1,000 | 0.67% | 1,606,865 |
| 2018-12-05 | 2018-12-03 | 2.260 | 708,870 | -13,000 | 0.67% | 1,602,046 |
| 2018-12-04 | 2018-11-30 | 2.290 | 721,870 | +10,000 | 0.68% | 1,653,082 |
| 2018-12-03 | 2018-11-29 | 2.280 | 711,870 | -32,000 | 0.67% | 1,623,064 |
| 2018-11-30 | 2018-11-28 | 2.200 | 743,870 | +13,000 | 0.70% | 1,636,514 |
| 2018-11-28 | 2018-11-26 | 2.090 | 730,870 | -15,100 | 0.69% | 1,527,518 |
| 2018-11-26 | 2018-11-22 | 2.140 | 745,970 | +37,000 | 0.71% | 1,596,376 |
| 2018-11-09 | 2018-11-07 | 1.910 | 708,970 | -13,000 | 0.67% | 1,354,133 |
| 2018-11-02 | 2018-10-31 | 1.920 | 721,970 | +15,000 | 0.68% | 1,386,182 |
| 2018-11-01 | 2018-10-30 | 1.850 | 706,970 | -11,000 | 0.67% | 1,307,894 |
| 2018-10-30 | 2018-10-26 | 1.840 | 717,970 | -20,000 | 0.68% | 1,321,065 |
| 2018-10-29 | 2018-10-25 | 1.810 | 737,970 | -11,000 | 0.70% | 1,335,726 |
| 2018-10-22 | 2018-10-18 | 1.900 | 748,970 | +9,000 | 0.71% | 1,423,043 |
| 2018-10-19 | 2018-10-16 | 1.870 | 739,970 | -2,000 | 0.70% | 1,383,744 |
| 2018-10-18 | 2018-10-15 | 1.790 | 741,970 | +5,000 | 0.70% | 1,328,126 |
| 2018-10-16 | 2018-10-12 | 1.760 | 736,970 | +1,000 | 0.70% | 1,297,067 |
| 2018-10-15 | 2018-10-11 | 1.990 | 735,970 | +19,400 | 0.70% | 1,464,580 |
| 2018-10-12 | 2018-10-10 | 2.000 | 716,570 | +25,000 | 0.68% | 1,433,140 |
| 2018-10-04 | 2018-10-02 | 1.940 | 691,570 | -20,000 | 0.65% | 1,341,646 |
| 2018-10-02 | 2018-09-27 | 1.980 | 711,570 | -1,000 | 0.67% | 1,408,909 |
| 2018-09-27 | 2018-09-24 | 2.070 | 712,570 | +33,000 | 0.67% | 1,475,020 |
| 2018-09-26 | 2018-09-21 | 2.050 | 679,570 | -3,000 | 0.64% | 1,393,118 |
| 2018-09-19 | 2018-09-17 | 2.020 | 682,570 | -22,000 | 0.65% | 1,378,791 |
| 2018-09-14 | 2018-09-12 | 2.080 | 704,570 | -12,000 | 0.67% | 1,465,506 |
| 2018-09-12 | 2018-09-10 | 2.150 | 716,570 | -31,000 | 0.68% | 1,540,626 |
| 2018-08-31 | 2018-08-29 | 2.310 | 747,570 | -12,400 | 0.71% | 1,726,887 |
| 2018-08-22 | 2018-08-20 | 2.030 | 759,970 | -1,000 | 0.72% | 1,542,739 |
| 2018-08-21 | 2018-08-17 | 1.910 | 760,970 | +8,000 | 0.72% | 1,453,453 |
| 2018-08-17 | 2018-08-15 | 1.980 | 752,970 | +20,000 | 0.71% | 1,490,881 |
| 2018-08-16 | 2018-08-14 | 1.980 | 732,970 | +92,800 | 0.69% | 1,451,281 |
| 2018-08-15 | 2018-08-13 | 2.100 | 640,170 | +6,000 | 0.61% | 1,344,357 |
| 2018-08-13 | 2018-08-09 | 2.190 | 634,170 | +40,000 | 0.60% | 1,388,832 |
| 2018-08-09 | 2018-08-07 | 2.320 | 594,170 | +10,000 | 0.56% | 1,378,474 |
| 2018-08-07 | 2018-08-03 | 2.310 | 584,170 | +7,000 | 0.55% | 1,349,433 |
| 2018-08-06 | 2018-08-02 | 2.300 | 577,170 | -13,000 | 0.55% | 1,327,491 |
| 2018-08-03 | 2018-08-01 | 2.390 | 590,170 | -7,000 | 0.56% | 1,410,506 |
| 2018-08-02 | 2018-07-31 | 2.490 | 597,170 | +12,800 | 0.57% | 1,486,953 |
| 2018-08-01 | 2018-07-30 | 2.850 | 584,370 | +46,100 | 0.55% | 1,665,454 |
| 2018-07-27 | 2018-07-25 | 2.030 | 538,270 | +7,400 | 0.53% | 1,092,688 |
| 2018-07-26 | 2018-07-24 | 2.120 | 530,870 | +6,500 | 0.53% | 1,125,444 |
| 2018-07-20 | 2018-07-18 | 2.400 | 524,370 | -2,400 | 0.52% | 1,258,488 |
| 2018-07-19 | 2018-07-17 | 2.400 | 526,770 | +1,300 | 0.52% | 1,264,248 |
| 2018-07-16 | 2018-07-12 | 2.560 | 525,470 | -1,800 | 0.55% | 1,345,203 |
| 2018-07-11 | 2018-07-09 | 2.720 | 527,270 | +24,400 | 0.55% | 1,434,174 |
| 2018-06-21 | 2018-06-19 | 2.960 | 502,870 | -5,000 | 0.53% | 1,488,495 |
| 2018-06-15 | 2018-06-13 | 3.160 | 507,870 | -500 | 0.53% | 1,604,869 |
| 2018-06-14 | 2018-06-12 | 3.160 | 508,370 | +4,500 | 0.53% | 1,606,449 |
| 2018-06-13 | 2018-06-11 | 3.400 | 503,870 | +3,700 | 0.53% | 1,713,158 |
| 2018-06-06 | 2018-06-04 | 3.080 | 500,170 | -5,000 | 0.52% | 1,540,524 |
| 2018-06-01 | 2018-05-30 | 3.040 | 505,170 | +1,000 | 0.53% | 1,535,717 |
| 2018-05-31 | 2018-05-29 | 3.000 | 504,170 | -20,000 | 0.53% | 1,512,510 |
| 2018-05-24 | 2018-05-21 | 2.960 | 524,170 | +23,000 | 0.55% | 1,551,543 |
| 2018-05-21 | 2018-05-17 | 2.880 | 501,170 | -17,900 | 0.52% | 1,443,370 |
| 2018-05-16 | 2018-05-14 | 2.920 | 519,070 | -10,000 | 0.54% | 1,515,684 |
| 2018-05-15 | 2018-05-11 | 2.880 | 529,070 | -28,000 | 0.55% | 1,523,722 |
| 2018-05-14 | 2018-05-10 | 2.880 | 557,070 | +3,000 | 0.58% | 1,604,362 |
| 2018-05-11 | 2018-05-09 | 2.880 | 554,070 | -2,000 | 0.58% | 1,595,722 |
| 2018-05-10 | 2018-05-08 | 2.920 | 556,070 | +27,000 | 0.58% | 1,623,724 |
| 2018-05-07 | 2018-05-03 | 3.000 | 529,070 | -26,600 | 0.55% | 1,587,210 |
| 2018-05-04 | 2018-05-02 | 3.000 | 555,670 | +25,500 | 0.58% | 1,667,010 |
| 2018-05-03 | 2018-04-30 | 2.920 | 530,170 | +5,000 | 0.55% | 1,548,096 |
| 2018-05-02 | 2018-04-27 | 2.960 | 525,170 | +2,400 | 0.55% | 1,554,503 |
| 2018-04-24 | 2018-04-20 | 3.000 | 522,770 | +28,000 | 0.55% | 1,568,310 |
| 2018-04-23 | 2018-04-19 | 3.120 | 494,770 | -36,500 | 0.52% | 1,543,682 |
| 2018-04-19 | 2018-04-17 | 3.120 | 531,270 | +19,700 | 0.56% | 1,657,562 |
| 2018-04-18 | 2018-04-16 | 2.960 | 511,570 | -1,700 | 0.54% | 1,514,247 |
| 2018-04-16 | 2018-04-12 | 3.160 | 513,270 | -12,500 | 0.54% | 1,621,933 |
| 2018-04-10 | 2018-04-06 | 3.080 | 525,770 | -1,800 | 0.55% | 1,619,372 |
| 2018-04-06 | 2018-04-03 | 3.320 | 527,570 | -8,500 | 0.55% | 1,751,532 |
| 2018-04-03 | 2018-03-28 | 3.160 | 536,070 | -4,200 | 0.56% | 1,693,981 |
| 2018-03-29 | 2018-03-27 | 3.160 | 540,270 | +40,700 | 0.57% | 1,707,253 |
| 2018-03-26 | 2018-03-22 | 3.440 | 499,570 | -4,300 | 0.52% | 1,718,521 |
| 2018-03-23 | 2018-03-21 | 3.400 | 503,870 | +24,300 | 0.53% | 1,713,158 |
| 2018-03-21 | 2018-03-19 | 3.480 | 479,570 | +25,000 | 0.50% | 1,668,904 |
| 2018-03-15 | 2018-03-13 | 3.560 | 454,570 | +9,200 | 0.48% | 1,618,269 |
| 2018-03-14 | 2018-03-12 | 3.600 | 445,370 | +11,000 | 0.47% | 1,603,332 |
| 2018-03-13 | 2018-03-09 | 3.600 | 434,370 | +7,480 | 0.45% | 1,563,732 |
| 2018-03-08 | 2018-03-06 | 3.720 | 426,890 | +5,000 | 0.45% | 1,588,031 |
| 2018-03-06 | 2018-03-02 | 3.800 | 421,890 | -16,500 | 0.44% | 1,603,182 |
| 2018-03-05 | 2018-03-01 | 4.000 | 438,390 | +5,700 | 0.46% | 1,753,560 |
| 2018-03-01 | 2018-02-27 | 4.160 | 432,690 | -5,800 | 0.45% | 1,799,990 |
| 2018-02-28 | 2018-02-26 | 3.280 | 438,490 | -500 | 0.46% | 1,438,247 |
| 2018-02-23 | 2018-02-21 | 3.360 | 438,990 | +700 | 0.46% | 1,475,006 |
| 2018-02-21 | 2018-02-15 | 3.400 | 438,290 | +2,000 | 0.46% | 1,490,186 |
| 2018-02-20 | 2018-02-13 | 3.360 | 436,290 | +2,000 | 0.46% | 1,465,934 |
| 2018-02-08 | 2018-02-06 | 3.640 | 434,290 | -2,200 | 0.49% | 1,580,816 |
| 2018-02-06 | 2018-02-02 | 3.640 | 436,490 | -6,200 | 0.50% | 1,588,824 |
| 2018-02-01 | 2018-01-30 | 3.640 | 442,690 | -5,000 | 0.50% | 1,611,392 |
| 2018-01-29 | 2018-01-25 | 3.560 | 447,690 | -28,500 | 0.51% | 1,593,776 |
| 2018-01-25 | 2018-01-23 | 3.520 | 476,190 | -2,400 | 0.54% | 1,676,189 |
| 2018-01-24 | 2018-01-22 | 3.200 | 478,590 | -1,100 | 0.54% | 1,531,488 |
| 2018-01-17 | 2018-01-15 | 3.200 | 479,690 | +1,000 | 0.54% | 1,535,008 |
| 2018-01-11 | 2018-01-09 | 3.360 | 478,690 | +25,000 | 0.54% | 1,608,398 |
| 2018-01-10 | 2018-01-08 | 3.360 | 453,690 | +5,000 | 0.52% | 1,524,398 |
| 2017-12-29 | 2017-12-27 | 2.920 | 448,690 | -1,600 | 0.51% | 1,310,175 |
| 2017-12-04 | 2017-11-30 | 3.040 | 450,290 | -20,000 | 0.51% | 1,368,882 |
| 2017-11-24 | 2017-11-22 | 3.280 | 470,290 | -21,900 | 0.53% | 1,542,551 |
| 2017-11-21 | 2017-11-17 | 3.200 | 492,190 | +5,400 | 0.56% | 1,575,008 |
| 2017-11-15 | 2017-11-13 | 3.160 | 486,790 | +4,000 | 0.55% | 1,538,256 |
| 2017-11-13 | 2017-11-09 | 3.200 | 482,790 | -8,100 | 0.55% | 1,544,928 |
| 2017-10-31 | 2017-10-27 | 3.440 | 490,890 | +25,000 | 0.56% | 1,688,662 |
| 2017-10-30 | 2017-10-26 | 3.560 | 465,890 | +8,000 | 0.53% | 1,658,568 |
| 2017-10-26 | 2017-10-24 | 3.440 | 457,890 | -7,500 | 0.52% | 1,575,142 |
| 2017-10-25 | 2017-10-23 | 3.360 | 465,390 | -12,500 | 0.53% | 1,563,710 |
| 2017-10-20 | 2017-10-18 | 3.440 | 477,890 | +22,000 | 0.54% | 1,643,942 |
| 2017-10-19 | 2017-10-17 | 3.640 | 455,890 | -2,000 | 0.52% | 1,659,440 |
| 2017-10-18 | 2017-10-16 | 3.720 | 457,890 | +2,000 | 0.52% | 1,703,351 |
| 2017-10-17 | 2017-10-13 | 3.760 | 455,890 | +55,100 | 0.52% | 1,714,146 |
| 2017-10-16 | 2017-10-12 | 3.760 | 400,790 | +14,000 | 0.46% | 1,506,970 |
| 2017-10-11 | 2017-10-09 | 3.360 | 386,790 | -2,500 | 0.44% | 1,299,614 |
| 2017-10-04 | 2017-09-29 | 3.440 | 389,290 | +37,500 | 0.44% | 1,339,158 |
| 2017-09-14 | 2017-09-12 | 3.440 | 351,790 | -4,800 | 0.40% | 1,210,158 |
| 2017-09-13 | 2017-09-11 | 3.360 | 356,590 | +2,500 | 0.40% | 1,198,142 |
| 2017-09-11 | 2017-09-07 | 3.520 | 354,090 | +2,500 | 0.40% | 1,246,397 |
| 2017-09-06 | 2017-09-04 | 3.480 | 351,590 | -5,700 | 0.40% | 1,223,533 |
| 2017-09-05 | 2017-09-01 | 3.440 | 357,290 | +12,500 | 0.41% | 1,229,078 |
| 2017-09-01 | 2017-08-30 | 3.440 | 344,790 | +700 | 0.39% | 1,186,078 |
| 2017-08-30 | 2017-08-28 | 3.200 | 344,090 | +2,500 | 0.39% | 1,101,088 |
| 2017-08-25 | 2017-08-22 | 3.480 | 341,590 | -3,200 | 0.39% | 1,188,733 |
| 2017-08-21 | 2017-08-17 | 3.400 | 344,790 | +10,400 | 0.39% | 1,172,286 |
| 2017-08-18 | 2017-08-16 | 3.440 | 334,390 | +2,000 | 0.38% | 1,150,302 |
| 2017-08-10 | 2017-08-08 | 3.680 | 332,390 | +8,500 | 0.38% | 1,223,195 |
| 2017-08-09 | 2017-08-07 | 3.680 | 323,890 | +5,100 | 0.37% | 1,191,915 |
| 2017-08-03 | 2017-08-01 | 3.880 | 318,790 | +2,500 | 0.36% | 1,236,905 |
| 2017-07-26 | 2017-07-24 | 4.080 | 316,290 | -4,000 | 0.36% | 1,290,463 |
| 2017-07-20 | 2017-07-18 | 3.800 | 320,290 | -200 | 0.36% | 1,217,102 |
| 2017-07-18 | 2017-07-14 | 4.040 | 320,490 | -4,800 | 0.36% | 1,294,780 |
| 2017-07-13 | 2017-07-11 | 3.760 | 325,290 | -12,500 | 0.37% | 1,223,090 |
| 2017-07-12 | 2017-07-10 | 3.880 | 337,790 | +9,000 | 0.38% | 1,310,625 |
| 2017-07-11 | 2017-07-07 | 3.920 | 328,790 | +3,500 | 0.37% | 1,288,857 |
| 2017-07-06 | 2017-07-04 | 4.040 | 325,290 | +12,500 | 0.37% | 1,314,172 |
| 2017-06-29 | 2017-06-27 | 3.960 | 312,790 | +400 | 0.36% | 1,238,648 |
| 2017-06-15 | 2017-06-13 | 4.640 | 312,390 | -3,800 | 0.35% | 1,449,490 |
| 2017-06-13 | 2017-06-09 | 4.520 | 316,190 | +3,300 | 0.36% | 1,429,179 |
| 2017-06-12 | 2017-06-08 | 4.640 | 312,890 | +12,500 | 0.36% | 1,451,810 |
| 2017-06-09 | 2017-06-07 | 4.440 | 300,390 | -1,700 | 0.34% | 1,333,732 |
| 2017-06-05 | 2017-06-01 | 4.520 | 302,090 | -22,500 | 0.34% | 1,365,447 |
| 2017-06-02 | 2017-05-31 | 4.600 | 324,590 | -2,500 | 0.37% | 1,493,114 |
| 2017-05-31 | 2017-05-26 | 4.640 | 327,090 | -7,400 | 0.37% | 1,517,698 |
| 2017-05-29 | 2017-05-25 | 4.600 | 334,490 | +7,500 | 0.38% | 1,538,654 |
| 2017-05-25 | 2017-05-23 | 4.640 | 326,990 | +5,000 | 0.37% | 1,517,234 |
| 2017-05-24 | 2017-05-22 | 4.800 | 321,990 | +7,500 | 0.37% | 1,545,552 |
| 2017-05-23 | 2017-05-19 | 4.920 | 314,490 | +7,000 | 0.36% | 1,547,291 |
| 2017-05-22 | 2017-05-18 | 4.960 | 307,490 | +5,000 | 0.35% | 1,525,150 |
| 2017-05-19 | 2017-05-17 | 4.760 | 302,490 | -45,400 | 0.34% | 1,439,852 |
| 2017-05-18 | 2017-05-16 | 4.600 | 347,890 | -20,500 | 0.40% | 1,600,294 |
| 2017-05-17 | 2017-05-15 | 4.440 | 368,390 | -5,000 | 0.42% | 1,635,652 |
| 2017-05-16 | 2017-05-12 | 4.560 | 373,390 | -8,200 | 0.42% | 1,702,658 |
| 2017-05-15 | 2017-05-11 | 4.480 | 381,590 | +9,700 | 0.43% | 1,709,523 |
| 2017-05-12 | 2017-05-10 | 4.720 | 371,890 | +23,000 | 0.42% | 1,755,321 |
| 2017-05-11 | 2017-05-09 | 4.200 | 348,890 | +21,600 | 0.40% | 1,465,338 |
| 2017-05-10 | 2017-05-08 | 4.440 | 327,290 | -1,300 | 0.37% | 1,453,168 |
| 2017-05-09 | 2017-05-05 | 4.480 | 328,590 | -2,000 | 0.37% | 1,472,083 |
| 2017-05-08 | 2017-05-04 | 4.520 | 330,590 | +17,900 | 0.38% | 1,494,267 |
| 2017-05-05 | 2017-05-02 | 5.000 | 312,690 | +36,500 | 0.36% | 1,563,450 |
| 2017-05-04 | 2017-04-28 | 4.360 | 276,190 | -5,700 | 0.31% | 1,204,188 |
| 2017-04-12 | 2017-04-10 | 4.040 | 281,890 | -4,900 | 0.32% | 1,138,836 |
| 2017-04-10 | 2017-04-06 | 3.800 | 286,790 | -100 | 0.33% | 1,089,802 |
| 2017-03-14 | 2017-03-10 | 4.200 | 286,890 | -400 | 0.33% | 1,204,938 |
| 2017-03-09 | 2017-03-07 | 4.080 | 287,290 | +3,800 | 0.33% | 1,172,143 |
| 2017-03-08 | 2017-03-06 | 4.080 | 283,490 | +4,300 | 0.32% | 1,156,639 |
| 2017-03-01 | 2017-02-27 | 4.200 | 279,190 | -5,000 | 0.32% | 1,172,598 |
| 2017-02-24 | 2017-02-22 | 4.160 | 284,190 | -100 | 0.32% | 1,182,230 |
| 2017-02-23 | 2017-02-21 | 4.200 | 284,290 | -10,000 | 0.32% | 1,194,018 |
| 2017-02-22 | 2017-02-20 | 4.240 | 294,290 | +10,000 | 0.33% | 1,247,790 |
| 2017-02-17 | 2017-02-15 | 4.160 | 284,290 | -8,000 | 0.32% | 1,182,646 |
| 2017-02-16 | 2017-02-14 | 4.240 | 292,290 | +600 | 0.33% | 1,239,310 |
| 2017-02-15 | 2017-02-13 | 4.240 | 291,690 | -700 | 0.33% | 1,236,766 |
| 2017-02-14 | 2017-02-10 | 4.240 | 292,390 | -5,600 | 0.33% | 1,239,734 |
| 2017-02-10 | 2017-02-08 | 4.600 | 297,990 | +4,200 | 0.34% | 1,370,754 |
| 2017-02-09 | 2017-02-07 | 4.800 | 293,790 | -11,400 | 0.33% | 1,410,192 |
| 2017-02-08 | 2017-02-06 | 5.080 | 305,190 | +24,400 | 0.35% | 1,550,365 |
| 2017-02-07 | 2017-02-03 | 4.480 | 280,790 | -9,500 | 0.32% | 1,257,939 |
| 2017-02-06 | 2017-02-02 | 3.840 | 290,290 | -24,900 | 0.33% | 1,114,714 |
| 2017-02-01 | 2017-01-25 | 3.720 | 315,190 | +800 | 0.36% | 1,172,507 |
| 2017-01-24 | 2017-01-20 | 3.800 | 314,390 | +3,200 | 0.36% | 1,194,682 |
| 2017-01-11 | 2017-01-09 | 3.920 | 311,190 | +200 | 0.35% | 1,219,865 |
| 2017-01-10 | 2017-01-06 | 4.360 | 310,990 | -300 | 0.35% | 1,355,916 |
| 2017-01-09 | 2017-01-05 | 4.360 | 311,290 | -800 | 0.35% | 1,357,224 |
| 2017-01-06 | 2017-01-04 | 3.880 | 312,090 | -1,500 | 0.35% | 1,210,909 |
| 2017-01-05 | 2017-01-03 | 3.880 | 313,590 | -100 | 0.36% | 1,216,729 |
| 2017-01-03 | 2016-12-29 | 3.800 | 313,690 | -2,500 | 0.36% | 1,192,022 |
| 2016-12-29 | 2016-12-23 | 3.640 | 316,190 | -5,000 | 0.36% | 1,150,932 |
| 2016-12-28 | 2016-12-22 | 3.720 | 321,190 | +7,500 | 0.36% | 1,194,827 |
| 2016-12-22 | 2016-12-20 | 3.600 | 313,690 | -7,500 | 0.36% | 1,129,284 |
| 2016-12-21 | 2016-12-19 | 3.640 | 321,190 | -13,600 | 0.36% | 1,169,132 |
| 2016-12-13 | 2016-12-09 | 3.200 | 334,790 | -7,200 | 0.38% | 1,071,328 |
| 2016-12-09 | 2016-12-07 | 3.240 | 341,990 | -2,800 | 0.39% | 1,108,048 |
| 2016-12-08 | 2016-12-06 | 3.280 | 344,790 | +600 | 0.39% | 1,130,911 |
| 2016-12-02 | 2016-11-30 | 3.320 | 344,190 | +5,000 | 0.39% | 1,142,711 |
| 2016-11-30 | 2016-11-28 | 3.240 | 339,190 | -2,500 | 0.39% | 1,098,976 |
| 2016-11-28 | 2016-11-24 | 3.360 | 341,690 | +2,500 | 0.39% | 1,148,078 |
| 2016-11-23 | 2016-11-21 | 3.360 | 339,190 | -5,000 | 0.39% | 1,139,678 |
| 2016-11-22 | 2016-11-18 | 3.440 | 344,190 | +15,000 | 0.39% | 1,184,014 |
| 2016-11-11 | 2016-11-09 | 3.400 | 329,190 | -10,200 | 0.37% | 1,119,246 |
| 2016-11-07 | 2016-11-03 | 3.560 | 339,390 | +5,200 | 0.39% | 1,208,228 |
| 2016-10-25 | 2016-10-20 | 3.560 | 334,190 | +1,185 | 0.38% | 1,189,716 |
| 2016-10-19 | 2016-10-17 | 3.600 | 333,005 | -5,000 | 0.38% | 1,198,818 |
| 2016-10-17 | 2016-10-13 | 3.640 | 338,005 | +5,000 | 0.38% | 1,230,338 |
| 2016-10-13 | 2016-10-11 | 3.640 | 333,005 | +13,600 | 0.38% | 1,212,138 |
| 2016-10-11 | 2016-10-06 | 3.600 | 319,405 | +5,000 | 0.36% | 1,149,858 |
| 2016-10-07 | 2016-10-05 | 3.600 | 314,405 | +10,000 | 0.36% | 1,131,858 |
| 2016-10-06 | 2016-10-04 | 3.720 | 304,405 | +4,000 | 0.35% | 1,132,387 |
| 2016-10-05 | 2016-10-03 | 3.680 | 300,405 | +5,000 | 0.34% | 1,105,490 |
| 2016-09-15 | 2016-09-13 | 4.080 | 295,405 | -1,500 | 0.34% | 1,205,252 |
| 2016-09-14 | 2016-09-12 | 4.160 | 296,905 | -1,200 | 0.34% | 1,235,125 |
| 2016-09-13 | 2016-09-09 | 4.320 | 298,105 | -2,200 | 0.34% | 1,287,814 |
| 2016-08-29 | 2016-08-25 | 3.880 | 300,305 | -1,700 | 0.34% | 1,165,183 |
| 2016-08-22 | 2016-08-18 | 3.880 | 302,005 | +2,500 | 0.34% | 1,171,779 |
| 2016-07-25 | 2016-07-21 | 3.920 | 299,505 | +700 | 0.34% | 1,174,060 |
| 2016-07-20 | 2016-07-18 | 4.000 | 298,805 | -500 | 0.34% | 1,195,220 |
| 2016-07-08 | 2016-07-06 | 3.960 | 299,305 | -1,700 | 0.34% | 1,185,248 |
| 2016-07-07 | 2016-07-05 | 4.000 | 301,005 | -300 | 0.34% | 1,204,020 |
| 2016-06-27 | 2016-06-23 | 4.120 | 301,305 | +62,400 | 0.34% | 1,241,377 |
| 2016-06-24 | 2016-06-22 | 4.000 | 238,905 | +2,400 | 0.27% | 955,620 |
| 2016-06-03 | 2016-06-01 | 4.120 | 236,505 | -10,600 | 0.27% | 974,401 |
| 2016-06-02 | 2016-05-31 | 4.080 | 247,105 | +10,600 | 0.28% | 1,008,188 |
| 2016-05-06 | 2016-05-04 | 4.440 | 236,505 | -4,900 | 0.27% | 1,050,082 |
| 2016-04-25 | 2016-04-21 | 4.680 | 241,405 | +700 | 0.27% | 1,129,775 |
| 2016-02-23 | 2016-02-19 | 4.960 | 240,705 | -1,000 | 0.27% | 1,193,897 |
| 2016-02-18 | 2016-02-16 | 4.800 | 241,705 | -4,100 | 0.27% | 1,160,184 |
| 2016-02-17 | 2016-02-15 | 4.880 | 245,805 | -1,000 | 0.28% | 1,199,528 |
| 2016-02-16 | 2016-02-12 | 5.000 | 246,805 | -7,500 | 0.28% | 1,234,025 |
| 2016-01-25 | 2016-01-21 | 4.480 | 254,305 | -5,000 | 0.29% | 1,139,286 |
| 2015-12-08 | 2015-12-04 | 5.600 | 259,305 | -2,500 | 0.30% | 1,452,108 |
| 2015-12-01 | 2015-11-27 | 5.600 | 261,805 | +2,200 | 0.30% | 1,466,108 |
| 2015-11-25 | 2015-11-23 | 6.040 | 259,605 | +3,800 | 0.30% | 1,568,014 |
| 2015-11-24 | 2015-11-20 | 6.280 | 255,805 | +1,200 | 0.29% | 1,606,455 |
| 2015-11-20 | 2015-11-18 | 6.000 | 254,605 | -5,600 | 0.29% | 1,527,630 |
| 2015-11-12 | 2015-11-10 | 5.560 | 260,205 | +2,500 | 0.30% | 1,446,740 |
| 2015-11-05 | 2015-11-03 | 6.000 | 257,705 | +5,000 | 0.32% | 1,546,230 |
| 2015-11-03 | 2015-10-30 | 6.360 | 252,705 | -19,800 | 0.32% | 1,607,204 |
| 2015-11-02 | 2015-10-29 | 6.400 | 272,505 | -17,700 | 0.34% | 1,744,032 |
| 2015-10-29 | 2015-10-27 | 6.240 | 290,205 | -25,000 | 0.36% | 1,810,879 |
| 2015-10-22 | 2015-10-19 | 6.000 | 315,205 | +900 | 0.40% | 1,891,230 |
| 2015-10-20 | 2015-10-16 | 5.680 | 314,305 | +6,500 | 0.39% | 1,785,252 |
| 2015-10-14 | 2015-10-12 | 5.480 | 307,805 | +800 | 0.39% | 1,686,771 |
| 2015-10-12 | 2015-10-08 | 5.560 | 307,005 | +1,100 | 0.38% | 1,706,948 |
| 2015-10-05 | 2015-09-30 | 4.920 | 305,905 | -5,000 | 0.38% | 1,505,053 |
| 2015-09-17 | 2015-09-15 | 5.160 | 310,905 | +2,000 | 0.39% | 1,604,270 |
| 2015-08-31 | 2015-08-27 | 5.640 | 308,905 | -100 | 0.39% | 1,742,224 |
| 2015-08-27 | 2015-08-25 | 5.200 | 309,005 | -7,500 | 0.39% | 1,606,826 |
| 2015-08-26 | 2015-08-24 | 5.120 | 316,505 | +17,100 | 0.40% | 1,620,506 |
| 2015-08-24 | 2015-08-20 | 5.600 | 299,405 | -16,300 | 0.38% | 1,676,668 |
| 2015-08-18 | 2015-08-14 | 6.040 | 315,705 | +8,000 | 0.40% | 1,906,858 |
| 2015-08-12 | 2015-08-10 | 5.880 | 307,705 | +6,400 | 0.39% | 1,809,305 |
| 2015-08-11 | 2015-08-07 | 6.000 | 301,305 | +2,500 | 0.38% | 1,807,830 |
| 2015-08-10 | 2015-08-06 | 6.160 | 298,805 | +8,300 | 0.37% | 1,840,639 |
| 2015-08-07 | 2015-08-05 | 5.960 | 290,505 | -250 | 0.36% | 1,731,410 |
| 2015-08-06 | 2015-08-04 | 5.760 | 290,755 | +1,500 | 0.36% | 1,674,749 |
| 2015-08-05 | 2015-08-03 | 5.760 | 289,255 | -4,200 | 0.36% | 1,666,109 |
| 2015-07-30 | 2015-07-28 | 6.760 | 293,455 | -7,500 | 0.37% | 1,983,756 |
| 2015-07-29 | 2015-07-27 | 6.680 | 300,955 | -3,000 | 0.38% | 2,010,379 |
| 2015-07-27 | 2015-07-23 | 7.000 | 303,955 | -4,600 | 0.38% | 2,127,685 |
| 2015-07-23 | 2015-07-21 | 7.120 | 308,555 | -2,000 | 0.39% | 2,196,912 |
| 2015-07-17 | 2015-07-15 | 7.120 | 310,555 | -1,200 | 0.39% | 2,211,152 |
| 2015-07-15 | 2015-07-13 | 7.120 | 311,755 | +1,200 | 0.39% | 2,219,696 |
| 2015-07-10 | 2015-07-08 | 5.400 | 310,555 | +100 | 0.39% | 1,676,997 |
| 2015-07-09 | 2015-07-07 | 6.400 | 310,455 | +6,200 | 0.39% | 1,986,912 |
| 2015-07-08 | 2015-07-06 | 7.000 | 304,255 | +600 | 0.38% | 2,129,785 |
| 2015-07-07 | 2015-07-03 | 7.680 | 303,655 | -10,100 | 0.38% | 2,332,070 |
| 2015-07-06 | 2015-07-02 | 8.240 | 313,755 | +1,400 | 0.39% | 2,585,341 |
| 2015-07-03 | 2015-06-30 | 8.360 | 312,355 | -27,100 | 0.39% | 2,611,288 |
| 2015-07-02 | 2015-06-29 | 8.400 | 339,455 | -10,000 | 0.43% | 2,851,422 |
| 2015-06-29 | 2015-06-25 | 8.320 | 349,455 | -2,800 | 0.44% | 2,907,466 |
| 2015-06-26 | 2015-06-24 | 8.360 | 352,255 | +7,500 | 0.44% | 2,944,852 |
| 2015-06-22 | 2015-06-18 | 8.680 | 344,755 | -900 | 0.43% | 2,992,473 |
| 2015-06-18 | 2015-06-16 | 8.360 | 345,655 | +1,600 | 0.43% | 2,889,676 |
| 2015-06-15 | 2015-06-11 | 8.400 | 344,055 | -800 | 0.43% | 2,890,062 |
| 2015-06-12 | 2015-06-10 | 8.440 | 344,855 | -6,800 | 0.43% | 2,910,576 |
| 2015-06-11 | 2015-06-09 | 8.560 | 351,655 | -4,400 | 0.44% | 3,010,167 |
| 2015-06-10 | 2015-06-08 | 8.880 | 356,055 | +34,500 | 0.45% | 3,161,768 |
| 2015-06-09 | 2015-06-05 | 9.120 | 321,555 | -3,000 | 0.40% | 2,932,582 |
| 2015-06-08 | 2015-06-04 | 9.440 | 324,555 | -900 | 0.41% | 3,063,799 |
| 2015-06-04 | 2015-06-02 | 9.600 | 325,455 | +24,500 | 0.41% | 3,124,368 |
| 2015-06-03 | 2015-06-01 | 9.640 | 300,955 | +2,300 | 0.38% | 2,901,206 |
| 2015-06-02 | 2015-05-29 | 9.640 | 298,655 | +4,600 | 0.37% | 2,879,034 |
| 2015-06-01 | 2015-05-28 | 9.200 | 294,055 | +4,100 | 0.37% | 2,705,306 |
| 2015-05-29 | 2015-05-27 | 9.360 | 289,955 | -8,600 | 0.36% | 2,713,979 |
| 2015-05-28 | 2015-05-26 | 9.400 | 298,555 | +11,100 | 0.37% | 2,806,417 |
| 2015-05-27 | 2015-05-22 | 9.280 | 287,455 | -1,400 | 0.36% | 2,667,582 |
| 2015-05-26 | 2015-05-21 | 9.120 | 288,855 | +11,500 | 0.36% | 2,634,358 |
| 2015-05-22 | 2015-05-20 | 8.800 | 277,355 | -6,400 | 0.35% | 2,440,724 |
| 2015-05-21 | 2015-05-19 | 8.640 | 283,755 | +11,500 | 0.36% | 2,451,643 |
| 2015-05-20 | 2015-05-18 | 8.680 | 272,255 | +23,300 | 0.34% | 2,363,173 |
| 2015-05-19 | 2015-05-15 | 8.760 | 248,955 | -100 | 0.31% | 2,180,846 |
| 2015-05-18 | 2015-05-14 | 8.680 | 249,055 | +4,400 | 0.31% | 2,161,797 |
| 2015-05-14 | 2015-05-12 | 8.840 | 244,655 | -15,700 | 0.31% | 2,162,750 |
| 2015-05-13 | 2015-05-11 | 8.880 | 260,355 | +2,500 | 0.33% | 2,311,952 |
| 2015-05-12 | 2015-05-08 | 8.960 | 257,855 | -10,000 | 0.32% | 2,310,381 |
| 2015-05-08 | 2015-05-06 | 8.920 | 267,855 | -1,500 | 0.34% | 2,389,267 |
| 2015-05-07 | 2015-05-05 | 9.040 | 269,355 | +15,500 | 0.34% | 2,434,969 |
| 2015-05-06 | 2015-05-04 | 9.120 | 253,855 | -25,300 | 0.32% | 2,315,158 |
| 2015-05-05 | 2015-04-30 | 9.320 | 279,155 | -16,300 | 0.35% | 2,601,725 |
| 2015-05-04 | 2015-04-29 | 9.240 | 295,455 | +700 | 0.37% | 2,730,004 |
| 2015-04-30 | 2015-04-28 | 8.960 | 294,755 | -50,000 | 0.37% | 2,641,005 |
| 2015-04-29 | 2015-04-27 | 9.160 | 344,755 | +59,800 | 0.43% | 3,157,956 |
| 2015-04-28 | 2015-04-24 | 9.440 | 284,955 | +15,400 | 0.36% | 2,689,975 |
| 2015-04-27 | 2015-04-23 | 8.640 | 269,555 | -2,200 | 0.34% | 2,328,955 |
| 2015-04-24 | 2015-04-22 | 8.160 | 271,755 | -8,800 | 0.34% | 2,217,521 |
| 2015-04-23 | 2015-04-21 | 8.200 | 280,555 | -13,600 | 0.35% | 2,300,551 |
| 2015-04-22 | 2015-04-20 | 8.240 | 294,155 | -2,500 | 0.37% | 2,423,837 |
| 2015-04-21 | 2015-04-17 | 8.880 | 296,655 | +200 | 0.37% | 2,634,296 |
| 2015-04-20 | 2015-04-16 | 9.200 | 296,455 | -3,700 | 0.37% | 2,727,386 |
| 2015-04-17 | 2015-04-15 | 8.760 | 300,155 | +19,200 | 0.38% | 2,629,358 |
| 2015-04-16 | 2015-04-14 | 8.160 | 280,955 | +1,200 | 0.35% | 2,292,593 |
| 2015-04-15 | 2015-04-13 | 8.040 | 279,755 | +3,500 | 0.35% | 2,249,230 |
| 2015-04-14 | 2015-04-10 | 8.200 | 276,255 | -4,900 | 0.35% | 2,265,291 |
| 2015-04-13 | 2015-04-09 | 7.800 | 281,155 | -2,500 | 0.35% | 2,193,009 |
| 2015-04-10 | 2015-04-08 | 7.840 | 283,655 | -2,000 | 0.36% | 2,223,855 |
| 2015-04-09 | 2015-04-02 | 7.800 | 285,655 | +500 | 0.36% | 2,228,109 |
| 2015-04-08 | 2015-04-01 | 7.800 | 285,155 | +5,000 | 0.36% | 2,224,209 |
| 2015-04-02 | 2015-03-31 | 7.840 | 280,155 | +4,900 | 0.35% | 2,196,415 |
| 2015-03-19 | 2015-03-17 | 8.440 | 275,255 | -300 | 0.35% | 2,323,152 |
| 2015-03-18 | 2015-03-16 | 8.360 | 275,555 | -3,300 | 0.35% | 2,303,640 |
| 2015-03-17 | 2015-03-13 | 8.160 | 278,855 | +7,100 | 0.35% | 2,275,457 |
| 2015-03-12 | 2015-03-10 | 7.960 | 271,755 | -1,000 | 0.34% | 2,163,170 |
| 2015-02-26 | 2015-02-24 | 7.720 | 272,755 | +16 | 0.34% | 2,105,669 |
| 2015-02-25 | 2015-02-23 | 7.880 | 272,739 | -3,000 | 0.34% | 2,149,183 |
| 2015-02-13 | 2015-02-11 | 7.600 | 275,739 | -17,500 | 0.35% | 2,095,616 |
| 2015-02-12 | 2015-02-10 | 7.520 | 293,239 | -10,000 | 0.37% | 2,205,157 |
| 2015-02-10 | 2015-02-06 | 7.600 | 303,239 | +10,000 | 0.38% | 2,304,616 |
| 2015-02-06 | 2015-02-04 | 7.320 | 293,239 | +5,000 | 0.37% | 2,146,509 |
| 2015-02-03 | 2015-01-30 | 7.400 | 288,239 | +1,500 | 0.36% | 2,132,969 |
| 2015-01-30 | 2015-01-28 | 7.480 | 286,739 | +600 | 0.36% | 2,144,808 |
| 2015-01-26 | 2015-01-22 | 7.520 | 286,139 | +900 | 0.36% | 2,151,765 |
| 2015-01-23 | 2015-01-21 | 7.640 | 285,239 | +2,500 | 0.36% | 2,179,226 |
| 2015-01-19 | 2015-01-15 | 7.720 | 282,739 | +7,500 | 0.35% | 2,182,745 |
| 2015-01-15 | 2015-01-13 | 7.960 | 275,239 | +400 | 0.35% | 2,190,902 |
| 2015-01-14 | 2015-01-12 | 8.000 | 274,839 | +2,700 | 0.34% | 2,198,712 |
| 2015-01-13 | 2015-01-09 | 8.280 | 272,139 | +3,007 | 0.34% | 2,253,311 |
| 2015-01-07 | 2015-01-05 | 7.920 | 269,132 | -1,000 | 0.34% | 2,131,525 |
| 2014-12-30 | 2014-12-24 | 7.320 | 270,132 | -1,500 | 0.34% | 1,977,366 |
| 2014-12-29 | 2014-12-22 | 7.400 | 271,632 | +7,500 | 0.34% | 2,010,077 |
| 2014-12-18 | 2014-12-16 | 7.440 | 264,132 | +9,300 | 0.33% | 1,965,142 |
| 2014-12-12 | 2014-12-10 | 7.480 | 254,832 | +2,200 | 0.32% | 1,906,143 |
| 2014-12-08 | 2014-12-04 | 8.080 | 252,632 | -2,000 | 0.32% | 2,041,267 |
| 2014-11-18 | 2014-11-14 | 8.240 | 254,632 | +2,000 | 0.32% | 2,098,168 |
| 2014-11-17 | 2014-11-13 | 8.280 | 252,632 | -1,200 | 0.32% | 2,091,793 |
| 2014-11-12 | 2014-11-10 | 8.360 | 253,832 | -800 | 0.32% | 2,122,036 |
| 2014-11-11 | 2014-11-07 | 8.400 | 254,632 | +25,000 | 0.32% | 2,138,909 |
| 2014-11-10 | 2014-11-06 | 8.560 | 229,632 | -900 | 0.29% | 1,965,650 |
| 2014-11-06 | 2014-11-04 | 8.720 | 230,532 | -1,500 | 0.29% | 2,010,239 |
| 2014-11-05 | 2014-11-03 | 8.560 | 232,032 | +800 | 0.29% | 1,986,194 |
| 2014-11-04 | 2014-10-31 | 8.480 | 231,232 | +10,200 | 0.29% | 1,960,847 |
| 2014-11-03 | 2014-10-30 | 8.720 | 221,032 | +1,200 | 0.28% | 1,927,399 |
| 2014-10-31 | 2014-10-29 | 8.760 | 219,832 | +800 | 0.28% | 1,925,728 |
| 2014-10-30 | 2014-10-28 | 8.760 | 219,032 | +10,800 | 0.27% | 1,918,720 |
| 2014-10-29 | 2014-10-27 | 8.600 | 208,232 | -5,000 | 0.26% | 1,790,795 |
| 2014-10-28 | 2014-10-24 | 8.600 | 213,232 | +200 | 0.27% | 1,833,795 |
| 2014-10-27 | 2014-10-23 | 8.800 | 213,032 | +1,500 | 0.27% | 1,874,682 |
| 2014-10-21 | 2014-10-17 | 8.400 | 211,532 | -14,100 | 0.27% | 1,776,869 |
| 2014-10-09 | 2014-10-07 | 8.600 | 225,632 | -14,100 | 0.28% | 1,940,435 |
| 2014-10-06 | 2014-09-30 | 8.720 | 239,732 | -3,200 | 0.30% | 2,090,463 |
| 2014-09-30 | 2014-09-26 | 9.280 | 242,932 | -5,000 | 0.30% | 2,254,409 |
| 2014-09-11 | 2014-09-08 | 9.560 | 247,932 | +2,000 | 0.31% | 2,370,230 |
| 2014-09-03 | 2014-09-01 | 9.600 | 245,932 | -2,000 | 0.31% | 2,360,947 |
| 2014-08-29 | 2014-08-27 | 9.600 | 247,932 | -8,700 | 0.31% | 2,380,147 |
| 2014-08-26 | 2014-08-22 | 9.640 | 256,632 | +4,200 | 0.32% | 2,473,932 |
| 2014-08-15 | 2014-08-13 | 9.600 | 252,432 | +300 | 0.32% | 2,423,347 |
| 2014-08-07 | 2014-08-05 | 9.880 | 252,132 | +4,100 | 0.32% | 2,491,064 |
| 2014-08-06 | 2014-08-04 | 10.000 | 248,032 | -2,000 | 0.31% | 2,480,320 |
| 2014-08-05 | 2014-08-01 | 10.000 | 250,032 | -3,000 | 0.31% | 2,500,320 |
| 2014-07-31 | 2014-07-29 | 10.400 | 253,032 | +2,000 | 0.32% | 2,631,533 |
| 2014-07-30 | 2014-07-28 | 10.400 | 251,032 | -2,500 | 0.31% | 2,610,733 |
| 2014-07-29 | 2014-07-25 | 10.200 | 253,532 | +1,800 | 0.32% | 2,586,026 |
| 2014-07-23 | 2014-07-21 | 10.400 | 251,732 | +1,100 | 0.32% | 2,618,013 |
| 2014-07-22 | 2014-07-18 | 10.600 | 250,632 | -6,800 | 0.31% | 2,656,699 |
| 2014-07-21 | 2014-07-17 | 10.800 | 257,432 | -1,800 | 0.32% | 2,780,266 |
| 2014-07-18 | 2014-07-16 | 11.000 | 259,232 | +20,800 | 0.33% | 2,851,552 |
| 2014-07-16 | 2014-07-14 | 9.960 | 238,432 | +1,700 | 0.30% | 2,374,783 |
| 2014-07-15 | 2014-07-11 | 9.840 | 236,732 | +801 | 0.30% | 2,329,443 |
| 2014-07-09 | 2014-07-07 | 10.000 | 235,931 | +200 | 0.30% | 2,359,310 |
| 2014-07-04 | 2014-07-02 | 9.880 | 235,731 | +2,500 | 0.30% | 2,329,022 |
| 2014-06-30 | 2014-06-26 | 10.200 | 233,231 | +1,700 | 0.29% | 2,378,956 |
| 2014-06-26 | 2014-06-24 | 9.920 | 231,531 | -20,000 | 0.29% | 2,296,788 |
| 2014-06-12 | 2014-06-10 | 9.840 | 251,531 | +7,500 | 0.32% | 2,475,065 |
| 2014-06-11 | 2014-06-09 | 10.800 | 244,031 | -500 | 0.31% | 2,635,535 |
| 2014-06-10 | 2014-06-06 | 10.200 | 244,531 | +12,500 | 0.31% | 2,494,216 |
| 2014-05-27 | 2014-05-23 | 10.200 | 232,031 | -3,800 | 0.29% | 2,366,716 |
| 2014-05-09 | 2014-05-07 | 9.640 | 235,831 | -700 | 0.30% | 2,273,411 |
| 2014-04-30 | 2014-04-28 | 10.600 | 236,531 | -3,000 | 0.30% | 2,507,229 |
| 2014-04-29 | 2014-04-25 | 11.200 | 239,531 | +700 | 0.30% | 2,682,747 |
| 2014-04-22 | 2014-04-16 | 11.600 | 238,831 | +3,000 | 0.30% | 2,770,440 |
| 2014-04-15 | 2014-04-11 | 12.000 | 235,831 | +600 | 0.30% | 2,829,972 |
| 2014-04-11 | 2014-04-09 | 12.200 | 235,231 | -300 | 0.30% | 2,869,818 |
| 2014-04-10 | 2014-04-08 | 12.000 | 235,531 | +200 | 0.30% | 2,826,372 |
| 2014-04-07 | 2014-04-03 | 11.800 | 235,331 | +2,400 | 0.30% | 2,776,906 |
| 2014-04-03 | 2014-04-01 | 11.800 | 232,931 | -3,000 | 0.29% | 2,748,586 |
| 2014-03-27 | 2014-03-25 | 12.200 | 235,931 | -2,000 | 0.30% | 2,878,358 |
| 2014-03-26 | 2014-03-24 | 12.000 | 237,931 | -25,000 | 0.30% | 2,855,172 |
| 2014-03-25 | 2014-03-21 | 12.000 | 262,931 | +8,200 | 0.33% | 3,155,172 |
| 2014-03-18 | 2014-03-14 | 12.800 | 254,731 | -1,300 | 0.32% | 3,260,557 |
| 2014-03-17 | 2014-03-13 | 13.200 | 256,031 | -2,500 | 0.32% | 3,379,609 |
| 2014-03-04 | 2014-02-28 | 14.600 | 258,531 | -6,700 | 0.32% | 3,774,553 |
| 2014-02-27 | 2014-02-25 | 11.600 | 265,231 | +25,000 | 0.33% | 3,076,680 |
| 2014-02-25 | 2014-02-21 | 12.200 | 240,231 | -200 | 0.30% | 2,930,818 |
| 2014-02-21 | 2014-02-19 | 12.000 | 240,431 | +900 | 0.30% | 2,885,172 |
| 2014-02-20 | 2014-02-18 | 12.800 | 239,531 | +1,200 | 0.30% | 3,065,997 |
| 2014-02-19 | 2014-02-17 | 13.600 | 238,331 | +4,500 | 0.30% | 3,241,302 |
| 2014-02-17 | 2014-02-13 | 13.600 | 233,831 | -2,250 | 0.29% | 3,180,102 |
| 2014-02-12 | 2014-02-10 | 13.800 | 236,081 | -2,500 | 0.30% | 3,257,918 |
| 2014-02-11 | 2014-02-07 | 13.600 | 238,581 | +1,500 | 0.30% | 3,244,702 |
| 2014-02-10 | 2014-02-06 | 14.000 | 237,081 | +1,300 | 0.30% | 3,319,134 |
| 2014-02-07 | 2014-02-05 | 14.000 | 235,781 | -2,300 | 0.30% | 3,300,934 |
| 2014-02-06 | 2014-02-04 | 14.000 | 238,081 | -8,100 | 0.30% | 3,333,134 |
| 2014-02-05 | 2014-01-30 | 14.200 | 246,181 | +10,000 | 0.31% | 3,495,770 |
| 2014-02-04 | 2014-01-28 | 15.000 | 236,181 | +3,800 | 0.30% | 3,542,715 |
| 2014-01-28 | 2014-01-24 | 14.800 | 232,381 | +4,500 | 0.29% | 3,439,239 |
| 2014-01-27 | 2014-01-23 | 14.600 | 227,881 | +400 | 0.29% | 3,327,063 |
| 2014-01-24 | 2014-01-22 | 14.400 | 227,481 | +1,300 | 0.29% | 3,275,726 |
| 2014-01-23 | 2014-01-21 | 14.800 | 226,181 | -2,400 | 0.29% | 3,347,479 |
| 2014-01-22 | 2014-01-20 | 14.400 | 228,581 | -71,600 | 0.29% | 3,291,566 |
| 2014-01-21 | 2014-01-17 | 14.200 | 300,181 | -3,000 | 0.38% | 4,262,570 |
| 2014-01-20 | 2014-01-16 | 14.400 | 303,181 | -3,000 | 0.38% | 4,365,806 |
| 2014-01-17 | 2014-01-15 | 15.000 | 306,181 | -3,400 | 0.39% | 4,592,715 |
| 2014-01-16 | 2014-01-14 | 14.800 | 309,581 | +7,100 | 0.39% | 4,581,799 |
| 2014-01-15 | 2014-01-13 | 15.400 | 302,481 | +6,400 | 0.38% | 4,658,207 |
| 2014-01-14 | 2014-01-10 | 15.600 | 296,081 | -5,000 | 0.37% | 4,618,864 |
| 2014-01-13 | 2014-01-09 | 15.800 | 301,081 | -4,300 | 0.38% | 4,757,080 |
| 2014-01-10 | 2014-01-08 | 15.400 | 305,381 | +32,000 | 0.39% | 4,702,867 |
| 2014-01-09 | 2014-01-07 | 15.800 | 273,381 | +17,700 | 0.34% | 4,319,420 |
| 2014-01-08 | 2014-01-06 | 16.200 | 255,681 | +23,300 | 0.32% | 4,142,032 |
| 2014-01-07 | 2014-01-03 | 15.400 | 232,381 | +2,000 | 0.29% | 3,578,667 |
| 2014-01-06 | 2014-01-02 | 15.800 | 230,381 | +4,800 | 0.29% | 3,640,020 |
| 2014-01-03 | 2013-12-31 | 16.000 | 225,581 | -2,500 | 0.28% | 3,609,296 |
| 2014-01-02 | 2013-12-27 | 15.800 | 228,081 | +9,400 | 0.29% | 3,603,680 |
| 2013-12-30 | 2013-12-24 | 16.000 | 218,681 | -800 | 0.28% | 3,498,896 |
| 2013-12-27 | 2013-12-20 | 15.200 | 219,481 | -8,800 | 0.28% | 3,336,111 |
| 2013-12-23 | 2013-12-19 | 16.200 | 228,281 | +3,400 | 0.29% | 3,698,152 |
| 2013-12-20 | 2013-12-18 | 16.600 | 224,881 | -2,000 | 0.28% | 3,733,025 |
| 2013-12-19 | 2013-12-17 | 14.800 | 226,881 | -18,500 | 0.29% | 3,357,839 |
| 2013-12-18 | 2013-12-16 | 15.800 | 245,381 | +737 | 0.31% | 3,877,020 |
| 2013-12-17 | 2013-12-13 | 13.800 | 244,644 | -14,900 | 0.31% | 3,376,087 |
| 2013-12-16 | 2013-12-12 | 12.400 | 259,544 | +5,600 | 0.33% | 3,218,346 |
| 2013-12-13 | 2013-12-11 | 12.200 | 253,944 | +25,200 | 0.32% | 3,098,117 |
| 2013-12-12 | 2013-12-10 | 13.000 | 228,744 | -7,600 | 0.29% | 2,973,672 |
| 2013-12-11 | 2013-12-09 | 11.200 | 236,344 | -8,969 | 0.30% | 2,647,053 |
| 2013-12-10 | 2013-12-06 | 11.000 | 245,313 | -8,800 | 0.31% | 2,698,443 |
| 2013-12-09 | 2013-12-05 | 10.800 | 254,113 | -1,500 | 0.32% | 2,744,420 |
| 2013-12-06 | 2013-12-04 | 10.200 | 255,613 | -20,400 | 0.32% | 2,607,253 |
| 2013-12-04 | 2013-12-02 | 10.000 | 276,013 | +300 | 0.35% | 2,760,130 |
| 2013-12-02 | 2013-11-28 | 10.000 | 275,713 | -1,100 | 0.35% | 2,757,130 |
| 2013-11-29 | 2013-11-27 | 10.000 | 276,813 | +2,500 | 0.35% | 2,768,130 |
| 2013-11-28 | 2013-11-26 | 10.400 | 274,313 | -2,200 | 0.35% | 2,852,855 |
| 2013-11-26 | 2013-11-22 | 9.840 | 276,513 | -3,000 | 0.35% | 2,720,888 |
| 2013-11-22 | 2013-11-20 | 9.600 | 279,513 | +5,000 | 0.35% | 2,683,325 |
| 2013-11-20 | 2013-11-18 | 10.000 | 274,513 | -1,800 | 0.35% | 2,745,130 |
| 2013-11-19 | 2013-11-15 | 9.960 | 276,313 | -1,900 | 0.35% | 2,752,077 |
| 2013-11-18 | 2013-11-14 | 9.800 | 278,213 | -5,200 | 0.35% | 2,726,487 |
| 2013-11-15 | 2013-11-13 | 10.200 | 283,413 | -3,700 | 0.36% | 2,890,813 |
| 2013-11-14 | 2013-11-12 | 10.800 | 287,113 | -19,500 | 0.36% | 3,100,820 |
| 2013-11-13 | 2013-11-11 | 10.400 | 306,613 | -6,600 | 0.39% | 3,188,775 |
| 2013-11-12 | 2013-11-08 | 9.400 | 313,213 | -247,300 | 0.40% | 2,944,202 |
| 2013-11-11 | 2013-11-07 | 9.880 | 560,513 | -11,000 | 0.71% | 5,537,868 |
| 2013-11-08 | 2013-11-06 | 10.400 | 571,513 | -33,000 | 0.72% | 5,943,735 |
| 2013-11-07 | 2013-11-05 | 10.800 | 604,513 | +387,000 | 0.76% | 6,528,740 |
| 2013-11-05 | 2013-11-01 | 7.360 | 217,513 | -11,300 | 0.27% | 1,600,896 |
| 2013-11-04 | 2013-10-31 | 6.960 | 228,813 | +15,700 | 0.29% | 1,592,538 |
| 2013-10-23 | 2013-10-21 | 6.920 | 213,113 | -2,500 | 0.27% | 1,474,742 |
| 2013-10-15 | 2013-10-10 | 6.280 | 215,613 | -20,000 | 0.27% | 1,354,050 |
| 2013-10-11 | 2013-10-09 | 6.400 | 235,613 | +2,500 | 0.30% | 1,507,923 |
| 2013-10-10 | 2013-10-08 | 6.520 | 233,113 | +12,500 | 0.29% | 1,519,897 |
| 2013-10-09 | 2013-10-07 | 6.400 | 220,613 | +12,500 | 0.28% | 1,411,923 |
| 2013-09-23 | 2013-09-18 | 6.880 | 208,113 | +5,000 | 0.28% | 1,431,817 |
| 2013-09-17 | 2013-09-13 | 6.920 | 203,113 | -7,000 | 0.28% | 1,405,542 |
| 2013-09-12 | 2013-09-10 | 7.280 | 210,113 | -3,200 | 0.28% | 1,529,623 |
| 2013-09-11 | 2013-09-09 | 7.240 | 213,313 | -5,800 | 0.29% | 1,544,386 |
| 2013-08-30 | 2013-08-28 | 7.120 | 219,113 | -2,500 | 0.30% | 1,560,085 |
| 2013-08-29 | 2013-08-27 | 7.240 | 221,613 | -1,000 | 0.30% | 1,604,478 |
| 2013-08-28 | 2013-08-26 | 7.120 | 222,613 | -64,300 | 0.30% | 1,585,005 |
| 2013-08-16 | 2013-08-13 | 7.280 | 286,913 | -300 | 0.39% | 2,088,727 |
| 2013-08-06 | 2013-08-02 | 7.400 | 287,213 | +7,000 | 0.39% | 2,125,376 |
| 2013-08-05 | 2013-08-01 | 7.280 | 280,213 | +30,000 | 0.38% | 2,039,951 |
| 2013-08-02 | 2013-07-31 | 7.360 | 250,213 | +35,300 | 0.34% | 1,841,568 |
| 2013-07-24 | 2013-07-22 | 6.960 | 214,913 | -7,300 | 0.29% | 1,495,794 |
| 2013-07-15 | 2013-07-11 | 6.960 | 222,213 | -4,500 | 0.30% | 1,546,602 |
| 2013-07-12 | 2013-07-10 | 7.040 | 226,713 | +4,500 | 0.31% | 1,596,060 |
| 2013-06-28 | 2013-06-26 | 7.520 | 222,213 | -500 | 0.32% | 1,671,042 |
| 2013-06-27 | 2013-06-25 | 7.240 | 222,713 | +500 | 0.32% | 1,612,442 |
| 2013-06-19 | 2013-06-17 | 7.560 | 222,213 | +3,300 | 0.32% | 1,679,930 |
| 2013-06-14 | 2013-06-11 | 7.440 | 218,913 | +4,000 | 0.32% | 1,628,713 |
| 2013-06-04 | 2013-05-31 | 8.000 | 214,913 | -8,500 | 0.31% | 1,719,304 |
| 2013-05-27 | 2013-05-23 | 6.960 | 223,413 | +8,500 | 0.32% | 1,554,954 |
| 2013-04-29 | 2013-04-25 | 7.640 | 214,913 | -5,000 | 0.31% | 1,641,935 |
| 2013-04-25 | 2013-04-23 | 7.440 | 219,913 | +600 | 0.32% | 1,636,153 |
| 2013-03-15 | 2013-03-13 | 7.400 | 219,313 | +5,000 | 0.32% | 1,622,916 |
| 2013-03-14 | 2013-03-12 | 7.680 | 214,313 | -800 | 0.31% | 1,645,924 |
| 2013-03-12 | 2013-03-08 | 8.240 | 215,113 | -19,200 | 0.31% | 1,772,531 |
| 2013-03-08 | 2013-03-06 | 8.080 | 234,313 | -7,500 | 0.34% | 1,893,249 |
| 2013-03-06 | 2013-03-04 | 7.920 | 241,813 | -6,100 | 0.35% | 1,915,159 |
| 2013-03-05 | 2013-03-01 | 7.920 | 247,913 | -8,800 | 0.36% | 1,963,471 |
| 2013-03-04 | 2013-02-28 | 7.480 | 256,713 | -7,300 | 0.37% | 1,920,213 |
| 2013-03-01 | 2013-02-27 | 7.400 | 264,013 | -1,700 | 0.38% | 1,953,696 |
| 2013-02-28 | 2013-02-26 | 7.040 | 265,713 | +5,000 | 0.39% | 1,870,620 |
| 2013-02-26 | 2013-02-22 | 7.160 | 260,713 | -5,500 | 0.38% | 1,866,705 |
| 2013-02-19 | 2013-02-15 | 7.520 | 266,213 | +1,700 | 0.39% | 2,001,922 |
| 2013-02-14 | 2013-02-07 | 7.600 | 264,513 | -1,500 | 0.38% | 2,010,299 |
| 2013-02-08 | 2013-02-06 | 7.680 | 266,013 | -500 | 0.39% | 2,042,980 |
| 2013-02-07 | 2013-02-05 | 7.440 | 266,513 | -7,000 | 0.39% | 1,982,857 |
| 2013-02-06 | 2013-02-04 | 7.520 | 273,513 | +8,000 | 0.40% | 2,056,818 |
| 2013-02-05 | 2013-02-01 | 8.000 | 265,513 | -23,000 | 0.39% | 2,124,104 |
| 2013-02-04 | 2013-01-31 | 8.360 | 288,513 | -5,000 | 0.42% | 2,411,969 |
| 2013-02-01 | 2013-01-30 | 8.080 | 293,513 | +8,300 | 0.43% | 2,371,585 |
| 2013-01-31 | 2013-01-29 | 7.920 | 285,213 | +95,120 | 0.41% | 2,258,887 |
| 2013-01-29 | 2013-01-25 | 8.520 | 190,093 | +1,000 | 0.39% | 1,619,592 |
| 2013-01-25 | 2013-01-23 | 9.160 | 189,093 | +600 | 0.38% | 1,732,092 |
| 2013-01-24 | 2013-01-22 | 9.640 | 188,493 | +10,300 | 0.38% | 1,817,073 |
| 2013-01-23 | 2013-01-21 | 9.000 | 178,193 | +10,000 | 0.36% | 1,603,737 |
| 2013-01-22 | 2013-01-18 | 8.760 | 168,193 | +7,500 | 0.34% | 1,473,371 |
| 2013-01-21 | 2013-01-17 | 8.600 | 160,693 | -8,800 | 0.33% | 1,381,960 |
| 2013-01-18 | 2013-01-16 | 8.160 | 169,493 | +800 | 0.34% | 1,383,063 |
| 2013-01-17 | 2013-01-15 | 8.640 | 168,693 | +10,300 | 0.34% | 1,457,508 |
| 2013-01-16 | 2013-01-14 | 9.080 | 158,393 | +700 | 0.32% | 1,438,208 |
| 2013-01-14 | 2013-01-10 | 10.800 | 157,693 | -13,600 | 0.32% | 1,703,084 |
| 2013-01-10 | 2013-01-08 | 11.000 | 171,293 | +2,500 | 0.35% | 1,884,223 |
| 2013-01-09 | 2013-01-07 | 11.200 | 168,793 | +10,300 | 0.34% | 1,890,482 |
| 2013-01-08 | 2013-01-04 | 11.000 | 158,493 | +2,800 | 0.32% | 1,743,423 |
| 2013-01-03 | 2012-12-31 | 10.600 | 155,693 | -7,500 | 0.32% | 1,650,346 |
| 2013-01-02 | 2012-12-27 | 10.800 | 163,193 | +10,000 | 0.33% | 1,762,484 |
| 2012-12-28 | 2012-12-24 | 9.957 | 153,193 | +6,093 | 0.31% | 1,525,365 |
| 2012-12-27 | 2012-12-20 | 10.126 | 147,100 | -17,982 | 0.30% | 1,489,521 |
| 2012-12-20 | 2012-12-18 | 9.113 | 165,082 | +5,926 | 0.28% | 1,504,445 |
| 2012-12-19 | 2012-12-17 | 8.945 | 159,156 | +925 | 0.27% | 1,423,579 |
| 2012-12-18 | 2012-12-14 | 9.113 | 158,231 | -1,185 | 0.27% | 1,442,009 |
| 2012-12-13 | 2012-12-11 | 9.788 | 159,416 | -5,332 | 0.27% | 1,560,424 |
| 2012-11-30 | 2012-11-28 | 9.620 | 164,748 | +4,740 | 0.28% | 1,584,812 |
| 2012-11-08 | 2012-11-06 | 10.126 | 160,008 | -593 | 0.27% | 1,620,226 |
| 2012-10-29 | 2012-10-25 | 10.632 | 160,601 | +830 | 0.28% | 1,707,542 |
| 2012-10-26 | 2012-10-24 | 9.957 | 159,771 | -4,740 | 0.27% | 1,590,863 |
| 2012-10-11 | 2012-10-09 | 9.113 | 164,511 | +592 | 0.28% | 1,499,241 |
| 2012-10-03 | 2012-09-27 | 9.620 | 163,919 | -711 | 0.28% | 1,576,837 |
| 2012-09-28 | 2012-09-26 | 9.451 | 164,630 | -1,422 | 0.28% | 1,555,893 |
| 2012-09-27 | 2012-09-25 | 9.620 | 166,052 | -2,963 | 0.28% | 1,597,356 |
| 2012-09-25 | 2012-09-21 | 9.451 | 169,015 | +2,133 | 0.29% | 1,597,335 |
| 2012-09-24 | 2012-09-20 | 9.451 | 166,882 | -118 | 0.29% | 1,577,176 |
| 2012-09-21 | 2012-09-19 | 10.126 | 167,000 | -830 | 0.29% | 1,691,027 |
| 2012-09-20 | 2012-09-18 | 10.295 | 167,830 | -4,143 | 0.29% | 1,727,755 |
| 2012-09-19 | 2012-09-17 | 10.295 | 171,973 | +6,518 | 0.29% | 1,770,406 |
| 2012-09-18 | 2012-09-14 | 10.126 | 165,455 | +592 | 0.28% | 1,675,382 |
| 2012-09-14 | 2012-09-12 | 9.620 | 164,863 | -4,503 | 0.28% | 1,585,918 |
| 2012-09-11 | 2012-09-07 | 9.957 | 169,366 | +711 | 0.29% | 1,686,401 |
| 2012-08-28 | 2012-08-24 | 10.632 | 168,655 | -5,925 | 0.29% | 1,793,174 |
| 2012-08-23 | 2012-08-21 | 10.463 | 174,580 | +5,925 | 0.30% | 1,826,707 |
| 2012-08-15 | 2012-08-13 | 11.307 | 168,655 | -1,066 | 0.29% | 1,907,027 |
| 2012-08-13 | 2012-08-09 | 11.476 | 169,721 | -2,134 | 0.29% | 1,947,723 |
| 2012-08-10 | 2012-08-08 | 11.645 | 171,855 | -41,359 | 0.29% | 2,001,216 |
| 2012-08-09 | 2012-08-07 | 11.814 | 213,214 | -7,940 | 0.37% | 2,518,816 |
| 2012-08-01 | 2012-07-30 | 11.645 | 221,154 | +711 | 0.38% | 2,575,293 |
| 2012-07-31 | 2012-07-27 | 11.982 | 220,443 | -1,896 | 0.38% | 2,641,420 |
| 2012-07-27 | 2012-07-25 | 11.814 | 222,339 | -9,955 | 0.38% | 2,626,615 |
| 2012-07-25 | 2012-07-23 | 12.826 | 232,294 | -829 | 0.40% | 2,979,438 |
| 2012-07-20 | 2012-07-18 | 13.332 | 233,123 | -2,844 | 0.40% | 3,108,100 |
| 2012-07-19 | 2012-07-17 | 13.501 | 235,967 | -106,065 | 0.40% | 3,185,840 |
| 2012-07-18 | 2012-07-16 | 14.851 | 342,032 | +1,067 | 0.59% | 5,079,631 |
| 2012-07-17 | 2012-07-13 | 15.358 | 340,965 | -6,044 | 0.58% | 5,236,413 |
| 2012-07-11 | 2012-07-09 | 14.176 | 347,009 | -1,067 | 0.59% | 4,919,294 |
| 2012-06-20 | 2012-06-18 | 15.189 | 348,076 | +2,489 | 0.60% | 5,286,878 |
| 2012-06-19 | 2012-06-15 | 15.358 | 345,587 | +16,591 | 0.59% | 5,307,396 |
| 2012-06-18 | 2012-06-14 | 14.851 | 328,996 | +4,148 | 0.56% | 4,886,029 |
| 2012-06-15 | 2012-06-13 | 15.020 | 324,848 | -26,072 | 0.56% | 4,879,248 |
| 2012-06-14 | 2012-06-12 | 15.358 | 350,920 | +2,963 | 0.60% | 5,389,299 |
| 2012-06-12 | 2012-06-08 | 15.020 | 347,957 | +8,651 | 0.60% | 5,226,348 |
| 2012-06-07 | 2012-06-05 | 16.201 | 339,306 | +31,167 | 0.58% | 5,497,250 |
| 2012-06-06 | 2012-06-04 | 16.708 | 308,139 | -13,391 | 0.53% | 5,148,309 |
| 2012-06-05 | 2012-06-01 | 16.708 | 321,530 | -37,211 | 0.55% | 5,372,042 |
| 2012-06-04 | 2012-05-31 | 16.370 | 358,741 | -28,442 | 0.61% | 5,872,668 |
| 2012-06-01 | 2012-05-30 | 16.201 | 387,183 | -24,769 | 0.66% | 6,272,927 |
| 2012-05-29 | 2012-05-25 | 15.864 | 411,952 | +14,814 | 0.71% | 6,535,175 |
| 2012-05-28 | 2012-05-24 | 15.864 | 397,138 | -13,628 | 0.68% | 6,300,166 |
| 2012-05-24 | 2012-05-22 | 15.695 | 410,766 | -5,570 | 0.70% | 6,447,037 |
| 2012-05-22 | 2012-05-18 | 15.864 | 416,336 | +1,422 | 0.71% | 6,604,722 |
| 2012-05-21 | 2012-05-17 | 15.695 | 414,914 | -18,961 | 0.71% | 6,512,141 |
| 2012-05-18 | 2012-05-16 | 14.851 | 433,875 | -6,281 | 0.74% | 6,443,622 |
| 2012-05-17 | 2012-05-15 | 13.839 | 440,156 | -2,963 | 0.75% | 6,091,205 |
| 2012-05-16 | 2012-05-14 | 13.501 | 443,119 | -30,338 | 0.76% | 5,982,643 |
| 2012-05-15 | 2012-05-11 | 13.332 | 473,457 | -25,835 | 0.81% | 6,312,340 |
| 2012-05-14 | 2012-05-10 | 13.501 | 499,292 | -3,200 | 0.86% | 6,741,046 |
| 2012-05-11 | 2012-05-09 | 12.657 | 502,492 | -17,894 | 0.86% | 6,360,235 |
| 2012-05-09 | 2012-05-07 | 13.332 | 520,386 | -830 | 0.89% | 6,938,018 |
| 2012-05-08 | 2012-05-04 | 13.670 | 521,216 | +593 | 0.89% | 7,125,010 |
| 2012-05-07 | 2012-05-03 | 13.839 | 520,623 | +1,777 | 0.89% | 7,204,767 |
| 2012-05-04 | 2012-05-02 | 14.176 | 518,846 | -7,347 | 0.89% | 7,355,302 |
| 2012-04-30 | 2012-04-26 | 14.683 | 526,193 | +4,029 | 0.90% | 7,725,864 |
| 2012-04-27 | 2012-04-25 | 14.683 | 522,164 | +2,252 | 0.90% | 7,666,708 |
| 2012-04-26 | 2012-04-24 | 14.683 | 519,912 | +11,732 | 0.89% | 7,633,643 |
| 2012-04-25 | 2012-04-23 | 14.851 | 508,180 | -36,382 | 0.87% | 7,547,150 |
| 2012-04-18 | 2012-04-16 | 16.370 | 544,562 | -1,896 | 0.93% | 8,914,599 |
| 2012-04-17 | 2012-04-13 | 15.864 | 546,458 | -2,726 | 0.94% | 8,668,967 |
| 2012-04-12 | 2012-04-10 | 15.189 | 549,184 | +1,185 | 0.94% | 8,341,480 |
| 2012-04-05 | 2012-04-02 | 14.176 | 547,999 | +15,762 | 0.94% | 7,768,582 |
| 2012-04-03 | 2012-03-30 | 14.514 | 532,237 | -15,051 | 0.91% | 7,724,782 |
| 2012-03-30 | 2012-03-28 | 15.020 | 547,288 | +1,897 | 0.94% | 8,220,319 |
| 2012-03-29 | 2012-03-27 | 15.020 | 545,391 | -593 | 0.93% | 8,191,826 |
| 2012-03-13 | 2012-03-09 | 15.189 | 545,984 | -1,778 | 0.94% | 8,292,876 |
| 2012-03-07 | 2012-03-05 | 15.695 | 547,762 | +1,186 | 0.94% | 8,597,211 |
| 2012-03-05 | 2012-03-01 | 16.201 | 546,576 | +592 | 0.94% | 8,855,325 |
| 2012-03-01 | 2012-02-28 | 16.708 | 545,984 | -1,896 | 0.94% | 9,122,163 |
| 2012-02-29 | 2012-02-27 | 16.877 | 547,880 | +118 | 0.94% | 9,246,304 |
| 2012-02-24 | 2012-02-22 | 16.539 | 547,762 | -6,517 | 0.94% | 9,059,426 |
| 2012-02-15 | 2012-02-13 | 17.552 | 554,279 | -237 | 0.95% | 9,728,469 |
| 2012-02-14 | 2012-02-10 | 17.552 | 554,516 | -2,845 | 0.95% | 9,732,629 |
| 2012-02-13 | 2012-02-09 | 17.552 | 557,361 | +1,896 | 0.96% | 9,782,563 |
| 2012-02-07 | 2012-02-03 | 17.214 | 555,465 | +5,452 | 0.95% | 9,561,799 |
| 2012-02-02 | 2012-01-31 | 17.214 | 550,013 | -5,333 | 0.94% | 9,467,948 |
| 2012-02-01 | 2012-01-30 | 16.877 | 555,346 | -31,879 | 0.95% | 9,372,304 |
| 2012-01-31 | 2012-01-27 | 17.552 | 587,225 | -2,962 | 1.01% | 10,306,723 |
| 2012-01-26 | 2012-01-19 | 16.201 | 590,187 | +2,488 | 1.01% | 9,561,887 |
| 2012-01-20 | 2012-01-18 | 16.033 | 587,699 | +1,541 | 1.01% | 9,422,394 |
| 2012-01-19 | 2012-01-17 | 16.201 | 586,158 | +4,859 | 1.00% | 9,496,611 |
| 2012-01-18 | 2012-01-16 | 15.695 | 581,299 | +4,740 | 1.00% | 9,123,579 |
| 2012-01-16 | 2012-01-12 | 17.214 | 576,559 | -18,843 | 0.99% | 9,924,912 |
| 2012-01-11 | 2012-01-09 | 15.695 | 595,402 | -1,540 | 1.02% | 9,344,928 |
| 2012-01-06 | 2012-01-04 | 15.020 | 596,942 | -5,348 | 1.02% | 8,966,127 |
| 2011-12-21 | 2011-12-19 | 14.514 | 602,290 | -4,740 | 1.03% | 8,741,517 |
| 2011-12-19 | 2011-12-15 | 14.345 | 607,030 | +12,443 | 1.04% | 8,707,867 |
| 2011-12-16 | 2011-12-14 | 14.851 | 594,587 | +9,955 | 1.02% | 8,830,409 |
| 2011-12-15 | 2011-12-13 | 15.189 | 584,632 | -31,997 | 1.00% | 8,879,895 |
| 2011-12-14 | 2011-12-12 | 15.189 | 616,629 | +592 | 1.06% | 9,365,893 |
| 2011-12-13 | 2011-12-09 | 14.851 | 616,037 | +32,590 | 1.06% | 9,148,970 |
| 2011-12-06 | 2011-12-02 | 15.695 | 583,447 | -2,252 | 1.00% | 9,157,292 |
| 2011-12-02 | 2011-11-30 | 14.851 | 585,699 | +97,058 | 1.00% | 8,698,410 |
| 2011-12-01 | 2011-11-29 | 16.539 | 488,641 | +47,403 | 0.84% | 8,081,625 |
| 2011-11-30 | 2011-11-28 | 15.864 | 441,238 | +4,622 | 0.76% | 6,999,765 |
| 2011-11-29 | 2011-11-25 | 15.020 | 436,616 | -44,914 | 0.75% | 6,558,015 |
| 2011-11-25 | 2011-11-23 | 15.695 | 481,530 | +118 | 0.83% | 7,557,689 |
| 2011-11-22 | 2011-11-18 | 16.539 | 481,412 | +5,688 | 0.83% | 7,962,065 |
| 2011-11-18 | 2011-11-16 | 17.214 | 475,724 | +32,827 | 0.82% | 8,189,134 |
| 2011-11-16 | 2011-11-14 | 17.214 | 442,897 | -1,777 | 0.76% | 7,624,048 |
| 2011-11-15 | 2011-11-11 | 16.877 | 444,674 | -34,249 | 0.76% | 7,504,547 |
| 2011-11-14 | 2011-11-10 | 16.877 | 478,923 | -65,061 | 0.82% | 8,082,550 |
| 2011-11-10 | 2011-11-08 | 17.485 | 543,984 | -276 | 0.93% | 9,511,746 |
| 2011-11-09 | 2011-11-07 | 17.822 | 544,260 | -4,283 | 0.93% | 9,699,583 |
| 2011-11-08 | 2011-11-04 | 17.149 | 548,543 | +1,190 | 0.94% | 9,407,010 |
| 2011-11-07 | 2011-11-03 | 17.149 | 547,353 | +6,186 | 0.93% | 9,386,603 |
| 2011-11-04 | 2011-11-02 | 18.158 | 541,167 | -3,569 | 0.92% | 9,826,432 |
| 2011-11-03 | 2011-11-01 | 18.158 | 544,736 | -32,832 | 0.93% | 9,891,237 |
| 2011-11-02 | 2011-10-31 | 17.149 | 577,568 | -238 | 0.99% | 9,904,763 |
| 2011-11-01 | 2011-10-28 | 15.804 | 577,806 | +1,189 | 0.99% | 9,131,680 |
| 2011-10-31 | 2011-10-27 | 16.477 | 576,617 | +45,561 | 0.98% | 9,500,671 |
| 2011-10-28 | 2011-10-26 | 16.477 | 531,056 | +5,353 | 0.91% | 8,749,982 |
| 2011-10-27 | 2011-10-25 | 15.636 | 525,703 | +70,303 | 0.90% | 8,219,856 |
| 2011-10-26 | 2011-10-24 | 16.645 | 455,400 | -475 | 0.78% | 7,579,996 |
| 2011-10-25 | 2011-10-21 | 14.123 | 455,875 | +832 | 0.78% | 6,438,220 |
| 2011-10-24 | 2011-10-20 | 12.610 | 455,043 | +85,173 | 0.78% | 5,737,920 |
| 2011-10-21 | 2011-10-19 | 12.946 | 369,870 | +10,350 | 0.63% | 4,788,292 |
| 2011-10-20 | 2011-10-18 | 11.769 | 359,520 | +2,974 | 0.61% | 4,231,184 |
| 2011-10-19 | 2011-10-17 | 12.946 | 356,546 | -4,402 | 0.61% | 4,615,801 |
| 2011-10-17 | 2011-10-13 | 10.592 | 360,948 | -1,546 | 0.62% | 3,823,191 |
| 2011-10-11 | 2011-10-07 | 8.743 | 362,494 | +238 | 0.62% | 3,169,166 |
| 2011-10-10 | 2011-10-06 | 8.171 | 362,256 | -1,190 | 0.62% | 2,960,006 |
| 2011-10-06 | 2011-10-03 | 8.339 | 363,446 | +2,736 | 0.62% | 3,030,835 |
| 2011-09-28 | 2011-09-26 | 8.406 | 360,710 | +714 | 0.62% | 3,032,278 |
| 2011-09-22 | 2011-09-20 | 10.592 | 359,996 | -833 | 0.61% | 3,813,107 |
| 2011-09-21 | 2011-09-19 | 10.760 | 360,829 | +1,665 | 0.62% | 3,882,596 |
| 2011-09-16 | 2011-09-14 | 11.265 | 359,164 | -2,973 | 0.61% | 4,045,837 |
| 2011-09-15 | 2011-09-12 | 11.433 | 362,137 | -595 | 0.62% | 4,140,212 |
| 2011-09-12 | 2011-09-08 | 12.105 | 362,732 | -8,684 | 0.62% | 4,390,957 |
| 2011-09-05 | 2011-09-01 | 11.937 | 371,416 | +4,401 | 0.63% | 4,433,633 |
| 2011-09-01 | 2011-08-30 | 12.441 | 367,015 | -2,974 | 0.63% | 4,566,215 |
| 2011-08-26 | 2011-08-24 | 11.433 | 369,989 | -594 | 0.63% | 4,229,982 |
| 2011-08-23 | 2011-08-19 | 13.114 | 370,583 | +356 | 0.63% | 4,859,828 |
| 2011-08-22 | 2011-08-18 | 13.787 | 370,227 | +119 | 0.63% | 5,104,142 |
| 2011-08-18 | 2011-08-16 | 14.123 | 370,108 | +30,096 | 0.63% | 5,226,952 |
| 2011-08-16 | 2011-08-12 | 13.787 | 340,012 | -1,308 | 0.58% | 4,687,582 |
| 2011-08-15 | 2011-08-11 | 13.618 | 341,320 | +1,071 | 0.58% | 4,648,229 |
| 2011-08-11 | 2011-08-09 | 14.291 | 340,249 | +594 | 0.58% | 4,862,466 |
| 2011-08-10 | 2011-08-08 | 15.132 | 339,655 | +4,283 | 0.58% | 5,139,505 |
| 2011-08-09 | 2011-08-05 | 16.477 | 335,372 | +238 | 0.57% | 5,525,781 |
| 2011-08-08 | 2011-08-04 | 17.822 | 335,134 | +1,903 | 0.57% | 5,972,623 |
| 2011-08-05 | 2011-08-03 | 18.158 | 333,231 | -1,784 | 0.57% | 6,050,760 |
| 2011-08-03 | 2011-08-01 | 18.494 | 335,015 | -6,186 | 0.57% | 6,195,805 |
| 2011-08-02 | 2011-07-29 | 18.158 | 341,201 | +12,490 | 0.58% | 6,195,478 |
| 2011-07-29 | 2011-07-27 | 19.167 | 328,711 | -1,784 | 0.56% | 6,300,280 |
| 2011-07-26 | 2011-07-22 | 18.830 | 330,495 | +2,141 | 0.56% | 6,223,342 |
| 2011-07-22 | 2011-07-20 | 18.158 | 328,354 | -1,189 | 0.56% | 5,962,204 |
| 2011-07-06 | 2011-07-04 | 19.503 | 329,543 | +594 | 0.56% | 6,427,038 |
| 2011-07-05 | 2011-06-30 | 19.167 | 328,949 | +714 | 0.56% | 6,304,842 |
| 2011-07-04 | 2011-06-29 | 19.167 | 328,235 | -595 | 0.56% | 6,291,157 |
| 2011-06-30 | 2011-06-28 | 19.839 | 328,830 | +1,547 | 0.56% | 6,523,704 |
| 2011-06-29 | 2011-06-27 | 19.167 | 327,283 | +119 | 0.56% | 6,272,910 |
| 2011-06-28 | 2011-06-24 | 19.503 | 327,164 | +1,784 | 0.56% | 6,380,641 |
| 2011-06-24 | 2011-06-22 | 20.175 | 325,380 | +6,107 | 0.56% | 6,564,670 |
| 2011-06-23 | 2011-06-21 | 19.167 | 319,273 | +833 | 0.55% | 6,119,386 |
| 2011-06-22 | 2011-06-20 | 18.494 | 318,440 | +595 | 0.54% | 5,889,265 |
| 2011-06-21 | 2011-06-17 | 18.830 | 317,845 | +475 | 0.54% | 5,985,138 |
| 2011-06-17 | 2011-06-15 | 20.848 | 317,370 | +714 | 0.54% | 6,616,500 |
| 2011-06-15 | 2011-06-13 | 21.184 | 316,656 | -1,784 | 0.54% | 6,708,093 |
| 2011-06-14 | 2011-06-10 | 22.529 | 318,440 | -1,547 | 0.54% | 7,174,195 |
| 2011-06-13 | 2011-06-09 | 22.529 | 319,987 | -832 | 0.55% | 7,209,048 |
| 2011-06-10 | 2011-06-08 | 22.529 | 320,819 | +24,267 | 0.55% | 7,227,792 |
| 2011-06-09 | 2011-06-07 | 23.538 | 296,552 | +25,100 | 0.51% | 6,980,229 |
| 2011-06-08 | 2011-06-03 | 22.865 | 271,452 | -4,164 | 0.46% | 6,206,871 |
| 2011-06-07 | 2011-06-02 | 23.538 | 275,616 | -595 | 0.47% | 6,487,438 |
| 2011-06-03 | 2011-06-01 | 24.210 | 276,211 | +8,446 | 0.47% | 6,687,199 |
| 2011-06-02 | 2011-05-31 | 25.892 | 267,765 | +2,617 | 0.46% | 6,932,906 |
| 2011-06-01 | 2011-05-30 | 25.892 | 265,148 | +7,376 | 0.45% | 6,865,147 |
| 2011-05-31 | 2011-05-27 | 26.228 | 257,772 | +2,974 | 0.44% | 6,760,847 |
| 2011-05-30 | 2011-05-26 | 25.555 | 254,798 | -1,190 | 0.44% | 6,511,490 |
| 2011-05-27 | 2011-05-25 | 25.555 | 255,988 | -4,758 | 0.44% | 6,541,901 |
| 2011-05-26 | 2011-05-24 | 25.219 | 260,746 | -5,948 | 0.45% | 6,575,817 |
| 2011-05-25 | 2011-05-23 | 25.555 | 266,694 | -14,870 | 0.46% | 6,815,498 |
| 2011-05-24 | 2011-05-20 | 25.892 | 281,564 | -594 | 0.48% | 7,290,186 |
| 2011-05-23 | 2011-05-19 | 26.901 | 282,158 | +2,379 | 0.48% | 7,590,198 |
| 2011-05-20 | 2011-05-18 | 26.901 | 279,779 | -1,428 | 0.48% | 7,526,202 |
| 2011-05-18 | 2011-05-16 | 25.892 | 281,207 | -951 | 0.48% | 7,280,943 |
| 2011-05-17 | 2011-05-13 | 26.228 | 282,158 | -2,974 | 0.48% | 7,400,443 |
| 2011-05-16 | 2011-05-12 | 26.564 | 285,132 | -119 | 0.49% | 7,574,323 |
| 2011-05-13 | 2011-05-11 | 26.564 | 285,251 | -10,825 | 0.49% | 7,577,484 |
| 2011-05-12 | 2011-05-09 | 24.547 | 296,076 | +1,546 | 0.51% | 7,267,697 |
| 2011-05-09 | 2011-05-05 | 24.883 | 294,530 | +1,190 | 0.50% | 7,328,786 |
| 2011-05-06 | 2011-05-04 | 25.219 | 293,340 | -2,736 | 0.50% | 7,397,813 |
| 2011-05-05 | 2011-05-03 | 26.228 | 296,076 | -7,376 | 0.51% | 7,765,485 |
| 2011-05-03 | 2011-04-28 | 25.892 | 303,452 | -4,758 | 0.52% | 7,856,905 |
| 2011-04-29 | 2011-04-27 | 26.901 | 308,210 | +4,996 | 0.53% | 8,291,011 |
| 2011-04-28 | 2011-04-26 | 27.237 | 303,214 | +7,732 | 0.52% | 8,258,574 |
| 2011-04-27 | 2011-04-21 | 27.573 | 295,482 | -2,617 | 0.50% | 8,147,337 |
| 2011-04-26 | 2011-04-20 | 27.573 | 298,099 | -7,137 | 0.51% | 8,219,495 |
| 2011-04-21 | 2011-04-19 | 27.909 | 305,236 | +10,111 | 0.52% | 8,518,922 |
| 2011-04-20 | 2011-04-18 | 27.909 | 295,125 | -6,661 | 0.50% | 8,236,731 |
| 2011-04-19 | 2011-04-15 | 28.246 | 301,786 | +2,022 | 0.52% | 8,524,112 |
| 2011-04-18 | 2011-04-14 | 27.573 | 299,764 | +8,446 | 0.51% | 8,265,404 |
| 2011-04-15 | 2011-04-13 | 27.573 | 291,318 | +7,732 | 0.50% | 8,032,522 |
| 2011-04-13 | 2011-04-11 | 27.237 | 283,586 | +1,071 | 0.48% | 7,723,970 |
| 2011-04-12 | 2011-04-08 | 27.573 | 282,515 | +32,832 | 0.48% | 7,789,797 |
| 2011-04-11 | 2011-04-07 | 27.237 | 249,683 | +2,498 | 0.43% | 6,800,561 |
| 2011-04-08 | 2011-04-06 | 24.883 | 247,185 | +4,401 | 0.42% | 6,150,701 |
| 2011-04-07 | 2011-04-04 | 23.874 | 242,784 | +833 | 0.41% | 5,796,278 |
| 2011-04-06 | 2011-04-01 | 23.202 | 241,951 | +1,071 | 0.41% | 5,613,675 |
| 2011-04-04 | 2011-03-31 | 23.202 | 240,880 | +1,308 | 0.41% | 5,588,826 |
| 2011-03-30 | 2011-03-28 | 22.865 | 239,572 | +2,379 | 0.41% | 5,477,921 |
| 2011-03-29 | 2011-03-25 | 23.202 | 237,193 | +952 | 0.41% | 5,503,282 |
| 2011-03-28 | 2011-03-24 | 23.538 | 236,241 | -952 | 0.40% | 5,560,631 |
| 2011-03-24 | 2011-03-22 | 23.538 | 237,193 | -1,784 | 0.41% | 5,583,039 |
| 2011-03-22 | 2011-03-18 | 22.193 | 238,977 | -10,944 | 0.41% | 5,303,601 |
| 2011-03-21 | 2011-03-17 | 21.520 | 249,921 | +10,825 | 0.43% | 5,378,405 |
| 2011-03-17 | 2011-03-15 | 22.865 | 239,096 | -1,190 | 0.41% | 5,467,037 |
| 2011-03-14 | 2011-03-10 | 24.883 | 240,286 | -1,427 | 0.41% | 5,979,033 |
| 2011-03-11 | 2011-03-09 | 24.547 | 241,713 | +4,758 | 0.41% | 5,933,264 |
| 2011-03-10 | 2011-03-08 | 24.547 | 236,955 | -476 | 0.40% | 5,816,470 |
| 2011-03-09 | 2011-03-07 | 24.883 | 237,431 | -1,427 | 0.41% | 5,907,992 |
| 2011-03-08 | 2011-03-04 | 25.219 | 238,858 | +1,903 | 0.41% | 6,023,818 |
| 2011-03-07 | 2011-03-03 | 25.219 | 236,955 | +1,428 | 0.40% | 5,975,826 |
| 2011-03-04 | 2011-03-02 | 23.202 | 235,527 | -5,829 | 0.40% | 5,464,628 |
| 2011-03-03 | 2011-03-01 | 23.874 | 241,356 | -476 | 0.41% | 5,762,185 |
| 2011-03-01 | 2011-02-25 | 24.210 | 241,832 | -1,665 | 0.41% | 5,854,867 |
| 2011-02-28 | 2011-02-24 | 24.883 | 243,497 | +2,855 | 0.42% | 6,058,932 |
| 2011-02-25 | 2011-02-23 | 26.901 | 240,642 | +3,330 | 0.41% | 6,473,396 |
| 2011-02-24 | 2011-02-22 | 26.901 | 237,312 | -475 | 0.41% | 6,383,817 |
| 2011-02-23 | 2011-02-21 | 28.246 | 237,787 | +1,189 | 0.41% | 6,716,425 |
| 2011-02-22 | 2011-02-18 | 28.582 | 236,598 | +357 | 0.40% | 6,762,399 |
| 2011-02-18 | 2011-02-16 | 28.582 | 236,241 | -1,190 | 0.40% | 6,752,195 |
| 2011-02-17 | 2011-02-15 | 28.582 | 237,431 | -3,330 | 0.41% | 6,786,207 |
| 2011-02-16 | 2011-02-14 | 28.246 | 240,761 | +3,568 | 0.41% | 6,800,427 |
| 2011-02-15 | 2011-02-11 | 28.246 | 237,193 | +2,736 | 0.41% | 6,699,647 |
| 2011-02-14 | 2011-02-10 | 28.246 | 234,457 | +952 | 0.40% | 6,622,367 |
| 2011-02-09 | 2011-02-07 | 29.927 | 233,505 | +1,903 | 0.40% | 6,988,065 |
| 2011-02-07 | 2011-01-31 | 30.263 | 231,602 | +476 | 0.40% | 7,008,992 |
| 2011-01-28 | 2011-01-26 | 31.272 | 231,126 | -238 | 0.39% | 7,227,740 |
| 2011-01-27 | 2011-01-25 | 31.944 | 231,364 | -1,546 | 0.40% | 7,390,778 |
| 2011-01-26 | 2011-01-24 | 30.599 | 232,910 | -595 | 0.40% | 7,126,894 |
| 2011-01-25 | 2011-01-21 | 30.936 | 233,505 | +3,093 | 0.40% | 7,223,618 |
| 2011-01-21 | 2011-01-19 | 31.272 | 230,412 | +1,784 | 0.39% | 7,205,412 |
| 2011-01-17 | 2011-01-13 | 31.944 | 228,628 | -595 | 0.39% | 7,303,378 |
| 2011-01-14 | 2011-01-12 | 32.281 | 229,223 | +1,428 | 0.39% | 7,399,463 |
| 2011-01-12 | 2011-01-10 | 32.281 | 227,795 | -1,190 | 0.39% | 7,353,366 |
| 2011-01-11 | 2011-01-07 | 32.953 | 228,985 | +809 | 0.39% | 7,545,776 |
| 2011-01-10 | 2011-01-06 | 30.599 | 228,176 | -1,546 | 0.39% | 6,982,037 |
| 2011-01-07 | 2011-01-05 | 30.263 | 229,722 | +2,736 | 0.39% | 6,952,098 |
| 2011-01-06 | 2011-01-04 | 30.599 | 226,986 | +2,498 | 0.39% | 6,945,624 |
| 2011-01-05 | 2011-01-03 | 30.936 | 224,488 | +2,498 | 0.38% | 6,944,672 |
| 2011-01-04 | 2010-12-31 | 31.272 | 221,990 | -357 | 0.38% | 6,942,040 |
| 2011-01-03 | 2010-12-29 | 31.944 | 222,347 | +1,547 | 0.38% | 7,102,736 |
| 2010-12-29 | 2010-12-24 | 31.608 | 220,800 | +594 | 0.38% | 6,979,072 |
| 2010-12-28 | 2010-12-22 | 31.944 | 220,206 | +357 | 0.38% | 7,034,343 |
| 2010-12-21 | 2010-12-17 | 32.953 | 219,849 | -951 | 0.38% | 7,244,716 |
| 2010-12-20 | 2010-12-16 | 31.608 | 220,800 | -4,164 | 0.38% | 6,979,072 |
| 2010-12-17 | 2010-12-15 | 32.617 | 224,964 | -2,736 | 0.38% | 7,337,625 |
| 2010-12-16 | 2010-12-14 | 32.617 | 227,700 | +87,909 | 0.39% | 7,426,865 |
| 2010-12-15 | 2010-12-13 | 30.936 | 139,791 | +2,379 | 0.24% | 4,324,519 |
| 2010-12-14 | 2010-12-10 | 33.289 | 137,412 | +1,785 | 0.23% | 4,574,363 |
| 2010-12-13 | 2010-12-09 | 35.307 | 135,627 | +16,416 | 0.23% | 4,788,574 |
| 2010-12-10 | 2010-12-08 | 35.979 | 119,211 | +5,710 | 0.20% | 4,289,147 |
| 2010-12-09 | 2010-12-07 | 37.324 | 113,501 | +3,531 | 0.19% | 4,236,366 |
| 2010-12-08 | 2010-12-06 | 37.997 | 109,970 | -1,308 | 0.19% | 4,178,529 |
| 2010-12-07 | 2010-12-03 | 37.324 | 111,278 | +32,356 | 0.19% | 4,153,393 |
| 2010-12-06 | 2010-12-02 | 39.006 | 78,922 | -2,022 | 0.13% | 3,078,413 |
| 2010-12-03 | 2010-12-01 | 40.015 | 80,944 | +13,680 | 0.14% | 3,238,936 |
| 2010-12-02 | 2010-11-30 | 46.403 | 67,264 | +19,152 | 0.11% | 3,121,279 |
| 2010-12-01 | 2010-11-29 | 44.386 | 48,112 | -30,810 | 0.08% | 2,135,493 |
| 2010-11-30 | 2010-11-26 | 42.368 | 78,922 | +1,903 | 0.13% | 3,343,793 |
| 2010-11-29 | 2010-11-25 | 42.705 | 77,019 | -4,758 | 0.13% | 3,289,064 |
| 2010-11-26 | 2010-11-24 | 41.696 | 81,777 | +4,639 | 0.14% | 3,409,759 |
| 2010-11-24 | 2010-11-22 | 43.041 | 77,138 | -4,639 | 0.13% | 3,320,084 |
| 2010-11-23 | 2010-11-19 | 43.041 | 81,777 | +19,033 | 0.14% | 3,519,751 |
| 2010-11-19 | 2010-11-17 | 41.696 | 62,744 | +6,067 | 0.11% | 2,616,162 |
| 2010-11-18 | 2010-11-16 | 43.713 | 56,677 | -357 | 0.10% | 2,477,542 |
| 2010-11-17 | 2010-11-15 | 43.713 | 57,034 | +19,033 | 0.10% | 2,493,147 |
| 2010-11-16 | 2010-11-12 | 45.058 | 38,001 | +1,427 | 0.06% | 1,712,263 |
| 2010-11-15 | 2010-11-11 | 45.395 | 36,574 | +2,142 | 0.06% | 1,660,263 |
| 2010-11-12 | 2010-11-10 | 45.731 | 34,432 | -357 | 0.06% | 1,574,606 |
| 2010-11-10 | 2010-11-08 | 46.067 | 34,789 | +1,189 | 0.06% | 1,602,630 |
| 2010-11-09 | 2010-11-05 | 45.731 | 33,600 | -1,427 | 0.06% | 1,536,558 |
| 2010-11-08 | 2010-11-04 | 45.731 | 35,027 | +6,067 | 0.06% | 1,601,816 |
| 2010-11-05 | 2010-11-03 | 45.058 | 28,960 | +713 | 0.05% | 1,304,891 |
| 2010-11-04 | 2010-11-02 | 44.722 | 28,247 | +119 | 0.05% | 1,263,266 |
| 2010-11-03 | 2010-11-01 | 44.722 | 28,128 | -1,308 | 0.05% | 1,257,944 |
| 2010-11-01 | 2010-10-28 | 44.722 | 29,436 | -714 | 0.05% | 1,316,440 |
| 2010-10-29 | 2010-10-27 | 44.722 | 30,150 | -6,661 | 0.05% | 1,348,372 |
| 2010-10-28 | 2010-10-26 | 45.395 | 36,811 | -238 | 0.06% | 1,671,022 |
| 2010-10-27 | 2010-10-25 | 45.731 | 37,049 | -595 | 0.06% | 1,694,284 |
| 2010-10-26 | 2010-10-22 | 45.395 | 37,644 | +12,847 | 0.07% | 1,708,836 |
| 2010-10-25 | 2010-10-21 | 44.722 | 24,797 | -2,141 | 0.04% | 1,108,974 |
| 2010-10-21 | 2010-10-19 | 46.067 | 26,938 | -595 | 0.05% | 1,240,957 |
| 2010-10-20 | 2010-10-18 | 45.731 | 27,533 | -951 | 0.05% | 1,259,109 |
| 2010-10-19 | 2010-10-15 | 46.067 | 28,484 | +356 | 0.05% | 1,312,177 |
| 2010-10-18 | 2010-10-14 | 45.395 | 28,128 | -5,353 | 0.05% | 1,276,860 |
| 2010-10-15 | 2010-10-13 | 45.395 | 33,481 | -594 | 0.06% | 1,519,858 |
| 2010-10-14 | 2010-10-12 | 44.386 | 34,075 | +5,234 | 0.06% | 1,512,448 |
| 2010-10-13 | 2010-10-11 | 45.058 | 28,841 | -1,785 | 0.05% | 1,299,529 |
| 2010-10-12 | 2010-10-08 | 45.731 | 30,626 | +1,190 | 0.05% | 1,400,554 |
| 2010-10-11 | 2010-10-07 | 46.740 | 29,436 | -357 | 0.05% | 1,375,829 |
| 2010-10-08 | 2010-10-06 | 47.748 | 29,793 | -714 | 0.05% | 1,422,569 |
| 2010-10-07 | 2010-10-05 | 47.412 | 30,507 | -16,654 | 0.05% | 1,446,403 |
| 2010-10-06 | 2010-10-04 | 47.748 | 47,161 | +714 | 0.08% | 2,251,864 |
| 2010-10-05 | 2010-09-30 | 48.421 | 46,447 | +3,331 | 0.08% | 2,249,008 |
| 2010-10-04 | 2010-09-29 | 47.076 | 43,116 | -1,903 | 0.07% | 2,029,725 |
| 2010-09-30 | 2010-09-28 | 46.067 | 45,019 | +2,969 | 0.08% | 2,073,897 |
| 2010-09-29 | 2010-09-27 | 46.740 | 42,050 | -55,386 | 0.07% | 1,965,403 |
| 2010-09-28 | 2010-09-24 | 46.740 | 97,436 | +12,728 | 0.17% | 4,554,126 |
| 2010-09-27 | 2010-09-22 | 43.377 | 84,708 | -3,331 | 0.15% | 3,674,387 |
| 2010-09-24 | 2010-09-21 | 43.377 | 88,039 | -238 | 0.15% | 3,818,876 |
| 2010-09-22 | 2010-09-20 | 43.041 | 88,277 | +1,071 | 0.15% | 3,799,516 |
| 2010-09-21 | 2010-09-17 | 44.386 | 87,206 | -3,212 | 0.15% | 3,870,714 |
| 2010-09-20 | 2010-09-16 | 42.705 | 90,418 | -4,044 | 0.16% | 3,861,263 |
| 2010-09-17 | 2010-09-15 | 42.368 | 94,462 | +3,211 | 0.16% | 4,002,197 |
| 2010-09-16 | 2010-09-14 | 43.041 | 91,251 | +952 | 0.16% | 3,927,520 |
| 2010-09-15 | 2010-09-13 | 43.713 | 90,299 | -1,189 | 0.16% | 3,947,272 |
| 2010-09-14 | 2010-09-10 | 43.377 | 91,488 | -357 | 0.16% | 3,968,484 |
| 2010-09-13 | 2010-09-09 | 43.713 | 91,845 | -1,309 | 0.16% | 4,014,853 |
| 2010-09-10 | 2010-09-08 | 45.058 | 93,154 | +23,554 | 0.16% | 4,197,368 |
| 2010-09-09 | 2010-09-07 | 43.713 | 69,600 | -1,785 | 0.12% | 3,042,449 |
| 2010-09-08 | 2010-09-06 | 42.032 | 71,385 | +1,785 | 0.12% | 3,000,459 |
| 2010-09-06 | 2010-09-02 | 41.360 | 69,600 | -1,309 | 0.12% | 2,878,625 |
| 2010-09-02 | 2010-08-31 | 39.006 | 70,909 | +1,546 | 0.12% | 2,765,860 |
| 2010-09-01 | 2010-08-30 | 39.678 | 69,363 | +1,904 | 0.12% | 2,752,204 |
| 2010-08-31 | 2010-08-27 | 40.015 | 67,459 | -595 | 0.12% | 2,699,340 |
| 2010-08-30 | 2010-08-26 | 41.023 | 68,054 | -1,784 | 0.12% | 2,791,800 |
| 2010-08-27 | 2010-08-25 | 41.696 | 69,838 | -595 | 0.12% | 2,911,952 |
| 2010-08-24 | 2010-08-20 | 42.587 | 70,433 | +595 | 0.12% | 2,999,523 |
| 2010-08-23 | 2010-08-19 | 42.587 | 69,838 | -193 | 0.12% | 2,974,184 |
| 2010-08-19 | 2010-08-17 | 42.587 | 70,031 | +596 | 0.12% | 2,982,403 |
| 2010-08-17 | 2010-08-13 | 42.587 | 69,435 | +1,193 | 0.12% | 2,957,021 |
| 2010-08-13 | 2010-08-11 | 41.916 | 68,242 | -2,147 | 0.12% | 2,860,448 |
| 2010-08-12 | 2010-08-10 | 42.252 | 70,389 | +2,505 | 0.12% | 2,974,045 |
| 2010-08-11 | 2010-08-09 | 43.258 | 67,884 | +596 | 0.12% | 2,936,496 |
| 2010-08-09 | 2010-08-05 | 44.264 | 67,288 | -2,028 | 0.12% | 2,978,405 |
| 2010-08-06 | 2010-08-04 | 44.264 | 69,316 | -4,413 | 0.12% | 3,068,172 |
| 2010-08-05 | 2010-08-03 | 42.922 | 73,729 | +3,936 | 0.13% | 3,164,613 |
| 2010-08-04 | 2010-08-02 | 42.587 | 69,793 | -2,505 | 0.12% | 2,972,267 |
| 2010-08-02 | 2010-07-29 | 42.922 | 72,298 | +1,193 | 0.12% | 3,103,191 |
| 2010-07-29 | 2010-07-27 | 42.587 | 71,105 | -2,386 | 0.12% | 3,028,141 |
| 2010-07-28 | 2010-07-26 | 41.916 | 73,491 | +1,432 | 0.13% | 3,080,466 |
| 2010-07-27 | 2010-07-23 | 43.258 | 72,059 | +13,002 | 0.12% | 3,117,096 |
| 2010-07-07 | 2010-07-05 | 45.270 | 59,057 | -596 | 0.10% | 2,673,483 |
| 2010-07-02 | 2010-06-29 | 45.270 | 59,653 | -1,790 | 0.10% | 2,700,463 |
| 2010-06-25 | 2010-06-23 | 46.946 | 61,443 | -1,431 | 0.11% | 2,884,514 |
| 2010-06-24 | 2010-06-22 | 47.282 | 62,874 | +1,431 | 0.11% | 2,972,778 |
| 2010-06-23 | 2010-06-21 | 48.288 | 61,443 | +2,267 | 0.11% | 2,966,929 |
| 2010-06-17 | 2010-06-14 | 46.611 | 59,176 | -2,386 | 0.10% | 2,758,244 |
| 2010-06-11 | 2010-06-09 | 45.270 | 61,562 | -596 | 0.11% | 2,786,883 |
| 2010-06-03 | 2010-06-01 | 45.270 | 62,158 | -716 | 0.11% | 2,813,864 |
| 2010-05-31 | 2010-05-27 | 45.270 | 62,874 | +954 | 0.11% | 2,846,277 |
| 2010-05-27 | 2010-05-25 | 41.581 | 61,920 | -358 | 0.11% | 2,574,690 |
| 2010-05-26 | 2010-05-24 | 43.258 | 62,278 | -238 | 0.11% | 2,693,994 |
| 2010-05-25 | 2010-05-20 | 41.916 | 62,516 | -1,432 | 0.11% | 2,620,435 |
| 2010-05-18 | 2010-05-14 | 46.276 | 63,948 | -477 | 0.11% | 2,959,227 |
| 2010-05-17 | 2010-05-13 | 45.270 | 64,425 | -596 | 0.11% | 2,916,490 |
| 2010-05-10 | 2010-05-06 | 45.605 | 65,021 | -1,193 | 0.14% | 2,965,274 |
| 2010-05-07 | 2010-05-05 | 46.611 | 66,214 | +2,253 | 0.14% | 3,086,291 |
| 2010-05-05 | 2010-05-03 | 49.293 | 63,961 | -7,873 | 0.14% | 3,152,861 |
| 2010-05-03 | 2010-04-29 | 49.293 | 71,834 | -43,539 | 0.15% | 3,540,949 |
| 2010-04-30 | 2010-04-28 | 50.970 | 115,373 | -20,756 | 0.25% | 5,880,578 |
| 2010-04-29 | 2010-04-27 | 50.635 | 136,129 | +6,561 | 0.29% | 6,892,866 |
| 2010-04-28 | 2010-04-26 | 50.299 | 129,568 | -2,982 | 0.28% | 6,517,203 |
| 2010-04-26 | 2010-04-22 | 46.698 | 132,550 | -239 | 0.28% | 6,189,792 |
| 2010-04-23 | 2010-04-21 | 48.354 | 132,789 | -2,626 | 0.28% | 6,420,845 |
| 2010-04-21 | 2010-04-19 | 48.023 | 135,415 | +3,624 | 0.28% | 6,502,974 |
| 2010-04-20 | 2010-04-16 | 48.023 | 131,791 | -242 | 0.28% | 6,328,940 |
| 2010-04-19 | 2010-04-15 | 49.679 | 132,033 | -59,905 | 0.28% | 6,559,201 |
| 2010-04-16 | 2010-04-14 | 49.679 | 191,938 | -3,744 | 0.40% | 9,535,192 |
| 2010-04-15 | 2010-04-13 | 46.367 | 195,682 | -5,435 | 0.41% | 9,073,109 |
| 2010-04-14 | 2010-04-12 | 46.367 | 201,117 | +7,246 | 0.42% | 9,325,112 |
| 2010-04-01 | 2010-03-30 | 42.061 | 193,871 | -17,875 | 0.41% | 8,154,433 |
| 2010-03-26 | 2010-03-24 | 41.730 | 211,746 | +242 | 0.44% | 8,836,148 |
| 2010-03-25 | 2010-03-23 | 41.730 | 211,504 | -2,295 | 0.44% | 8,826,049 |
| 2010-03-24 | 2010-03-22 | 41.730 | 213,799 | +966 | 0.45% | 8,921,819 |
| 2010-03-22 | 2010-03-18 | 42.392 | 212,833 | -4,347 | 0.45% | 9,022,485 |
| 2010-03-19 | 2010-03-17 | 42.392 | 217,180 | +10,507 | 0.46% | 9,206,764 |
| 2010-03-18 | 2010-03-16 | 46.035 | 206,673 | +6,643 | 0.43% | 9,514,276 |
| 2010-03-17 | 2010-03-15 | 42.061 | 200,030 | +7,730 | 0.42% | 8,413,488 |
| 2010-03-16 | 2010-03-12 | 40.074 | 192,300 | -484 | 0.40% | 7,706,228 |
| 2010-03-15 | 2010-03-11 | 40.074 | 192,784 | -2,415 | 0.40% | 7,725,624 |
| 2010-03-10 | 2010-03-08 | 39.743 | 195,199 | -2,053 | 0.41% | 7,757,755 |
| 2010-03-09 | 2010-03-05 | 41.399 | 197,252 | +181,165 | 0.41% | 8,165,986 |
| 2010-03-08 | 2010-03-04 | 40.736 | 16,087 | +3,019 | 0.03% | 655,326 |
| 2010-03-04 | 2010-03-02 | 42.061 | 13,068 | +362 | 0.03% | 549,655 |
| 2010-03-02 | 2010-02-26 | 43.717 | 12,706 | -483 | 0.03% | 555,469 |
| 2010-03-01 | 2010-02-25 | 40.736 | 13,189 | +2,295 | 0.03% | 537,272 |
| 2010-02-22 | 2010-02-18 | 41.399 | 10,894 | +483 | 0.02% | 450,998 |
| 2010-01-28 | 2010-01-26 | 40.168 | 10,411 | -2,005 | 0.02% | 418,184 |
| 2010-01-26 | 2010-01-22 | 41.155 | 12,416 | +1,336 | 0.03% | 510,983 |
| 2010-01-19 | 2010-01-15 | 44.777 | 11,080 | +486 | 0.03% | 496,128 |
| 2010-01-04 | 2009-12-29 | 47.740 | 10,594 | -3,280 | 0.02% | 505,758 |
| 2009-12-30 | 2009-12-28 | 48.399 | 13,874 | -1,580 | 0.03% | 671,481 |
| 2009-12-29 | 2009-12-24 | 47.411 | 15,454 | -11,055 | 0.04% | 732,687 |
| 2009-12-28 | 2009-12-22 | 47.740 | 26,509 | -1,823 | 0.07% | 1,265,541 |
| 2009-12-23 | 2009-12-21 | 51.362 | 28,332 | +3,038 | 0.08% | 1,455,180 |
| 2009-12-22 | 2009-12-18 | 51.362 | 25,294 | -1,458 | 0.07% | 1,299,143 |
| 2009-12-21 | 2009-12-17 | 50.703 | 26,752 | +243 | 0.07% | 1,356,413 |
| 2009-12-18 | 2009-12-16 | 51.691 | 26,509 | +7,046 | 0.07% | 1,370,276 |
| 2009-12-17 | 2009-12-15 | 52.349 | 19,463 | +2,673 | 0.05% | 1,018,877 |
| 2009-12-16 | 2009-12-14 | 50.374 | 16,790 | +364 | 0.05% | 845,779 |
| 2009-12-15 | 2009-12-11 | 49.716 | 16,426 | -972 | 0.05% | 816,627 |
| 2009-12-11 | 2009-12-09 | 50.374 | 17,398 | -607 | 0.05% | 876,407 |
| 2009-12-10 | 2009-12-08 | 51.362 | 18,005 | +1,701 | 0.05% | 924,768 |
| 2009-12-09 | 2009-12-07 | 49.386 | 16,304 | +364 | 0.05% | 805,194 |
| 2009-12-08 | 2009-12-04 | 47.082 | 15,940 | +972 | 0.04% | 750,480 |
| 2009-12-03 | 2009-12-01 | 48.069 | 14,968 | +608 | 0.04% | 719,501 |
| 2009-12-01 | 2009-11-27 | 43.789 | 14,360 | -1,094 | 0.04% | 628,812 |
| 2009-11-30 | 2009-11-26 | 46.752 | 15,454 | +1,337 | 0.04% | 722,511 |
| 2009-11-26 | 2009-11-24 | 48.728 | 14,117 | -6,318 | 0.04% | 687,890 |
| 2009-11-25 | 2009-11-23 | 49.716 | 20,435 | +4,252 | 0.06% | 1,015,937 |
| 2009-11-24 | 2009-11-20 | 50.045 | 16,183 | +1,337 | 0.05% | 809,874 |
| 2009-11-23 | 2009-11-19 | 49.386 | 14,846 | +1,701 | 0.04% | 733,189 |
| 2009-11-20 | 2009-11-18 | 50.374 | 13,145 | -608 | 0.04% | 662,166 |
| 2009-11-19 | 2009-11-17 | 50.703 | 13,753 | +851 | 0.04% | 697,322 |
| 2009-11-18 | 2009-11-16 | 52.020 | 12,902 | -2,430 | 0.04% | 671,165 |
| 2009-11-16 | 2009-11-12 | 53.337 | 15,332 | -972 | 0.06% | 817,766 |
| 2009-11-13 | 2009-11-11 | 54.325 | 16,304 | +1,458 | 0.07% | 885,713 |
| 2009-11-12 | 2009-11-10 | 51.691 | 14,846 | +1,458 | 0.06% | 767,404 |
| 2009-11-11 | 2009-11-09 | 50.374 | 13,388 | -1,823 | 0.05% | 674,407 |
| 2009-11-04 | 2009-11-02 | 53.337 | 15,211 | +3,038 | 0.09% | 811,312 |
| 2009-11-03 | 2009-10-30 | 53.666 | 12,173 | -608 | 0.07% | 653,281 |
| 2009-10-30 | 2009-10-28 | 53.666 | 12,781 | -3,280 | 0.07% | 685,910 |
| 2009-10-29 | 2009-10-27 | 57.617 | 16,061 | -365 | 0.09% | 925,392 |
| 2009-10-27 | 2009-10-22 | 59.922 | 16,426 | -2,794 | 0.09% | 984,279 |
| 2009-10-23 | 2009-10-21 | 58.276 | 19,220 | +3,645 | 0.11% | 1,120,061 |
| 2009-10-22 | 2009-10-20 | 56.300 | 15,575 | +972 | 0.09% | 876,878 |
| 2009-10-21 | 2009-10-19 | 58.605 | 14,603 | -1,215 | 0.08% | 855,809 |
| 2009-10-20 | 2009-10-16 | 57.288 | 15,818 | +3,159 | 0.09% | 906,183 |
| 2009-10-19 | 2009-10-15 | 53.666 | 12,659 | +1,458 | 0.07% | 679,363 |
| 2009-10-16 | 2009-10-14 | 53.996 | 11,201 | -4,253 | 0.06% | 604,805 |
| 2009-10-15 | 2009-10-13 | 53.996 | 15,454 | +4,253 | 0.09% | 834,449 |
| 2009-10-14 | 2009-10-12 | 54.654 | 11,201 | +242 | 0.06% | 612,181 |
| 2009-10-13 | 2009-10-09 | 55.642 | 10,959 | -607 | 0.06% | 609,779 |
| 2009-10-12 | 2009-10-08 | 55.971 | 11,566 | -2,794 | 0.07% | 647,362 |
| 2009-10-09 | 2009-10-07 | 53.996 | 14,360 | +3,401 | 0.08% | 775,378 |
| 2009-10-08 | 2009-10-06 | 53.996 | 10,959 | -1,214 | 0.06% | 591,738 |
| 2009-10-07 | 2009-10-05 | 55.642 | 12,173 | +3,037 | 0.07% | 677,328 |
| 2009-10-06 | 2009-10-02 | 58.934 | 9,136 | +607 | 0.05% | 538,424 |
| 2009-09-30 | 2009-09-28 | 51.691 | 8,529 | -607 | 0.05% | 440,872 |
| 2009-09-29 | 2009-09-25 | 53.996 | 9,136 | -6,561 | 0.05% | 493,304 |
| 2009-09-28 | 2009-09-24 | 54.654 | 15,697 | -972 | 0.09% | 857,906 |
| 2009-09-25 | 2009-09-23 | 52.679 | 16,669 | +1,823 | 0.10% | 878,101 |
| 2009-09-24 | 2009-09-22 | 51.032 | 14,846 | -1,094 | 0.09% | 757,628 |
| 2009-09-23 | 2009-09-21 | 50.374 | 15,940 | +6,196 | 0.09% | 802,962 |
| 2009-09-21 | 2009-09-17 | 47.411 | 9,744 | -972 | 0.06% | 461,971 |
| 2009-09-18 | 2009-09-16 | 47.740 | 10,716 | -3,037 | 0.06% | 511,583 |
| 2009-09-17 | 2009-09-15 | 48.069 | 13,753 | -3,523 | 0.08% | 661,097 |
| 2009-09-16 | 2009-09-14 | 49.716 | 17,276 | +6,925 | 0.10% | 858,885 |
| 2009-09-01 | 2009-08-28 | 44.448 | 10,351 | +607 | 0.06% | 460,078 |
| 2009-08-26 | 2009-08-24 | 44.777 | 9,744 | +365 | 0.06% | 436,306 |
| 2009-08-24 | 2009-08-20 | 45.435 | 9,379 | -6,075 | 0.05% | 426,138 |
| 2009-08-21 | 2009-08-19 | 43.789 | 15,454 | +5,467 | 0.09% | 676,718 |
| 2009-08-18 | 2009-08-14 | 46.094 | 9,987 | -486 | 0.06% | 460,339 |
| 2009-08-14 | 2009-08-12 | 47.411 | 10,473 | -607 | 0.06% | 496,534 |
| 2009-08-13 | 2009-08-11 | 47.740 | 11,080 | +121 | 0.06% | 528,960 |
| 2009-08-12 | 2009-08-10 | 48.069 | 10,959 | +608 | 0.06% | 526,792 |
| 2009-08-11 | 2009-08-07 | 47.740 | 10,351 | -365 | 0.06% | 494,157 |
| 2009-08-07 | 2009-08-05 | 49.386 | 10,716 | -1,093 | 0.06% | 529,223 |
| 2009-08-06 | 2009-08-04 | 50.374 | 11,809 | +243 | 0.07% | 594,867 |
| 2009-08-04 | 2009-07-31 | 53.008 | 11,566 | -4,617 | 0.07% | 613,090 |
| 2009-08-03 | 2009-07-30 | 53.996 | 16,183 | +3,524 | 0.09% | 873,812 |
| 2009-07-29 | 2009-07-27 | 54.325 | 12,659 | -851 | 0.07% | 687,699 |
| 2009-07-28 | 2009-07-24 | 51.691 | 13,510 | -121 | 0.08% | 698,345 |
| 2009-07-24 | 2009-07-22 | 51.691 | 13,631 | +1,822 | 0.08% | 704,600 |
| 2009-07-23 | 2009-07-21 | 51.362 | 11,809 | +122 | 0.07% | 606,531 |
| 2009-07-20 | 2009-07-16 | 50.374 | 11,687 | -1,580 | 0.07% | 588,721 |
| 2009-07-16 | 2009-07-14 | 48.399 | 13,267 | -3,037 | 0.08% | 642,104 |
| 2009-07-15 | 2009-07-13 | 48.069 | 16,304 | -122 | 0.09% | 783,722 |
| 2009-07-14 | 2009-07-10 | 50.374 | 16,426 | +2,430 | 0.09% | 827,443 |
| 2009-07-06 | 2009-07-02 | 48.069 | 13,996 | +3,037 | 0.08% | 672,778 |
| 2009-06-30 | 2009-06-26 | 49.386 | 10,959 | +25 | 0.06% | 541,224 |
| 2009-06-25 | 2009-06-23 | 47.740 | 10,934 | -243 | 0.06% | 521,990 |
| 2009-06-24 | 2009-06-22 | 49.386 | 11,177 | -729 | 0.06% | 551,990 |
| 2009-06-23 | 2009-06-19 | 48.069 | 11,906 | +243 | 0.07% | 572,313 |
| 2009-06-18 | 2009-06-16 | 49.057 | 11,663 | +1,215 | 0.07% | 572,152 |
| 2009-06-16 | 2009-06-12 | 52.349 | 10,448 | +972 | 0.06% | 546,947 |
| 2009-06-12 | 2009-06-10 | 54.654 | 9,476 | +607 | 0.05% | 517,903 |
| 2009-06-11 | 2009-06-09 | 54.325 | 8,869 | -729 | 0.05% | 481,808 |
| 2009-06-10 | 2009-06-08 | 56.300 | 9,598 | -2,430 | 0.06% | 540,371 |
| 2009-06-09 | 2009-06-05 | 57.288 | 12,028 | +5,832 | 0.07% | 689,061 |
| 2009-06-05 | 2009-06-03 | 56.959 | 6,196 | -3,159 | 0.04% | 352,917 |
| 2009-06-04 | 2009-06-02 | 55.313 | 9,355 | +2,309 | 0.05% | 517,450 |
| 2009-06-03 | 2009-06-01 | 54.325 | 7,046 | +121 | 0.04% | 382,773 |
| 2009-06-02 | 2009-05-29 | 53.996 | 6,925 | -364 | 0.04% | 373,920 |
| 2009-06-01 | 2009-05-27 | 53.337 | 7,289 | +364 | 0.04% | 388,775 |
| 2009-05-29 | 2009-05-26 | 54.325 | 6,925 | -2,673 | 0.04% | 376,200 |
| 2009-05-27 | 2009-05-25 | 53.337 | 9,598 | -1,458 | 0.06% | 511,930 |
| 2009-05-26 | 2009-05-22 | 53.008 | 11,056 | +4,860 | 0.06% | 586,056 |
| 2009-05-25 | 2009-05-21 | 54.654 | 6,196 | -8,018 | 0.04% | 338,637 |
| 2009-05-22 | 2009-05-20 | 49.716 | 14,214 | +6,074 | 0.08% | 706,656 |
| 2009-05-21 | 2009-05-19 | 45.765 | 8,140 | +5,467 | 0.05% | 372,524 |
| 2009-05-20 | 2009-05-18 | 44.448 | 2,673 | -729 | 0.02% | 118,809 |
| 2009-05-19 | 2009-05-15 | 43.789 | 3,402 | +243 | 0.02% | 148,971 |
| 2009-05-18 | 2009-05-14 | 44.777 | 3,159 | -243 | 0.02% | 141,450 |
| 2009-05-15 | 2009-05-13 | 44.118 | 3,402 | -1,215 | 0.02% | 150,091 |
| 2009-05-14 | 2009-05-12 | 46.752 | 4,617 | +608 | 0.03% | 215,856 |
| 2009-05-13 | 2009-05-11 | 40.497 | 4,009 | +1,336 | 0.02% | 162,351 |
| 2009-05-12 | 2009-05-08 | 45.106 | 2,673 | -3,766 | 0.02% | 120,569 |
| 2009-05-11 | 2009-05-07 | 46.094 | 6,439 | -4,738 | 0.04% | 296,798 |
| 2009-05-07 | 2009-05-05 | 38.521 | 11,177 | +3,766 | 0.07% | 430,552 |
| 2009-05-06 | 2009-05-04 | 32.595 | 7,411 | -243 | 0.05% | 241,561 |
| 2009-04-30 | 2009-04-28 | 29.303 | 7,654 | -1,579 | 0.05% | 224,282 |
| 2009-04-29 | 2009-04-27 | 32.924 | 9,233 | +364 | 0.06% | 303,989 |
| 2009-04-27 | 2009-04-23 | 35.558 | 8,869 | +608 | 0.06% | 315,365 |
| 2009-04-24 | 2009-04-22 | 35.558 | 8,261 | -1,823 | 0.05% | 293,746 |
| 2009-04-23 | 2009-04-21 | 35.558 | 10,084 | -121 | 0.06% | 358,568 |
| 2009-04-22 | 2009-04-20 | 36.546 | 10,205 | -1,094 | 0.06% | 372,950 |
| 2009-04-21 | 2009-04-17 | 37.204 | 11,299 | +365 | 0.07% | 420,372 |
| 2009-04-20 | 2009-04-16 | 36.875 | 10,934 | +1,701 | 0.07% | 403,192 |
| 2009-04-17 | 2009-04-15 | 35.887 | 9,233 | -1,580 | 0.06% | 331,348 |
| 2009-04-14 | 2009-04-08 | 33.253 | 10,813 | -3,280 | 0.07% | 359,569 |
| 2009-04-09 | 2009-04-07 | 34.900 | 14,093 | +5,224 | 0.09% | 491,841 |
| 2009-04-08 | 2009-04-06 | 35.558 | 8,869 | +1,215 | 0.06% | 315,365 |
| 2009-04-07 | 2009-04-03 | 36.217 | 7,654 | -4,374 | 0.05% | 277,202 |
| 2009-04-06 | 2009-04-02 | 34.900 | 12,028 | +5,224 | 0.07% | 419,773 |
| 2009-04-01 | 2009-03-30 | 34.900 | 6,804 | +2,187 | 0.04% | 237,457 |
| 2009-03-30 | 2009-03-26 | 37.863 | 4,617 | -4,373 | 0.03% | 174,813 |
| 2009-03-27 | 2009-03-25 | 37.863 | 8,990 | +2,308 | 0.06% | 340,387 |
| 2009-03-26 | 2009-03-24 | 38.851 | 6,682 | +121 | 0.04% | 259,599 |
| 2009-03-25 | 2009-03-23 | 38.192 | 6,561 | +243 | 0.04% | 250,578 |
| 2009-03-24 | 2009-03-20 | 38.192 | 6,318 | +1,094 | 0.04% | 241,297 |
| 2009-03-23 | 2009-03-19 | 37.863 | 5,224 | -243 | 0.03% | 197,795 |
| 2009-03-20 | 2009-03-18 | 37.534 | 5,467 | +1,093 | 0.03% | 205,196 |
| 2009-03-19 | 2009-03-17 | 37.204 | 4,374 | -364 | 0.03% | 162,732 |
| 2009-03-18 | 2009-03-16 | 38.521 | 4,738 | -2,187 | 0.03% | 182,514 |
| 2009-03-17 | 2009-03-13 | 38.192 | 6,925 | -972 | 0.04% | 264,480 |
| 2009-03-16 | 2009-03-12 | 38.851 | 7,897 | +3,523 | 0.05% | 306,803 |
| 2009-03-13 | 2009-03-11 | 36.875 | 4,374 | -729 | 0.03% | 161,292 |
| 2009-03-11 | 2009-03-09 | 36.217 | 5,103 | -1,943 | 0.03% | 184,813 |
| 2009-03-10 | 2009-03-06 | 37.534 | 7,046 | -365 | 0.04% | 264,462 |
| 2009-03-09 | 2009-03-05 | 37.534 | 7,411 | -1,822 | 0.05% | 278,161 |
| 2009-03-06 | 2009-03-04 | 38.851 | 9,233 | +1,822 | 0.06% | 358,707 |
| 2009-03-05 | 2009-03-03 | 39.838 | 7,411 | -729 | 0.05% | 295,241 |
| 2009-03-04 | 2009-03-02 | 34.900 | 8,140 | -486 | 0.05% | 284,083 |
| 2009-03-03 | 2009-02-27 | 39.180 | 8,626 | -972 | 0.05% | 337,965 |
| 2009-03-02 | 2009-02-26 | 41.155 | 9,598 | -121 | 0.06% | 395,008 |
| 2009-02-27 | 2009-02-25 | 43.460 | 9,719 | -6,075 | 0.06% | 422,387 |
| 2009-02-26 | 2009-02-24 | 43.789 | 15,794 | +972 | 0.10% | 691,606 |
| 2009-02-25 | 2009-02-23 | 44.118 | 14,822 | +851 | 0.09% | 653,923 |
| 2009-02-24 | 2009-02-20 | 48.069 | 13,971 | +4,434 | 0.09% | 671,576 |
| 2009-02-23 | 2009-02-19 | 41.155 | 9,537 | -4,860 | 0.07% | 392,497 |
| 2009-02-20 | 2009-02-18 | 40.497 | 14,397 | +2,066 | 0.10% | 583,032 |
| 2009-02-19 | 2009-02-17 | 39.509 | 12,331 | -365 | 0.09% | 487,186 |
| 2009-02-18 | 2009-02-16 | 43.131 | 12,696 | +608 | 0.09% | 547,587 |
| 2009-02-17 | 2009-02-13 | 42.472 | 12,088 | -972 | 0.09% | 513,404 |
| 2009-02-16 | 2009-02-12 | 37.534 | 13,060 | +1,336 | 0.10% | 490,188 |
| 2009-02-13 | 2009-02-11 | 46.752 | 11,724 | +2,673 | 0.09% | 548,124 |
| 2009-02-12 | 2009-02-10 | 48.069 | 9,051 | +4,981 | 0.07% | 435,075 |
| 2009-02-11 | 2009-02-09 | 37.204 | 4,070 | +1,822 | 0.03% | 151,422 |
| 2009-02-09 | 2009-02-05 | 19.425 | 2,248 | -5,102 | 0.02% | 43,668 |
| 2009-02-06 | 2009-02-04 | 17.121 | 7,350 | +850 | 0.05% | 125,836 |
| 2009-02-05 | 2009-02-03 | 17.121 | 6,500 | +2,430 | 0.05% | 111,284 |
| 2009-02-04 | 2009-02-02 | 16.791 | 4,070 | +1,822 | 0.03% | 68,341 |
| 2009-02-03 | 2009-01-30 | 18.767 | 2,248 | -1,215 | 0.02% | 42,188 |
| 2009-02-02 | 2009-01-29 | 18.767 | 3,463 | +1,215 | 0.03% | 64,989 |
| 2008-12-29 | 2008-12-22 | 18.438 | 2,248 | -3,037 | 0.02% | 41,448 |
| 2008-12-23 | 2008-12-19 | 15.474 | 5,285 | -850 | 0.04% | 81,782 |
| 2008-12-22 | 2008-12-18 | 16.133 | 6,135 | +3,037 | 0.04% | 98,975 |
| 2008-12-19 | 2008-12-17 | 16.462 | 3,098 | -2,187 | 0.02% | 51,000 |
| 2008-12-18 | 2008-12-16 | 14.487 | 5,285 | +3,037 | 0.04% | 76,562 |
| 2008-12-17 | 2008-12-15 | 15.310 | 2,248 | -3,523 | 0.02% | 34,416 |
| 2008-12-11 | 2008-12-09 | 12.511 | 5,771 | +1,337 | 0.04% | 72,202 |
| 2008-12-09 | 2008-12-05 | 13.499 | 4,434 | -1,215 | 0.03% | 59,854 |
| 2008-12-08 | 2008-12-04 | 14.487 | 5,649 | +1,458 | 0.04% | 81,835 |
| 2008-12-04 | 2008-12-02 | 11.359 | 4,191 | +1,457 | 0.03% | 47,605 |
| 2008-12-03 | 2008-12-01 | 12.676 | 2,734 | -6,682 | 0.02% | 34,656 |
| 2008-12-02 | 2008-11-28 | 12.182 | 9,416 | +6,682 | 0.07% | 114,705 |
| 2008-11-11 | 2008-11-07 | 11.194 | 2,734 | -3,037 | 0.02% | 30,605 |
| 2008-11-03 | 2008-10-30 | 11.194 | 5,771 | +3,037 | 0.04% | 64,602 |
| 2008-10-28 | 2008-10-24 | 10.536 | 2,734 | -1,700 | 0.02% | 28,805 |
| 2008-10-24 | 2008-10-22 | 13.170 | 4,434 | +486 | 0.03% | 58,394 |
| 2008-10-22 | 2008-10-20 | 13.993 | 3,948 | -608 | 0.03% | 55,243 |
| 2008-10-21 | 2008-10-17 | 16.791 | 4,556 | -2,916 | 0.03% | 76,501 |
| 2008-10-20 | 2008-10-16 | 18.438 | 7,472 | +2,795 | 0.05% | 137,765 |
| 2008-10-17 | 2008-10-15 | 19.425 | 4,677 | -9,112 | 0.03% | 90,852 |
| 2008-10-16 | 2008-10-14 | 14.322 | 13,789 | +9,962 | 0.10% | 197,486 |
| 2008-10-14 | 2008-10-10 | 9.713 | 3,827 | +1,458 | 0.03% | 37,170 |
| 2008-10-13 | 2008-10-09 | 11.523 | 2,369 | -243 | 0.02% | 27,299 |
| 2008-10-10 | 2008-10-08 | 14.157 | 2,612 | -2,308 | 0.02% | 36,979 |
| 2008-10-09 | 2008-10-06 | 20.742 | 4,920 | +1,943 | 0.04% | 102,052 |
| 2008-10-08 | 2008-10-03 | 31.278 | 2,977 | +2,600 | 0.02% | 93,115 |
| 2008-10-03 | 2008-09-30 | 377 | +339 | 0.00% | ||
| 2008-09-30 | 2008-09-26 | 38 | -339 | 0.00% | ||
| 2007-06-29 | 2007-06-27 | 377 | +61 | 0.02% | ||
| 2007-06-28 | 2007-06-26 | 316 | -61 | 0.02% | ||
| 2007-06-26 | 2007-06-22 | 377 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy