History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLORY SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 0 +0
2025-10-13 2025-10-09 0.680 0 +0
2025-10-10 2025-10-08 0.720 0 +0
2025-10-09 2025-10-06 0.700 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.680 0 +0
2025-10-03 2025-09-30 0.680 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.690 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.710 0 +0
2025-09-24 2025-09-22 0.740 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.740 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.740 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.750 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.750 0 +0
2025-09-08 2025-09-04 0.750 0 +0
2025-09-05 2025-09-03 0.750 0 +0
2025-09-04 2025-09-02 0.740 0 +0
2025-09-03 2025-09-01 0.690 0 +0
2025-09-02 2025-08-29 0.670 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.790 0 +0
2025-08-27 2025-08-25 0.790 0 +0
2025-08-26 2025-08-22 0.960 0 +0
2025-08-25 2025-08-21 0.930 0 +0
2025-08-22 2025-08-20 1.020 0 +0
2025-08-21 2025-08-19 0.600 0 +0
2025-08-20 2025-08-18 0.620 0 +0
2025-08-19 2025-08-15 0.620 0 +0
2025-08-18 2025-08-14 0.620 0 +0
2025-08-15 2025-08-13 0.590 0 +0
2025-08-14 2025-08-12 0.620 0 +0
2025-08-13 2025-08-11 0.620 0 +0
2025-08-12 2025-08-08 0.630 0 +0
2025-08-11 2025-08-07 0.580 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.560 0 +0
2025-08-06 2025-08-04 0.590 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.580 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.600 0 +0
2025-07-29 2025-07-25 0.630 0 +0
2025-07-28 2025-07-24 0.640 0 +0
2025-07-25 2025-07-23 0.640 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.640 0 +0
2025-07-22 2025-07-18 0.640 0 +0
2025-07-21 2025-07-17 0.640 0 +0
2025-07-18 2025-07-16 0.630 0 +0
2025-07-17 2025-07-15 0.630 0 +0
2025-07-16 2025-07-14 0.650 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.570 0 +0
2025-07-09 2025-07-07 0.570 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.560 0 +0
2025-07-04 2025-07-02 0.560 0 +0
2025-07-03 2025-06-30 0.550 0 +0
2025-07-02 2025-06-27 0.560 0 +0
2025-06-30 2025-06-26 0.540 0 +0
2025-06-27 2025-06-25 0.550 0 +0
2025-06-26 2025-06-24 0.540 0 +0
2025-06-25 2025-06-23 0.540 0 +0
2025-06-24 2025-06-20 0.530 0 +0
2025-06-23 2025-06-19 0.540 0 +0
2025-06-20 2025-06-18 0.550 0 +0
2025-06-19 2025-06-17 0.540 0 +0
2025-06-18 2025-06-16 0.580 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.580 0 +0
2025-06-13 2025-06-11 0.620 0 +0
2025-06-12 2025-06-10 0.590 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.485 0 +0
2025-06-09 2025-06-05 0.480 0 +0
2025-06-06 2025-06-04 0.490 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.490 0 +0
2025-06-03 2025-05-30 0.490 0 +0
2025-06-02 2025-05-29 0.485 0 +0
2025-05-30 2025-05-28 0.490 0 +0
2025-05-29 2025-05-27 0.490 0 +0
2025-05-28 2025-05-26 0.495 0 +0
2025-05-27 2025-05-23 0.495 0 +0
2025-05-26 2025-05-22 0.495 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.485 0 +0
2025-05-20 2025-05-16 0.485 0 +0
2025-05-19 2025-05-15 0.480 0 +0
2025-05-16 2025-05-14 0.485 0 +0
2025-05-15 2025-05-13 0.500 0 +0
2025-05-14 2025-05-12 0.500 0 +0
2025-05-13 2025-05-09 0.500 0 +0
2025-05-12 2025-05-08 0.500 0 +0
2025-05-09 2025-05-07 0.500 0 +0
2025-05-08 2025-05-06 0.500 0 +0
2025-05-07 2025-05-02 0.495 0 +0
2025-05-06 2025-04-30 0.500 0 +0
2025-05-02 2025-04-29 0.500 0 +0
2025-04-30 2025-04-28 0.500 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.500 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.500 0 +0
2025-04-23 2025-04-17 0.495 0 +0
2025-04-22 2025-04-16 0.495 0 +0
2025-04-17 2025-04-15 0.495 0 +0
2025-04-16 2025-04-14 0.495 0 +0
2025-04-15 2025-04-11 0.495 0 +0
2025-04-14 2025-04-10 0.495 0 +0
2025-04-11 2025-04-09 0.495 0 +0
2025-04-10 2025-04-08 0.495 0 +0
2025-04-09 2025-04-07 0.470 0 +0
2025-04-08 2025-04-03 0.475 0 +0
2025-04-07 2025-04-02 0.495 0 +0
2025-04-03 2025-04-01 0.495 0 +0
2025-04-02 2025-03-31 0.495 0 +0
2025-04-01 2025-03-28 0.495 0 +0
2025-03-31 2025-03-27 0.495 0 +0
2025-03-28 2025-03-26 0.495 0 +0
2025-03-27 2025-03-25 0.495 0 +0
2025-03-26 2025-03-24 0.495 0 +0
2025-03-25 2025-03-21 0.530 0 +0
2025-03-24 2025-03-20 0.530 0 +0
2025-03-21 2025-03-19 0.530 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.510 0 +0
2025-03-18 2025-03-14 0.510 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.530 0 +0
2025-03-13 2025-03-11 0.495 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.495 0 +0
2025-03-07 2025-03-05 0.490 0 +0
2025-03-06 2025-03-04 0.490 0 +0
2025-03-05 2025-03-03 0.490 0 +0
2025-03-04 2025-02-28 0.490 0 +0
2025-03-03 2025-02-27 0.480 0 +0
2025-02-28 2025-02-26 0.485 0 +0
2025-02-27 2025-02-25 0.495 0 +0
2025-02-26 2025-02-24 0.495 0 +0
2025-02-25 2025-02-21 0.495 0 +0
2025-02-24 2025-02-20 0.495 0 +0
2025-02-21 2025-02-19 0.495 0 +0
2025-02-20 2025-02-18 0.520 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.520 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.530 0 +0
2025-02-12 2025-02-10 0.520 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.510 0 +0
2025-02-07 2025-02-05 0.530 0 +0
2025-02-06 2025-02-04 0.530 0 +0
2025-02-05 2025-02-03 0.530 0 +0
2025-02-04 2025-01-28 0.530 0 +0
2025-02-03 2025-01-24 0.530 0 +0
2025-01-27 2025-01-23 0.540 0 +0
2025-01-24 2025-01-22 0.530 0 +0
2025-01-23 2025-01-21 0.495 0 +0
2025-01-22 2025-01-20 0.495 0 +0
2025-01-21 2025-01-17 0.490 0 +0
2025-01-20 2025-01-16 0.510 0 +0
2025-01-17 2025-01-15 0.500 0 +0
2025-01-16 2025-01-14 0.500 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.510 0 +0
2025-01-13 2025-01-09 0.490 0 +0
2025-01-10 2025-01-08 0.510 0 +0
2025-01-09 2025-01-07 0.465 0 +0
2025-01-08 2025-01-06 0.470 0 +0
2025-01-07 2025-01-03 0.495 0 +0
2025-01-06 2025-01-02 0.500 0 +0
2025-01-03 2024-12-31 0.510 0 +0
2025-01-02 2024-12-27 0.510 0 +0
2024-12-30 2024-12-24 0.480 0 +0
2024-12-27 2024-12-20 0.490 0 +0
2024-12-23 2024-12-19 0.440 0 +0
2024-12-20 2024-12-18 0.490 0 +0
2024-12-19 2024-12-17 0.520 0 +0
2024-12-18 2024-12-16 0.530 0 +0
2024-12-17 2024-12-13 0.530 0 +0
2024-12-16 2024-12-12 0.520 0 +0
2024-12-13 2024-12-11 0.520 0 +0
2024-12-12 2024-12-10 0.510 0 +0
2024-12-11 2024-12-09 0.510 0 +0
2024-12-10 2024-12-06 0.510 0 +0
2024-12-09 2024-12-05 0.520 0 +0
2024-12-06 2024-12-04 0.495 0 +0
2024-12-05 2024-12-03 0.470 0 +0
2024-12-04 2024-12-02 0.480 0 +0
2024-12-03 2024-11-29 0.470 0 +0
2024-12-02 2024-11-28 0.490 0 +0
2024-11-29 2024-11-27 0.490 0 +0
2024-11-28 2024-11-26 0.480 0 +0
2024-11-27 2024-11-25 0.480 0 +0
2024-11-26 2024-11-22 0.510 0 +0
2024-11-25 2024-11-21 0.530 0 +0
2024-11-22 2024-11-20 0.550 0 +0
2024-11-21 2024-11-19 0.540 0 +0
2024-11-20 2024-11-18 0.550 0 +0
2024-11-19 2024-11-15 0.550 0 +0
2024-11-18 2024-11-14 0.550 0 +0
2024-11-15 2024-11-13 0.560 0 +0
2024-11-14 2024-11-12 0.560 0 +0
2024-11-13 2024-11-11 0.550 0 +0
2024-11-12 2024-11-08 0.570 0 +0
2024-11-11 2024-11-07 0.570 0 +0
2024-11-08 2024-11-06 0.560 0 +0
2024-11-07 2024-11-05 0.570 0 +0
2024-11-06 2024-11-04 0.570 0 +0
2024-11-05 2024-11-01 0.540 0 +0
2024-11-04 2024-10-31 0.550 0 +0
2024-11-01 2024-10-30 0.570 0 +0
2024-10-31 2024-10-29 0.580 0 +0
2024-10-30 2024-10-28 0.590 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.600 0 +0
2024-10-25 2024-10-23 0.610 0 +0
2024-10-24 2024-10-22 0.620 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.630 0 +0
2024-10-21 2024-10-17 0.640 0 +0
2024-10-18 2024-10-16 0.590 0 +0
2024-10-17 2024-10-15 0.590 0 +0
2024-10-16 2024-10-14 0.590 0 +0
2024-10-15 2024-10-10 0.600 0 +0
2024-10-14 2024-10-09 0.590 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.730 0 +0
2024-10-08 2024-10-04 0.640 0 +0
2024-10-07 2024-10-03 0.620 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.640 0 +0
2024-10-02 2024-09-27 0.590 0 +0
2024-09-30 2024-09-26 0.620 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.610 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.580 0 +0
2024-09-23 2024-09-19 0.600 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.560 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.620 0 +0
2024-09-11 2024-09-09 0.620 0 +0
2024-09-10 2024-09-05 0.610 0 +0
2024-09-09 2024-09-04 0.610 0 +0
2024-09-05 2024-09-03 0.620 0 +0
2024-09-04 2024-09-02 0.630 0 +0
2024-09-03 2024-08-30 0.640 0 +0
2024-09-02 2024-08-29 0.630 0 +0
2024-08-30 2024-08-28 0.630 0 +0
2024-08-29 2024-08-27 0.630 0 +0
2024-08-28 2024-08-26 0.630 0 +0
2024-08-27 2024-08-23 0.620 0 +0
2024-08-26 2024-08-22 0.650 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.680 0 +0
2024-08-21 2024-08-19 0.680 0 +0
2024-08-20 2024-08-16 0.680 0 +0
2024-08-19 2024-08-15 0.680 0 +0
2024-08-16 2024-08-14 0.650 0 +0
2024-08-15 2024-08-13 0.650 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.670 0 +0
2024-08-09 2024-08-07 0.650 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.670 0 +0
2024-08-06 2024-08-02 0.690 0 +0
2024-08-05 2024-08-01 0.710 0 +0
2024-08-02 2024-07-31 0.710 0 +0
2024-08-01 2024-07-30 0.680 0 +0
2024-07-31 2024-07-29 0.660 0 +0
2024-07-30 2024-07-26 0.670 0 +0
2024-07-29 2024-07-25 0.660 0 +0
2024-07-26 2024-07-24 0.690 0 +0
2024-07-25 2024-07-23 0.690 0 +0
2024-07-24 2024-07-22 0.690 0 +0
2024-07-23 2024-07-19 0.690 0 +0
2024-07-22 2024-07-18 0.690 0 +0
2024-07-19 2024-07-17 0.650 0 +0
2024-07-18 2024-07-16 0.700 0 +0
2024-07-17 2024-07-15 0.690 0 +0
2024-07-16 2024-07-12 0.700 0 +0
2024-07-15 2024-07-11 0.730 0 +0
2024-07-12 2024-07-10 0.730 0 +0
2024-07-11 2024-07-09 0.760 0 +0
2024-07-10 2024-07-08 0.740 0 +0
2024-07-09 2024-07-05 0.760 0 +0
2024-07-08 2024-07-04 0.780 0 +0
2024-07-05 2024-07-03 0.810 0 +0
2024-07-04 2024-07-02 0.790 0 +0
2024-07-03 2024-06-28 0.810 0 +0
2024-07-02 2024-06-27 0.810 0 +0
2024-06-28 2024-06-26 0.850 0 +0
2024-06-27 2024-06-25 0.730 0 +0
2024-06-26 2024-06-24 0.610 0 +0
2024-06-25 2024-06-21 0.600 0 +0
2024-06-24 2024-06-20 0.620 0 +0
2024-06-21 2024-06-19 0.650 0 +0
2024-06-20 2024-06-18 0.660 0 +0
2024-06-19 2024-06-17 0.680 0 +0
2024-06-18 2024-06-14 0.700 0 +0
2024-06-17 2024-06-13 0.760 0 +0
2024-06-14 2024-06-12 0.560 0 +0
2024-06-13 2024-06-11 0.500 0 +0
2024-06-12 2024-06-07 0.530 0 +0
2024-06-11 2024-06-06 0.530 0 +0
2024-06-07 2024-06-05 0.550 0 +0
2024-06-06 2024-06-04 0.570 0 +0
2024-06-05 2024-06-03 0.580 0 +0
2024-06-04 2024-05-31 0.590 0 +0
2024-06-03 2024-05-30 0.650 0 +0
2024-05-31 2024-05-29 0.670 0 +0
2024-05-30 2024-05-28 0.680 0 +0
2024-05-29 2024-05-27 0.670 0 +0
2024-05-28 2024-05-24 0.670 0 +0
2024-05-27 2024-05-23 0.660 0 +0
2024-05-24 2024-05-22 0.660 0 +0
2024-05-23 2024-05-21 0.670 0 +0
2024-05-22 2024-05-20 0.720 0 +0
2024-05-21 2024-05-17 0.690 0 +0
2024-05-20 2024-05-16 0.720 0 +0
2024-05-17 2024-05-14 0.710 0 +0
2024-05-16 2024-05-13 0.760 0 +0
2024-05-14 2024-05-10 0.670 0 +0
2024-05-13 2024-05-09 0.800 0 +0
2024-05-10 2024-05-08 0.850 0 +0
2024-05-09 2024-05-07 0.840 0 +0
2024-05-08 2024-05-06 0.900 0 +0
2024-05-07 2024-05-03 0.880 0 +0
2024-05-06 2024-05-02 0.880 0 +0
2024-05-03 2024-04-30 0.950 0 +0
2024-05-02 2024-04-29 0.920 0 +0
2024-04-30 2024-04-26 0.920 0 +0
2024-04-29 2024-04-25 0.980 0 +0
2024-04-26 2024-04-24 0.980 0 +0
2024-04-25 2024-04-23 0.750 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.800 0 +0
2024-04-22 2024-04-18 0.840 0 +0
2024-04-19 2024-04-17 0.950 0 +0
2024-04-18 2024-04-16 0.950 0 +0
2024-04-17 2024-04-15 1.000 0 +0
2024-04-16 2024-04-12 1.180 0 +0
2024-04-15 2024-04-11 1.120 0 +0
2024-04-12 2024-04-10 1.220 0 +0
2024-04-11 2024-04-09 1.160 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.220 0 +0
2024-04-05 2024-04-02 1.290 0 +0
2024-04-03 2024-03-28 1.180 0 +0
2024-04-02 2024-03-27 1.180 0 +0
2024-03-28 2024-03-26 1.180 0 +0
2024-03-27 2024-03-25 1.180 0 +0
2024-03-26 2024-03-22 1.220 0 +0
2024-03-25 2024-03-21 1.240 0 +0
2024-03-22 2024-03-20 1.200 0 +0
2024-03-21 2024-03-19 1.240 0 +0
2024-03-20 2024-03-18 1.260 0 +0
2024-03-19 2024-03-15 1.230 0 +0
2024-03-18 2024-03-14 1.240 0 +0
2024-03-15 2024-03-13 1.230 0 +0
2024-03-14 2024-03-12 1.230 0 +0
2024-03-13 2024-03-11 1.230 0 +0
2024-03-12 2024-03-08 1.170 0 +0
2024-03-11 2024-03-07 1.180 0 +0
2024-03-08 2024-03-06 1.170 0 +0
2024-03-07 2024-03-05 1.180 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.160 0 +0
2024-03-04 2024-02-29 1.220 0 +0
2024-03-01 2024-02-28 1.210 0 +0
2024-02-29 2024-02-27 1.180 0 +0
2024-02-28 2024-02-26 1.200 0 +0
2024-02-27 2024-02-23 1.150 0 +0
2024-02-26 2024-02-22 1.230 0 +0
2024-02-23 2024-02-21 1.240 0 +0
2024-02-22 2024-02-20 1.220 0 +0
2024-02-21 2024-02-19 1.150 0 +0
2024-02-20 2024-02-16 1.360 0 +0
2024-02-19 2024-02-15 1.460 0 +0
2024-02-16 2024-02-14 1.010 0 +0
2024-02-15 2024-02-09 0.740 0 +0
2024-02-14 2024-02-07 0.740 0 +0
2024-02-08 2024-02-06 0.750 0 +0
2024-02-07 2024-02-05 0.740 0 +0
2024-02-06 2024-02-02 0.740 0 +0
2024-02-05 2024-02-01 0.740 0 +0
2024-02-02 2024-01-31 0.740 0 +0
2024-02-01 2024-01-30 0.740 0 +0
2024-01-31 2024-01-29 0.740 0 +0
2024-01-30 2024-01-26 0.740 0 +0
2024-01-29 2024-01-25 0.740 0 +0
2024-01-26 2024-01-24 0.740 0 +0
2024-01-25 2024-01-23 0.750 0 +0
2024-01-24 2024-01-22 0.740 0 +0
2024-01-23 2024-01-19 0.740 0 +0
2024-01-22 2024-01-18 0.740 0 +0
2024-01-19 2024-01-17 0.740 0 +0
2024-01-18 2024-01-16 0.740 0 +0
2024-01-17 2024-01-15 0.750 0 +0
2024-01-16 2024-01-12 0.740 0 +0
2024-01-15 2024-01-11 0.670 0 +0
2024-01-12 2024-01-10 0.670 0 +0
2024-01-11 2024-01-09 0.670 0 +0
2024-01-10 2024-01-08 0.680 0 +0
2024-01-09 2024-01-05 0.680 0 +0
2024-01-08 2024-01-04 0.680 0 +0
2024-01-05 2024-01-03 0.690 0 +0
2024-01-04 2024-01-02 0.680 0 +0
2024-01-03 2023-12-29 0.680 0 +0
2024-01-02 2023-12-28 0.680 0 +0
2023-12-29 2023-12-27 0.680 0 +0
2023-12-28 2023-12-22 0.640 0 +0
2023-12-27 2023-12-21 0.640 0 +0
2023-12-22 2023-12-20 0.650 0 +0
2023-12-21 2023-12-19 0.630 0 +0
2023-12-20 2023-12-18 0.640 0 +0
2023-12-19 2023-12-15 0.620 0 +0
2023-12-18 2023-12-14 0.630 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.650 0 +0
2023-12-13 2023-12-11 0.650 0 +0
2023-12-12 2023-12-08 0.650 0 +0
2023-12-11 2023-12-07 0.650 0 +0
2023-12-08 2023-12-06 0.650 0 +0
2023-12-07 2023-12-05 0.650 0 +0
2023-12-06 2023-12-04 0.650 0 +0
2023-12-05 2023-12-01 0.650 0 +0
2023-12-04 2023-11-30 0.660 0 +0
2023-12-01 2023-11-29 0.660 0 +0
2023-11-30 2023-11-28 0.660 0 +0
2023-11-29 2023-11-27 0.660 0 +0
2023-11-28 2023-11-24 0.660 0 +0
2023-11-27 2023-11-23 0.660 0 +0
2023-11-24 2023-11-22 0.670 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.670 0 +0
2023-11-21 2023-11-17 0.680 0 +0
2023-11-20 2023-11-16 0.670 0 +0
2023-11-17 2023-11-15 0.670 0 +0
2023-11-16 2023-11-14 0.670 0 +0
2023-11-15 2023-11-13 0.670 0 +0
2023-11-14 2023-11-10 0.670 0 +0
2023-11-13 2023-11-09 0.680 0 +0
2023-11-10 2023-11-08 0.670 0 +0
2023-11-09 2023-11-07 0.670 0 +0
2023-11-08 2023-11-06 0.680 0 +0
2023-11-07 2023-11-03 0.680 0 +0
2023-11-06 2023-11-02 0.670 0 +0
2023-11-03 2023-11-01 0.670 0 +0
2023-11-02 2023-10-31 0.680 0 +0
2023-11-01 2023-10-30 0.680 0 +0
2023-10-31 2023-10-27 0.680 0 +0
2023-10-30 2023-10-26 0.680 0 +0
2023-10-27 2023-10-25 0.680 0 +0
2023-10-26 2023-10-24 0.680 0 +0
2023-10-25 2023-10-20 0.680 0 +0
2023-10-24 2023-10-19 0.680 0 +0
2023-10-20 2023-10-18 0.680 0 +0
2023-10-19 2023-10-17 0.680 0 +0
2023-10-18 2023-10-16 0.680 0 +0
2023-10-17 2023-10-13 0.670 0 +0
2023-10-16 2023-10-12 0.680 0 +0
2023-10-13 2023-10-11 0.670 0 +0
2023-10-12 2023-10-10 0.680 0 +0
2023-10-11 2023-10-09 0.680 0 +0
2023-10-10 2023-10-06 0.680 0 +0
2023-10-09 2023-10-05 0.680 0 +0
2023-10-06 2023-10-04 0.680 0 +0
2023-10-05 2023-10-03 0.690 0 +0
2023-10-04 2023-09-29 0.690 0 +0
2023-10-03 2023-09-28 0.710 0 +0
2023-09-29 2023-09-27 0.680 0 +0
2023-09-28 2023-09-26 0.680 0 +0
2023-09-27 2023-09-25 0.680 0 +0
2023-09-26 2023-09-22 0.690 0 +0
2023-09-25 2023-09-21 0.680 0 +0
2023-09-22 2023-09-20 0.680 0 +0
2023-09-21 2023-09-19 0.680 0 +0
2023-09-20 2023-09-18 0.680 0 +0
2023-09-19 2023-09-15 0.680 0 +0
2023-09-18 2023-09-14 0.690 0 +0
2023-09-15 2023-09-13 0.700 0 +0
2023-09-14 2023-09-12 0.680 0 +0
2023-09-13 2023-09-11 0.680 0 +0
2023-09-12 2023-09-07 0.680 0 +0
2023-09-11 2023-09-06 0.650 0 +0
2023-09-07 2023-09-05 0.660 0 +0
2023-09-06 2023-09-04 0.650 0 +0
2023-09-05 2023-08-31 0.660 0 +0
2023-09-04 2023-08-30 0.650 0 +0
2023-08-31 2023-08-29 0.650 0 +0
2023-08-30 2023-08-28 0.660 0 +0
2023-08-29 2023-08-25 0.660 0 +0
2023-08-28 2023-08-24 0.660 0 +0
2023-08-25 2023-08-23 0.660 0 +0
2023-08-24 2023-08-22 0.660 0 +0
2023-08-23 2023-08-21 0.660 0 +0
2023-08-22 2023-08-18 0.660 0 +0
2023-08-21 2023-08-17 0.660 0 +0
2023-08-18 2023-08-16 0.660 0 +0
2023-08-17 2023-08-15 0.660 0 +0
2023-08-16 2023-08-14 0.660 0 +0
2023-08-15 2023-08-11 0.670 0 +0
2023-08-14 2023-08-10 0.670 0 +0
2023-08-11 2023-08-09 0.680 0 +0
2023-08-10 2023-08-08 0.680 0 +0
2023-08-09 2023-08-07 0.670 0 +0
2023-08-08 2023-08-04 0.660 0 +0
2023-08-07 2023-08-03 0.670 0 +0
2023-08-04 2023-08-02 0.670 0 +0
2023-08-03 2023-08-01 0.660 0 -20,000
2023-08-02 2023-07-31 0.710 20,000 +20,000 0.01% 14,200
2023-04-18 2023-04-14 0.475 0 -983
2022-12-08 2022-12-06 0.222 983 -10,000 0.00% 218
2022-12-06 2022-12-02 0.224 10,983 -5,000 0.00% 2,460
2022-11-04 2022-11-02 0.210 15,983 -5,000 0.01% 3,356
2022-11-03 2022-11-01 0.190 20,983 -5,000 0.01% 3,987
2022-11-02 2022-10-31 0.170 25,983 +5,000 0.01% 4,417
2022-07-29 2022-07-27 0.290 20,983 -30,000 0.01% 6,085
2022-07-18 2022-07-14 0.310 50,983 +10,000 0.02% 15,805
2022-07-15 2022-07-13 0.320 40,983 +20,000 0.02% 13,115
2022-07-14 2022-07-12 0.300 20,983 +20,000 0.01% 6,295
2021-07-28 2021-07-26 0.400 983 -1 0.00% 393
2019-05-03 2019-04-30 1.560 984 -16,000 0.00% 1,535
2019-04-25 2019-04-23 1.680 16,984 -1,000 0.02% 28,533
2019-04-23 2019-04-17 1.600 17,984 +6,000 0.02% 28,774
2019-04-16 2019-04-12 1.680 11,984 -3,000 0.01% 20,133
2019-04-11 2019-04-09 1.600 14,984 -5,000 0.01% 23,974
2019-04-08 2019-04-03 1.570 19,984 +5,000 0.02% 31,375
2019-03-20 2019-03-18 1.750 14,984 +5,000 0.01% 26,222
2019-03-19 2019-03-15 1.770 9,984 +9,000 0.01% 17,672
2019-03-14 2019-03-12 1.850 984 -1,000 0.00% 1,820
2019-03-13 2019-03-11 1.790 1,984 +1,000 0.00% 3,551
2019-03-04 2019-02-28 1.860 984 -3,000 0.00% 1,830
2019-03-01 2019-02-27 1.840 3,984 -1,000 0.00% 7,331
2019-02-26 2019-02-22 1.770 4,984 +2,000 0.00% 8,822
2019-02-22 2019-02-20 1.840 2,984 -2,000 0.00% 5,491
2019-02-18 2019-02-14 1.790 4,984 -2,000 0.00% 8,921
2019-02-14 2019-02-12 1.840 6,984 -3,000 0.01% 12,851
2019-02-11 2019-02-04 1.730 9,984 +3,000 0.01% 17,272
2019-01-31 2019-01-29 1.780 6,984 -2,000 0.01% 12,432
2019-01-29 2019-01-25 1.750 8,984 -2,000 0.01% 15,722
2019-01-23 2019-01-21 1.780 10,984 -1,000 0.01% 19,552
2019-01-22 2019-01-18 1.750 11,984 +5,000 0.01% 20,972
2019-01-21 2019-01-17 1.760 6,984 +2,000 0.01% 12,292
2019-01-18 2019-01-16 1.770 4,984 +2,000 0.00% 8,822
2019-01-16 2019-01-14 1.800 2,984 +2,000 0.00% 5,371
2019-01-15 2019-01-11 1.800 984 -1,000 0.00% 1,771
2019-01-10 2019-01-08 1.780 1,984 +1,000 0.00% 3,532
2018-12-20 2018-12-18 1.980 984 -158,000 0.00% 1,948
2018-12-19 2018-12-17 1.980 158,984 +158,000 0.15% 314,788
2018-12-14 2018-12-12 1.980 984 -148,000 0.00% 1,948
2018-12-13 2018-12-11 1.980 148,984 +148,000 0.14% 294,988
2018-12-06 2018-12-04 2.250 984 -143,000 0.00% 2,214
2018-12-05 2018-12-03 2.260 143,984 +143,000 0.14% 325,404
2018-12-03 2018-11-29 2.280 984 -148,000 0.00% 2,244
2018-11-30 2018-11-28 2.200 148,984 +148,000 0.14% 327,765
2018-11-28 2018-11-26 2.090 984 -133,000 0.00% 2,057
2018-11-27 2018-11-23 2.180 133,984 +133,000 0.13% 292,085
2018-11-26 2018-11-22 2.140 984 -115,000 0.00% 2,106
2018-11-23 2018-11-21 2.280 115,984 +115,000 0.11% 264,444
2018-11-19 2018-11-15 1.960 984 -102,000 0.00% 1,929
2018-11-16 2018-11-14 1.950 102,984 +102,000 0.10% 200,819
2018-10-22 2018-10-18 1.900 984 -1,000 0.00% 1,870
2018-10-19 2018-10-16 1.870 1,984 -2,000 0.00% 3,710
2018-10-16 2018-10-12 1.760 3,984 +3,000 0.00% 7,012
2018-10-09 2018-10-05 2.060 984 -2,000 0.00% 2,027
2018-10-05 2018-10-03 2.030 2,984 -1,000 0.00% 6,058
2018-10-04 2018-10-02 1.940 3,984 +1,000 0.00% 7,729
2018-10-03 2018-09-28 2.050 2,984 -2,000 0.00% 6,117
2018-10-02 2018-09-27 1.980 4,984 +1,000 0.00% 9,868
2018-09-27 2018-09-24 2.070 3,984 +3,000 0.00% 8,247
2018-08-23 2018-08-21 2.090 984 -2,488 0.00% 2,057
2018-08-01 2018-07-30 2.850 3,472 -700 0.00% 9,895
2018-07-27 2018-07-25 2.030 4,172 +700 0.00% 8,469
2018-05-24 2018-05-21 2.960 3,472 -1,500 0.00% 10,277
2018-05-14 2018-05-10 2.880 4,972 +1,000 0.01% 14,319
2018-05-08 2018-05-04 2.920 3,972 +500 0.00% 11,598
2015-07-02 2015-06-29 8.400 3,472 -12,500 0.00% 29,165
2015-06-23 2015-06-19 8.440 15,972 -12,500 0.02% 134,804
2015-06-11 2015-06-09 8.560 28,472 -5,000 0.04% 243,720
2015-06-09 2015-06-05 9.120 33,472 -5,000 0.04% 305,265
2015-06-08 2015-06-04 9.440 38,472 -2,500 0.05% 363,176
2015-06-05 2015-06-03 9.520 40,972 -2,500 0.05% 390,053
2015-06-04 2015-06-02 9.600 43,472 +32,500 0.05% 417,331
2015-06-03 2015-06-01 9.640 10,972 +7,500 0.01% 105,770
2015-03-18 2015-03-16 8.360 3,472 -2,500 0.00% 29,026
2015-03-17 2015-03-13 8.160 5,972 +2,500 0.01% 48,732
2014-01-02 2013-12-27 15.800 3,472 -5,500 0.00% 54,858
2013-12-30 2013-12-24 16.000 8,972 -59,700 0.01% 143,552
2013-12-27 2013-12-20 15.200 68,672 -143,900 0.09% 1,043,814
2013-12-23 2013-12-19 16.200 212,572 -62,500 0.27% 3,443,666
2013-12-19 2013-12-17 14.800 275,072 -9,500 0.35% 4,071,066
2013-12-18 2013-12-16 15.800 284,572 +123,600 0.36% 4,496,238
2013-12-17 2013-12-13 13.800 160,972 +39,100 0.20% 2,221,414
2013-12-13 2013-12-11 12.200 121,872 -25,400 0.15% 1,486,838
2013-12-12 2013-12-10 13.000 147,272 +112,100 0.19% 1,914,536
2013-12-11 2013-12-09 11.200 35,172 +20,400 0.04% 393,926
2013-12-09 2013-12-05 10.800 14,772 +5,000 0.02% 159,538
2013-11-20 2013-11-18 10.000 9,772 -54,500 0.01% 97,720
2013-11-19 2013-11-15 9.960 64,272 -30,500 0.08% 640,149
2013-11-14 2013-11-12 10.800 94,772 -2,500 0.12% 1,023,538
2013-11-13 2013-11-11 10.400 97,272 +37,500 0.12% 1,011,629
2013-11-12 2013-11-08 9.400 59,772 +50,000 0.08% 561,857
2013-11-08 2013-11-06 10.400 9,772 +1,300 0.01% 101,629
2013-11-07 2013-11-05 10.800 8,472 +5,000 0.01% 91,498
2013-02-01 2013-01-30 8.080 3,472 -1,600 0.01% 28,054
2013-01-31 2013-01-29 7.920 5,072 +1,449 0.01% 40,170
2012-12-27 2012-12-20 10.126 3,623 -670 0.01% 36,686
2012-12-21 2012-12-19 9.282 4,293 -1,185 0.01% 39,848
2012-12-19 2012-12-17 8.945 5,478 -119 0.01% 48,998
2012-12-18 2012-12-14 9.113 5,597 +119 0.01% 51,007
2012-07-27 2012-07-25 11.814 5,478 +3,460 0.01% 64,715
2011-11-15 2011-11-11 16.877 2,018 -592 0.00% 34,057
2011-11-10 2011-11-08 17.485 2,610 +1,180 0.00% 45,637
2011-11-07 2011-11-03 17.149 1,430 -2,974 0.00% 24,523
2011-11-04 2011-11-02 18.158 4,404 +2,974 0.01% 79,967
2011-03-18 2011-03-16 22.865 1,430 -1,071 0.00% 32,698
2011-03-15 2011-03-11 24.210 2,501 -3,450 0.00% 60,550
2011-03-11 2011-03-09 24.547 5,951 -7,375 0.01% 146,078
2011-03-07 2011-03-03 25.219 13,326 +11,896 0.02% 336,072
2010-12-17 2010-12-15 32.617 1,430 -1,190 0.00% 46,642
2010-12-03 2010-12-01 40.015 2,620 +2,379 0.00% 104,838
2010-10-06 2010-10-04 47.748 241 -476 0.00% 11,507
2010-09-14 2010-09-10 43.377 717 -357 0.00% 31,101
2010-09-13 2010-09-09 43.713 1,074 -1,427 0.00% 46,948
2010-09-10 2010-09-08 45.058 2,501 +1,784 0.00% 112,691
2010-08-23 2010-08-19 42.587 717 -2 0.00% 30,535
2010-06-23 2010-06-21 48.288 719 +477 0.00% 34,719
2010-05-07 2010-05-05 46.611 242 +3 0.00% 11,280
2010-05-03 2010-04-29 49.293 239 -7,753 0.00% 11,781
2010-04-30 2010-04-28 50.970 7,992 +7,753 0.02% 407,353
2010-04-23 2010-04-21 48.354 239 -3 0.00% 11,557
2010-04-16 2010-04-14 49.679 242 -4,951 0.00% 12,022
2010-04-14 2010-04-12 46.367 5,193 +603 0.01% 240,782
2010-04-13 2010-04-09 45.042 4,590 +967 0.01% 206,742
2010-04-08 2010-04-01 43.717 3,623 +966 0.01% 158,387
2010-04-07 2010-03-31 41.730 2,657 +1,208 0.01% 110,876
2010-04-01 2010-03-30 42.061 1,449 +604 0.00% 60,947
2010-03-30 2010-03-26 41.399 845 +603 0.00% 34,982
2010-03-19 2010-03-17 42.392 242 -9,058 0.00% 10,259
2010-03-18 2010-03-16 46.035 9,300 +9,058 0.02% 428,129
2010-01-28 2010-01-26 40.168 242 -1 0.00% 9,721
2010-01-18 2010-01-14 45.435 243 -364 0.00% 11,041
2009-11-17 2009-11-13 53.337 607 -1,458 0.00% 32,376
2009-11-16 2009-11-12 53.337 2,065 +1,458 0.01% 110,141
2009-11-13 2009-11-11 54.325 607 +364 0.00% 32,975
2009-10-28 2009-10-23 58.934 243 -3,037 0.00% 14,321
2009-10-27 2009-10-22 59.922 3,280 +3,037 0.02% 196,544
2009-10-19 2009-10-15 53.666 243 -5,467 0.00% 13,041
2009-10-14 2009-10-12 54.654 5,710 -5,467 0.03% 312,075
2009-10-13 2009-10-09 55.642 11,177 -608 0.06% 621,909
2009-10-12 2009-10-08 55.971 11,785 +6,075 0.07% 659,620
2009-10-07 2009-10-05 55.642 5,710 +5,467 0.03% 317,715
2009-09-29 2009-09-25 53.996 243 -3,037 0.00% 13,121
2009-09-25 2009-09-23 52.679 3,280 +3,037 0.02% 172,786
2009-09-08 2009-09-04 43.789 243 -2,551 0.00% 10,641
2009-08-17 2009-08-13 46.752 2,794 +2,551 0.02% 130,626
2009-07-27 2009-07-23 52.020 243 -607 0.00% 12,641
2009-07-24 2009-07-22 51.691 850 +607 0.00% 43,937
2009-07-23 2009-07-21 51.362 243 -850 0.00% 12,481
2009-07-21 2009-07-17 49.386 1,093 +850 0.01% 53,979
2009-07-20 2009-07-16 50.374 243 -486 0.00% 12,241
2009-07-17 2009-07-15 49.057 729 +486 0.00% 35,763
2009-07-13 2009-07-09 51.032 243 -486 0.00% 12,401
2009-07-10 2009-07-08 46.752 729 +486 0.00% 34,082
2009-07-07 2009-07-03 47.411 243 -486 0.00% 11,521
2009-06-16 2009-06-12 52.349 729 -2,794 0.00% 38,163
2009-06-12 2009-06-10 54.654 3,523 +1,215 0.02% 192,547
2009-06-11 2009-06-09 54.325 2,308 -11,056 0.01% 125,382
2009-06-10 2009-06-08 56.300 13,364 +4,617 0.08% 752,398
2009-06-09 2009-06-05 57.288 8,747 -608 0.05% 501,099
2009-06-08 2009-06-04 56.630 9,355 -364 0.05% 529,770
2009-06-05 2009-06-03 56.959 9,719 -2,066 0.06% 553,583
2009-06-04 2009-06-02 55.313 11,785 +11,542 0.07% 651,859
2009-06-03 2009-06-01 54.325 243 -6,075 0.00% 13,201
2009-06-02 2009-05-29 53.996 6,318 -6,074 0.04% 341,145
2009-06-01 2009-05-27 53.337 12,392 +3,037 0.07% 660,954
2009-05-26 2009-05-22 53.008 9,355 +3,037 0.05% 495,889
2009-05-25 2009-05-21 54.654 6,318 -21,261 0.04% 345,305
2009-05-22 2009-05-20 49.716 27,579 +25,878 0.16% 1,371,104
2009-05-15 2009-05-13 44.118 1,701 +1,458 0.01% 75,045
2009-05-14 2009-05-12 46.752 243 -1,579 0.00% 11,361
2009-05-11 2009-05-07 46.094 1,822 -28,672 0.01% 83,983
2009-05-07 2009-05-05 38.521 30,494 +26,728 0.19% 1,174,668
2009-04-27 2009-04-23 35.558 3,766 -6,075 0.02% 133,912
2009-04-24 2009-04-22 35.558 9,841 +3,037 0.06% 349,927
2009-04-23 2009-04-21 35.558 6,804 +3,038 0.04% 241,937
2009-04-21 2009-04-17 37.204 3,766 -3,038 0.02% 140,111
2009-04-20 2009-04-16 36.875 6,804 +1,823 0.04% 250,898
2009-04-17 2009-04-15 35.887 4,981 -3,523 0.03% 178,755
2009-04-15 2009-04-09 33.912 8,504 +1,822 0.05% 288,387
2009-04-08 2009-04-06 35.558 6,682 +243 0.04% 237,599
2009-04-07 2009-04-03 36.217 6,439 -3,037 0.04% 233,199
2009-04-06 2009-04-02 34.900 9,476 +2,187 0.06% 330,709
2009-04-03 2009-04-01 34.900 7,289 +850 0.05% 254,383
2009-04-02 2009-03-31 34.900 6,439 -12,149 0.04% 224,719
2009-04-01 2009-03-30 34.900 18,588 -7,654 0.12% 648,714
2009-03-31 2009-03-27 36.875 26,242 +7,289 0.16% 967,676
2009-03-27 2009-03-25 37.863 18,953 +4,617 0.12% 717,614
2009-03-26 2009-03-24 38.851 14,336 -3,037 0.09% 556,961
2009-03-24 2009-03-20 38.192 17,373 +3,037 0.11% 663,511
2009-03-20 2009-03-18 37.534 14,336 -6,560 0.09% 538,081
2009-03-19 2009-03-17 37.204 20,896 +2,308 0.13% 777,422
2009-03-18 2009-03-16 38.521 18,588 +1,215 0.12% 716,034
2009-03-17 2009-03-13 38.192 17,373 +15,186 0.11% 663,511
2009-03-16 2009-03-12 38.851 2,187 -607 0.01% 84,966
2009-03-05 2009-03-03 39.838 2,794 -1,215 0.02% 111,308
2009-03-04 2009-03-02 34.900 4,009 +243 0.02% 139,913
2009-03-03 2009-02-27 39.180 3,766 -608 0.02% 147,551
2009-03-02 2009-02-26 41.155 4,374 +608 0.03% 180,013
2009-02-27 2009-02-25 43.460 3,766 +1,215 0.02% 163,670
2009-02-26 2009-02-24 43.789 2,551 +121 0.02% 111,706
2009-02-25 2009-02-23 44.118 2,430 +1,215 0.02% 107,208
2009-02-24 2009-02-20 48.069 1,215 -4,252 0.01% 58,404
2009-02-23 2009-02-19 41.155 5,467 +364 0.04% 224,996
2009-02-20 2009-02-18 40.497 5,103 +1,458 0.04% 206,655
2009-02-17 2009-02-13 42.472 3,645 -3,644 0.03% 154,811
2009-02-16 2009-02-12 37.534 7,289 +5,224 0.05% 273,582
2009-02-13 2009-02-11 46.752 2,065 +1,215 0.02% 96,544
2009-02-11 2009-02-09 37.204 850 -19,196 0.01% 31,624
2009-02-09 2009-02-05 19.425 20,046 +18,224 0.15% 389,399
2009-02-03 2009-01-30 18.767 1,822 +1,579 0.01% 34,193
2008-12-23 2008-12-19 15.474 243 -14,336 0.00% 3,760
2008-12-22 2008-12-18 16.133 14,579 -26,485 0.11% 235,201
2008-12-19 2008-12-17 16.462 41,064 +40,821 0.30% 675,999
2008-10-24 2008-10-22 13.170 243 -5,224 0.00% 3,200
2008-10-23 2008-10-21 14.157 5,467 +5,224 0.04% 77,398
2008-10-09 2008-10-06 20.742 243 -607 0.00% 5,040
2008-10-08 2008-10-03 31.278 850 +850 0.01% 26,586
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top