History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 1,049 | +0 | 0.00% | 713 |
| 2025-10-13 | 2025-10-09 | 0.680 | 1,049 | +0 | 0.00% | 713 |
| 2025-10-10 | 2025-10-08 | 0.720 | 1,049 | +0 | 0.00% | 755 |
| 2025-10-09 | 2025-10-06 | 0.700 | 1,049 | +0 | 0.00% | 734 |
| 2025-10-08 | 2025-10-03 | 0.680 | 1,049 | +0 | 0.00% | 713 |
| 2025-10-06 | 2025-10-02 | 0.680 | 1,049 | +0 | 0.00% | 713 |
| 2025-10-03 | 2025-09-30 | 0.680 | 1,049 | +0 | 0.00% | 713 |
| 2025-10-02 | 2025-09-29 | 0.700 | 1,049 | +0 | 0.00% | 734 |
| 2025-09-30 | 2025-09-26 | 0.690 | 1,049 | +0 | 0.00% | 724 |
| 2025-09-29 | 2025-09-25 | 0.700 | 1,049 | +0 | 0.00% | 734 |
| 2025-09-26 | 2025-09-24 | 0.700 | 1,049 | +0 | 0.00% | 734 |
| 2025-09-25 | 2025-09-23 | 0.710 | 1,049 | +0 | 0.00% | 745 |
| 2025-09-24 | 2025-09-22 | 0.740 | 1,049 | +0 | 0.00% | 776 |
| 2025-09-23 | 2025-09-19 | 0.700 | 1,049 | +0 | 0.00% | 734 |
| 2025-09-22 | 2025-09-18 | 0.740 | 1,049 | +0 | 0.00% | 776 |
| 2025-09-19 | 2025-09-17 | 0.740 | 1,049 | +0 | 0.00% | 776 |
| 2025-09-18 | 2025-09-16 | 0.740 | 1,049 | +0 | 0.00% | 776 |
| 2025-09-17 | 2025-09-15 | 0.750 | 1,049 | +0 | 0.00% | 787 |
| 2025-09-16 | 2025-09-12 | 0.710 | 1,049 | +0 | 0.00% | 745 |
| 2025-09-15 | 2025-09-11 | 0.750 | 1,049 | +0 | 0.00% | 787 |
| 2025-09-12 | 2025-09-10 | 0.750 | 1,049 | +0 | 0.00% | 787 |
| 2025-09-11 | 2025-09-09 | 0.750 | 1,049 | +0 | 0.00% | 787 |
| 2025-09-10 | 2025-09-08 | 0.750 | 1,049 | +0 | 0.00% | 787 |
| 2025-09-09 | 2025-09-05 | 0.750 | 1,049 | +0 | 0.00% | 787 |
| 2025-09-08 | 2025-09-04 | 0.750 | 1,049 | +0 | 0.00% | 787 |
| 2025-09-05 | 2025-09-03 | 0.750 | 1,049 | +0 | 0.00% | 787 |
| 2025-09-04 | 2025-09-02 | 0.740 | 1,049 | +0 | 0.00% | 776 |
| 2025-09-03 | 2025-09-01 | 0.690 | 1,049 | +0 | 0.00% | 724 |
| 2025-09-02 | 2025-08-29 | 0.670 | 1,049 | +0 | 0.00% | 703 |
| 2025-09-01 | 2025-08-28 | 0.700 | 1,049 | +0 | 0.00% | 734 |
| 2025-08-29 | 2025-08-27 | 0.700 | 1,049 | +0 | 0.00% | 734 |
| 2025-08-28 | 2025-08-26 | 0.790 | 1,049 | +0 | 0.00% | 829 |
| 2025-08-27 | 2025-08-25 | 0.790 | 1,049 | +0 | 0.00% | 829 |
| 2025-08-26 | 2025-08-22 | 0.960 | 1,049 | +0 | 0.00% | 1,007 |
| 2025-08-25 | 2025-08-21 | 0.930 | 1,049 | +0 | 0.00% | 976 |
| 2025-08-22 | 2025-08-20 | 1.020 | 1,049 | +0 | 0.00% | 1,070 |
| 2025-08-21 | 2025-08-19 | 0.600 | 1,049 | +0 | 0.00% | 629 |
| 2025-08-20 | 2025-08-18 | 0.620 | 1,049 | +0 | 0.00% | 650 |
| 2025-08-19 | 2025-08-15 | 0.620 | 1,049 | +0 | 0.00% | 650 |
| 2025-08-18 | 2025-08-14 | 0.620 | 1,049 | +0 | 0.00% | 650 |
| 2025-08-15 | 2025-08-13 | 0.590 | 1,049 | +0 | 0.00% | 619 |
| 2025-08-14 | 2025-08-12 | 0.620 | 1,049 | +0 | 0.00% | 650 |
| 2025-08-13 | 2025-08-11 | 0.620 | 1,049 | +0 | 0.00% | 650 |
| 2025-08-12 | 2025-08-08 | 0.630 | 1,049 | +0 | 0.00% | 661 |
| 2025-08-11 | 2025-08-07 | 0.580 | 1,049 | +0 | 0.00% | 608 |
| 2025-08-08 | 2025-08-06 | 0.560 | 1,049 | +0 | 0.00% | 587 |
| 2025-08-07 | 2025-08-05 | 0.560 | 1,049 | +0 | 0.00% | 587 |
| 2025-08-06 | 2025-08-04 | 0.590 | 1,049 | +0 | 0.00% | 619 |
| 2025-08-05 | 2025-08-01 | 0.580 | 1,049 | +0 | 0.00% | 608 |
| 2025-08-04 | 2025-07-31 | 0.580 | 1,049 | +0 | 0.00% | 608 |
| 2025-08-01 | 2025-07-30 | 0.580 | 1,049 | +0 | 0.00% | 608 |
| 2025-07-31 | 2025-07-29 | 0.580 | 1,049 | +0 | 0.00% | 608 |
| 2025-07-30 | 2025-07-28 | 0.600 | 1,049 | +0 | 0.00% | 629 |
| 2025-07-29 | 2025-07-25 | 0.630 | 1,049 | +0 | 0.00% | 661 |
| 2025-07-28 | 2025-07-24 | 0.640 | 1,049 | +0 | 0.00% | 671 |
| 2025-07-25 | 2025-07-23 | 0.640 | 1,049 | +0 | 0.00% | 671 |
| 2025-07-24 | 2025-07-22 | 0.600 | 1,049 | +0 | 0.00% | 629 |
| 2025-07-23 | 2025-07-21 | 0.640 | 1,049 | +0 | 0.00% | 671 |
| 2025-07-22 | 2025-07-18 | 0.640 | 1,049 | +0 | 0.00% | 671 |
| 2025-07-21 | 2025-07-17 | 0.640 | 1,049 | +0 | 0.00% | 671 |
| 2025-07-18 | 2025-07-16 | 0.630 | 1,049 | +0 | 0.00% | 661 |
| 2025-07-17 | 2025-07-15 | 0.630 | 1,049 | +0 | 0.00% | 661 |
| 2025-07-16 | 2025-07-14 | 0.650 | 1,049 | +0 | 0.00% | 682 |
| 2025-07-15 | 2025-07-11 | 0.650 | 1,049 | +0 | 0.00% | 682 |
| 2025-07-14 | 2025-07-10 | 0.620 | 1,049 | +0 | 0.00% | 650 |
| 2025-07-11 | 2025-07-09 | 0.550 | 1,049 | +0 | 0.00% | 577 |
| 2025-07-10 | 2025-07-08 | 0.570 | 1,049 | +0 | 0.00% | 598 |
| 2025-07-09 | 2025-07-07 | 0.570 | 1,049 | +0 | 0.00% | 598 |
| 2025-07-08 | 2025-07-04 | 0.540 | 1,049 | +0 | 0.00% | 566 |
| 2025-07-07 | 2025-07-03 | 0.560 | 1,049 | +0 | 0.00% | 587 |
| 2025-07-04 | 2025-07-02 | 0.560 | 1,049 | +0 | 0.00% | 587 |
| 2025-07-03 | 2025-06-30 | 0.550 | 1,049 | +0 | 0.00% | 577 |
| 2025-07-02 | 2025-06-27 | 0.560 | 1,049 | +0 | 0.00% | 587 |
| 2025-06-30 | 2025-06-26 | 0.540 | 1,049 | +0 | 0.00% | 566 |
| 2025-06-27 | 2025-06-25 | 0.550 | 1,049 | +0 | 0.00% | 577 |
| 2025-06-26 | 2025-06-24 | 0.540 | 1,049 | +0 | 0.00% | 566 |
| 2025-06-25 | 2025-06-23 | 0.540 | 1,049 | +0 | 0.00% | 566 |
| 2025-06-24 | 2025-06-20 | 0.530 | 1,049 | +0 | 0.00% | 556 |
| 2025-06-23 | 2025-06-19 | 0.540 | 1,049 | +0 | 0.00% | 566 |
| 2025-06-20 | 2025-06-18 | 0.550 | 1,049 | +0 | 0.00% | 577 |
| 2025-06-19 | 2025-06-17 | 0.540 | 1,049 | +0 | 0.00% | 566 |
| 2025-06-18 | 2025-06-16 | 0.580 | 1,049 | +0 | 0.00% | 608 |
| 2025-06-17 | 2025-06-13 | 0.600 | 1,049 | +0 | 0.00% | 629 |
| 2025-06-16 | 2025-06-12 | 0.580 | 1,049 | +0 | 0.00% | 608 |
| 2025-06-13 | 2025-06-11 | 0.620 | 1,049 | +0 | 0.00% | 650 |
| 2025-06-12 | 2025-06-10 | 0.590 | 1,049 | +0 | 0.00% | 619 |
| 2025-06-11 | 2025-06-09 | 0.500 | 1,049 | +0 | 0.00% | 524 |
| 2025-06-10 | 2025-06-06 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2025-06-09 | 2025-06-05 | 0.480 | 1,049 | +0 | 0.00% | 504 |
| 2025-06-06 | 2025-06-04 | 0.490 | 1,049 | +0 | 0.00% | 514 |
| 2025-06-05 | 2025-06-03 | 0.490 | 1,049 | +0 | 0.00% | 514 |
| 2025-06-04 | 2025-06-02 | 0.490 | 1,049 | +0 | 0.00% | 514 |
| 2025-06-03 | 2025-05-30 | 0.490 | 1,049 | +0 | 0.00% | 514 |
| 2025-06-02 | 2025-05-29 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2025-05-30 | 2025-05-28 | 0.490 | 1,049 | +0 | 0.00% | 514 |
| 2025-05-29 | 2025-05-27 | 0.490 | 1,049 | +0 | 0.00% | 514 |
| 2025-05-28 | 2025-05-26 | 0.495 | 1,049 | +0 | 0.00% | 519 |
| 2025-05-27 | 2025-05-23 | 0.495 | 1,049 | +0 | 0.00% | 519 |
| 2025-05-26 | 2025-05-22 | 0.495 | 1,049 | +0 | 0.00% | 519 |
| 2025-05-23 | 2025-05-21 | 0.500 | 1,049 | +0 | 0.00% | 524 |
| 2025-05-22 | 2025-05-20 | 0.500 | 1,049 | +0 | 0.00% | 524 |
| 2025-05-21 | 2025-05-19 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2025-05-20 | 2025-05-16 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2025-05-19 | 2025-05-15 | 0.480 | 1,049 | +0 | 0.00% | 504 |
| 2025-05-16 | 2025-05-14 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2025-05-15 | 2025-05-13 | 0.500 | 1,049 | +0 | 0.00% | 524 |
| 2025-05-14 | 2025-05-12 | 0.500 | 1,049 | +0 | 0.00% | 524 |
| 2025-05-13 | 2025-05-09 | 0.500 | 1,049 | +0 | 0.00% | 524 |
| 2025-05-12 | 2025-05-08 | 0.500 | 1,049 | +0 | 0.00% | 524 |
| 2025-05-09 | 2025-05-07 | 0.500 | 1,049 | +0 | 0.00% | 524 |
| 2025-05-08 | 2025-05-06 | 0.500 | 1,049 | +0 | 0.00% | 524 |
| 2025-05-07 | 2025-05-02 | 0.495 | 1,049 | +0 | 0.00% | 519 |
| 2025-05-06 | 2025-04-30 | 0.500 | 1,049 | +0 | 0.00% | 524 |
| 2025-05-02 | 2025-04-29 | 0.500 | 1,049 | +0 | 0.00% | 524 |
| 2025-04-30 | 2025-04-28 | 0.500 | 1,049 | +0 | 0.00% | 524 |
| 2025-04-29 | 2025-04-25 | 0.500 | 1,049 | +0 | 0.00% | 524 |
| 2025-04-28 | 2025-04-24 | 0.500 | 1,049 | +0 | 0.00% | 524 |
| 2025-04-25 | 2025-04-23 | 0.500 | 1,049 | +0 | 0.00% | 524 |
| 2025-04-24 | 2025-04-22 | 0.500 | 1,049 | +0 | 0.00% | 524 |
| 2025-04-23 | 2025-04-17 | 0.495 | 1,049 | +0 | 0.00% | 519 |
| 2025-04-22 | 2025-04-16 | 0.495 | 1,049 | +0 | 0.00% | 519 |
| 2025-04-17 | 2025-04-15 | 0.495 | 1,049 | +0 | 0.00% | 519 |
| 2025-04-16 | 2025-04-14 | 0.495 | 1,049 | +0 | 0.00% | 519 |
| 2025-04-15 | 2025-04-11 | 0.495 | 1,049 | +0 | 0.00% | 519 |
| 2025-04-14 | 2025-04-10 | 0.495 | 1,049 | +0 | 0.00% | 519 |
| 2025-04-11 | 2025-04-09 | 0.495 | 1,049 | +0 | 0.00% | 519 |
| 2025-04-10 | 2025-04-08 | 0.495 | 1,049 | +0 | 0.00% | 519 |
| 2025-04-09 | 2025-04-07 | 0.470 | 1,049 | +0 | 0.00% | 493 |
| 2025-04-08 | 2025-04-03 | 0.475 | 1,049 | +0 | 0.00% | 498 |
| 2025-04-07 | 2025-04-02 | 0.495 | 1,049 | +0 | 0.00% | 519 |
| 2025-04-03 | 2025-04-01 | 0.495 | 1,049 | +0 | 0.00% | 519 |
| 2025-04-02 | 2025-03-31 | 0.495 | 1,049 | +0 | 0.00% | 519 |
| 2025-04-01 | 2025-03-28 | 0.495 | 1,049 | +0 | 0.00% | 519 |
| 2025-03-31 | 2025-03-27 | 0.495 | 1,049 | +0 | 0.00% | 519 |
| 2025-03-28 | 2025-03-26 | 0.495 | 1,049 | +0 | 0.00% | 519 |
| 2025-03-27 | 2025-03-25 | 0.495 | 1,049 | +0 | 0.00% | 519 |
| 2025-03-26 | 2025-03-24 | 0.495 | 1,049 | +0 | 0.00% | 519 |
| 2025-03-25 | 2025-03-21 | 0.530 | 1,049 | +0 | 0.00% | 556 |
| 2025-03-24 | 2025-03-20 | 0.530 | 1,049 | +0 | 0.00% | 556 |
| 2025-03-21 | 2025-03-19 | 0.530 | 1,049 | +0 | 0.00% | 556 |
| 2025-03-20 | 2025-03-18 | 0.530 | 1,049 | +0 | 0.00% | 556 |
| 2025-03-19 | 2025-03-17 | 0.510 | 1,049 | +0 | 0.00% | 535 |
| 2025-03-18 | 2025-03-14 | 0.510 | 1,049 | +0 | 0.00% | 535 |
| 2025-03-17 | 2025-03-13 | 0.500 | 1,049 | +0 | 0.00% | 524 |
| 2025-03-14 | 2025-03-12 | 0.530 | 1,049 | +0 | 0.00% | 556 |
| 2025-03-13 | 2025-03-11 | 0.495 | 1,049 | +0 | 0.00% | 519 |
| 2025-03-12 | 2025-03-10 | 0.510 | 1,049 | +0 | 0.00% | 535 |
| 2025-03-11 | 2025-03-07 | 0.500 | 1,049 | +0 | 0.00% | 524 |
| 2025-03-10 | 2025-03-06 | 0.495 | 1,049 | +0 | 0.00% | 519 |
| 2025-03-07 | 2025-03-05 | 0.490 | 1,049 | +0 | 0.00% | 514 |
| 2025-03-06 | 2025-03-04 | 0.490 | 1,049 | +0 | 0.00% | 514 |
| 2025-03-05 | 2025-03-03 | 0.490 | 1,049 | +0 | 0.00% | 514 |
| 2025-03-04 | 2025-02-28 | 0.490 | 1,049 | +0 | 0.00% | 514 |
| 2025-03-03 | 2025-02-27 | 0.480 | 1,049 | +0 | 0.00% | 504 |
| 2025-02-28 | 2025-02-26 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2025-02-27 | 2025-02-25 | 0.495 | 1,049 | +0 | 0.00% | 519 |
| 2025-02-26 | 2025-02-24 | 0.495 | 1,049 | +0 | 0.00% | 519 |
| 2025-02-25 | 2025-02-21 | 0.495 | 1,049 | +0 | 0.00% | 519 |
| 2025-02-24 | 2025-02-20 | 0.495 | 1,049 | +0 | 0.00% | 519 |
| 2025-02-21 | 2025-02-19 | 0.495 | 1,049 | +0 | 0.00% | 519 |
| 2025-02-20 | 2025-02-18 | 0.520 | 1,049 | +0 | 0.00% | 545 |
| 2025-02-19 | 2025-02-17 | 0.520 | 1,049 | +0 | 0.00% | 545 |
| 2025-02-18 | 2025-02-14 | 0.520 | 1,049 | +0 | 0.00% | 545 |
| 2025-02-17 | 2025-02-13 | 0.500 | 1,049 | +0 | 0.00% | 524 |
| 2025-02-14 | 2025-02-12 | 0.520 | 1,049 | +0 | 0.00% | 545 |
| 2025-02-13 | 2025-02-11 | 0.530 | 1,049 | +0 | 0.00% | 556 |
| 2025-02-12 | 2025-02-10 | 0.520 | 1,049 | +0 | 0.00% | 545 |
| 2025-02-11 | 2025-02-07 | 0.520 | 1,049 | +0 | 0.00% | 545 |
| 2025-02-10 | 2025-02-06 | 0.510 | 1,049 | +0 | 0.00% | 535 |
| 2025-02-07 | 2025-02-05 | 0.530 | 1,049 | +0 | 0.00% | 556 |
| 2025-02-06 | 2025-02-04 | 0.530 | 1,049 | +0 | 0.00% | 556 |
| 2025-02-05 | 2025-02-03 | 0.530 | 1,049 | +0 | 0.00% | 556 |
| 2025-02-04 | 2025-01-28 | 0.530 | 1,049 | +0 | 0.00% | 556 |
| 2025-02-03 | 2025-01-24 | 0.530 | 1,049 | +0 | 0.00% | 556 |
| 2025-01-27 | 2025-01-23 | 0.540 | 1,049 | +0 | 0.00% | 566 |
| 2025-01-24 | 2025-01-22 | 0.530 | 1,049 | +0 | 0.00% | 556 |
| 2025-01-23 | 2025-01-21 | 0.495 | 1,049 | +0 | 0.00% | 519 |
| 2025-01-22 | 2025-01-20 | 0.495 | 1,049 | +0 | 0.00% | 519 |
| 2025-01-21 | 2025-01-17 | 0.490 | 1,049 | +0 | 0.00% | 514 |
| 2025-01-20 | 2025-01-16 | 0.510 | 1,049 | +0 | 0.00% | 535 |
| 2025-01-17 | 2025-01-15 | 0.500 | 1,049 | +0 | 0.00% | 524 |
| 2025-01-16 | 2025-01-14 | 0.500 | 1,049 | +0 | 0.00% | 524 |
| 2025-01-15 | 2025-01-13 | 0.500 | 1,049 | +0 | 0.00% | 524 |
| 2025-01-14 | 2025-01-10 | 0.510 | 1,049 | +0 | 0.00% | 535 |
| 2025-01-13 | 2025-01-09 | 0.490 | 1,049 | +0 | 0.00% | 514 |
| 2025-01-10 | 2025-01-08 | 0.510 | 1,049 | +0 | 0.00% | 535 |
| 2025-01-09 | 2025-01-07 | 0.465 | 1,049 | +0 | 0.00% | 488 |
| 2025-01-08 | 2025-01-06 | 0.470 | 1,049 | +0 | 0.00% | 493 |
| 2025-01-07 | 2025-01-03 | 0.495 | 1,049 | +0 | 0.00% | 519 |
| 2025-01-06 | 2025-01-02 | 0.500 | 1,049 | +0 | 0.00% | 524 |
| 2025-01-03 | 2024-12-31 | 0.510 | 1,049 | +0 | 0.00% | 535 |
| 2025-01-02 | 2024-12-27 | 0.510 | 1,049 | +0 | 0.00% | 535 |
| 2024-12-30 | 2024-12-24 | 0.480 | 1,049 | +0 | 0.00% | 504 |
| 2024-12-27 | 2024-12-20 | 0.490 | 1,049 | +0 | 0.00% | 514 |
| 2024-12-23 | 2024-12-19 | 0.440 | 1,049 | +0 | 0.00% | 462 |
| 2024-12-20 | 2024-12-18 | 0.490 | 1,049 | +0 | 0.00% | 514 |
| 2024-12-19 | 2024-12-17 | 0.520 | 1,049 | +0 | 0.00% | 545 |
| 2024-12-18 | 2024-12-16 | 0.530 | 1,049 | +0 | 0.00% | 556 |
| 2024-12-17 | 2024-12-13 | 0.530 | 1,049 | +0 | 0.00% | 556 |
| 2024-12-16 | 2024-12-12 | 0.520 | 1,049 | +0 | 0.00% | 545 |
| 2024-12-13 | 2024-12-11 | 0.520 | 1,049 | +0 | 0.00% | 545 |
| 2024-12-12 | 2024-12-10 | 0.510 | 1,049 | +0 | 0.00% | 535 |
| 2024-12-11 | 2024-12-09 | 0.510 | 1,049 | +0 | 0.00% | 535 |
| 2024-12-10 | 2024-12-06 | 0.510 | 1,049 | +0 | 0.00% | 535 |
| 2024-12-09 | 2024-12-05 | 0.520 | 1,049 | +0 | 0.00% | 545 |
| 2024-12-06 | 2024-12-04 | 0.495 | 1,049 | +0 | 0.00% | 519 |
| 2024-12-05 | 2024-12-03 | 0.470 | 1,049 | +0 | 0.00% | 493 |
| 2024-12-04 | 2024-12-02 | 0.480 | 1,049 | +0 | 0.00% | 504 |
| 2024-12-03 | 2024-11-29 | 0.470 | 1,049 | +0 | 0.00% | 493 |
| 2024-12-02 | 2024-11-28 | 0.490 | 1,049 | +0 | 0.00% | 514 |
| 2024-11-29 | 2024-11-27 | 0.490 | 1,049 | +0 | 0.00% | 514 |
| 2024-11-28 | 2024-11-26 | 0.480 | 1,049 | +0 | 0.00% | 504 |
| 2024-11-27 | 2024-11-25 | 0.480 | 1,049 | +0 | 0.00% | 504 |
| 2024-11-26 | 2024-11-22 | 0.510 | 1,049 | +0 | 0.00% | 535 |
| 2024-11-25 | 2024-11-21 | 0.530 | 1,049 | +0 | 0.00% | 556 |
| 2024-11-22 | 2024-11-20 | 0.550 | 1,049 | +0 | 0.00% | 577 |
| 2024-11-21 | 2024-11-19 | 0.540 | 1,049 | +0 | 0.00% | 566 |
| 2024-11-20 | 2024-11-18 | 0.550 | 1,049 | +0 | 0.00% | 577 |
| 2024-11-19 | 2024-11-15 | 0.550 | 1,049 | +0 | 0.00% | 577 |
| 2024-11-18 | 2024-11-14 | 0.550 | 1,049 | +0 | 0.00% | 577 |
| 2024-11-15 | 2024-11-13 | 0.560 | 1,049 | +0 | 0.00% | 587 |
| 2024-11-14 | 2024-11-12 | 0.560 | 1,049 | +0 | 0.00% | 587 |
| 2024-11-13 | 2024-11-11 | 0.550 | 1,049 | +0 | 0.00% | 577 |
| 2024-11-12 | 2024-11-08 | 0.570 | 1,049 | +0 | 0.00% | 598 |
| 2024-11-11 | 2024-11-07 | 0.570 | 1,049 | +0 | 0.00% | 598 |
| 2024-11-08 | 2024-11-06 | 0.560 | 1,049 | +0 | 0.00% | 587 |
| 2024-11-07 | 2024-11-05 | 0.570 | 1,049 | +0 | 0.00% | 598 |
| 2024-11-06 | 2024-11-04 | 0.570 | 1,049 | +0 | 0.00% | 598 |
| 2024-11-05 | 2024-11-01 | 0.540 | 1,049 | +0 | 0.00% | 566 |
| 2024-11-04 | 2024-10-31 | 0.550 | 1,049 | +0 | 0.00% | 577 |
| 2024-11-01 | 2024-10-30 | 0.570 | 1,049 | +0 | 0.00% | 598 |
| 2024-10-31 | 2024-10-29 | 0.580 | 1,049 | +0 | 0.00% | 608 |
| 2024-10-30 | 2024-10-28 | 0.590 | 1,049 | +0 | 0.00% | 619 |
| 2024-10-29 | 2024-10-25 | 0.600 | 1,049 | +0 | 0.00% | 629 |
| 2024-10-28 | 2024-10-24 | 0.600 | 1,049 | +0 | 0.00% | 629 |
| 2024-10-25 | 2024-10-23 | 0.610 | 1,049 | +0 | 0.00% | 640 |
| 2024-10-24 | 2024-10-22 | 0.620 | 1,049 | +0 | 0.00% | 650 |
| 2024-10-23 | 2024-10-21 | 0.600 | 1,049 | +0 | 0.00% | 629 |
| 2024-10-22 | 2024-10-18 | 0.630 | 1,049 | +0 | 0.00% | 661 |
| 2024-10-21 | 2024-10-17 | 0.640 | 1,049 | +0 | 0.00% | 671 |
| 2024-10-18 | 2024-10-16 | 0.590 | 1,049 | +0 | 0.00% | 619 |
| 2024-10-17 | 2024-10-15 | 0.590 | 1,049 | +0 | 0.00% | 619 |
| 2024-10-16 | 2024-10-14 | 0.590 | 1,049 | +0 | 0.00% | 619 |
| 2024-10-15 | 2024-10-10 | 0.600 | 1,049 | +0 | 0.00% | 629 |
| 2024-10-14 | 2024-10-09 | 0.590 | 1,049 | +0 | 0.00% | 619 |
| 2024-10-10 | 2024-10-08 | 0.620 | 1,049 | +0 | 0.00% | 650 |
| 2024-10-09 | 2024-10-07 | 0.730 | 1,049 | +0 | 0.00% | 766 |
| 2024-10-08 | 2024-10-04 | 0.640 | 1,049 | +0 | 0.00% | 671 |
| 2024-10-07 | 2024-10-03 | 0.620 | 1,049 | +0 | 0.00% | 650 |
| 2024-10-04 | 2024-10-02 | 0.620 | 1,049 | +0 | 0.00% | 650 |
| 2024-10-03 | 2024-09-30 | 0.640 | 1,049 | +0 | 0.00% | 671 |
| 2024-10-02 | 2024-09-27 | 0.590 | 1,049 | +0 | 0.00% | 619 |
| 2024-09-30 | 2024-09-26 | 0.620 | 1,049 | +0 | 0.00% | 650 |
| 2024-09-27 | 2024-09-25 | 0.640 | 1,049 | +0 | 0.00% | 671 |
| 2024-09-26 | 2024-09-24 | 0.610 | 1,049 | +0 | 0.00% | 640 |
| 2024-09-25 | 2024-09-23 | 0.600 | 1,049 | +0 | 0.00% | 629 |
| 2024-09-24 | 2024-09-20 | 0.580 | 1,049 | +0 | 0.00% | 608 |
| 2024-09-23 | 2024-09-19 | 0.600 | 1,049 | +0 | 0.00% | 629 |
| 2024-09-20 | 2024-09-17 | 0.580 | 1,049 | +0 | 0.00% | 608 |
| 2024-09-19 | 2024-09-16 | 0.580 | 1,049 | +0 | 0.00% | 608 |
| 2024-09-17 | 2024-09-13 | 0.580 | 1,049 | +0 | 0.00% | 608 |
| 2024-09-16 | 2024-09-12 | 0.560 | 1,049 | +0 | 0.00% | 587 |
| 2024-09-13 | 2024-09-11 | 0.590 | 1,049 | +0 | 0.00% | 619 |
| 2024-09-12 | 2024-09-10 | 0.620 | 1,049 | +0 | 0.00% | 650 |
| 2024-09-11 | 2024-09-09 | 0.620 | 1,049 | +0 | 0.00% | 650 |
| 2024-09-10 | 2024-09-05 | 0.610 | 1,049 | +0 | 0.00% | 640 |
| 2024-09-09 | 2024-09-04 | 0.610 | 1,049 | +0 | 0.00% | 640 |
| 2024-09-05 | 2024-09-03 | 0.620 | 1,049 | +0 | 0.00% | 650 |
| 2024-09-04 | 2024-09-02 | 0.630 | 1,049 | +0 | 0.00% | 661 |
| 2024-09-03 | 2024-08-30 | 0.640 | 1,049 | +0 | 0.00% | 671 |
| 2024-09-02 | 2024-08-29 | 0.630 | 1,049 | +0 | 0.00% | 661 |
| 2024-08-30 | 2024-08-28 | 0.630 | 1,049 | +0 | 0.00% | 661 |
| 2024-08-29 | 2024-08-27 | 0.630 | 1,049 | +0 | 0.00% | 661 |
| 2024-08-28 | 2024-08-26 | 0.630 | 1,049 | +0 | 0.00% | 661 |
| 2024-08-27 | 2024-08-23 | 0.620 | 1,049 | +0 | 0.00% | 650 |
| 2024-08-26 | 2024-08-22 | 0.650 | 1,049 | +0 | 0.00% | 682 |
| 2024-08-23 | 2024-08-21 | 0.680 | 1,049 | +0 | 0.00% | 713 |
| 2024-08-22 | 2024-08-20 | 0.680 | 1,049 | +0 | 0.00% | 713 |
| 2024-08-21 | 2024-08-19 | 0.680 | 1,049 | +0 | 0.00% | 713 |
| 2024-08-20 | 2024-08-16 | 0.680 | 1,049 | +0 | 0.00% | 713 |
| 2024-08-19 | 2024-08-15 | 0.680 | 1,049 | +0 | 0.00% | 713 |
| 2024-08-16 | 2024-08-14 | 0.650 | 1,049 | +0 | 0.00% | 682 |
| 2024-08-15 | 2024-08-13 | 0.650 | 1,049 | +0 | 0.00% | 682 |
| 2024-08-14 | 2024-08-12 | 0.700 | 1,049 | +0 | 0.00% | 734 |
| 2024-08-13 | 2024-08-09 | 0.680 | 1,049 | +0 | 0.00% | 713 |
| 2024-08-12 | 2024-08-08 | 0.670 | 1,049 | +0 | 0.00% | 703 |
| 2024-08-09 | 2024-08-07 | 0.650 | 1,049 | +0 | 0.00% | 682 |
| 2024-08-08 | 2024-08-06 | 0.700 | 1,049 | +0 | 0.00% | 734 |
| 2024-08-07 | 2024-08-05 | 0.670 | 1,049 | +0 | 0.00% | 703 |
| 2024-08-06 | 2024-08-02 | 0.690 | 1,049 | +0 | 0.00% | 724 |
| 2024-08-05 | 2024-08-01 | 0.710 | 1,049 | +0 | 0.00% | 745 |
| 2024-08-02 | 2024-07-31 | 0.710 | 1,049 | +0 | 0.00% | 745 |
| 2024-08-01 | 2024-07-30 | 0.680 | 1,049 | +0 | 0.00% | 713 |
| 2024-07-31 | 2024-07-29 | 0.660 | 1,049 | +0 | 0.00% | 692 |
| 2024-07-30 | 2024-07-26 | 0.670 | 1,049 | +0 | 0.00% | 703 |
| 2024-07-29 | 2024-07-25 | 0.660 | 1,049 | +0 | 0.00% | 692 |
| 2024-07-26 | 2024-07-24 | 0.690 | 1,049 | +0 | 0.00% | 724 |
| 2024-07-25 | 2024-07-23 | 0.690 | 1,049 | +0 | 0.00% | 724 |
| 2024-07-24 | 2024-07-22 | 0.690 | 1,049 | +0 | 0.00% | 724 |
| 2024-07-23 | 2024-07-19 | 0.690 | 1,049 | +0 | 0.00% | 724 |
| 2024-07-22 | 2024-07-18 | 0.690 | 1,049 | +0 | 0.00% | 724 |
| 2024-07-19 | 2024-07-17 | 0.650 | 1,049 | +0 | 0.00% | 682 |
| 2024-07-18 | 2024-07-16 | 0.700 | 1,049 | +0 | 0.00% | 734 |
| 2024-07-17 | 2024-07-15 | 0.690 | 1,049 | +0 | 0.00% | 724 |
| 2024-07-16 | 2024-07-12 | 0.700 | 1,049 | +0 | 0.00% | 734 |
| 2024-07-15 | 2024-07-11 | 0.730 | 1,049 | +0 | 0.00% | 766 |
| 2024-07-12 | 2024-07-10 | 0.730 | 1,049 | +0 | 0.00% | 766 |
| 2024-07-11 | 2024-07-09 | 0.760 | 1,049 | +0 | 0.00% | 797 |
| 2024-07-10 | 2024-07-08 | 0.740 | 1,049 | +0 | 0.00% | 776 |
| 2024-07-09 | 2024-07-05 | 0.760 | 1,049 | +0 | 0.00% | 797 |
| 2024-07-08 | 2024-07-04 | 0.780 | 1,049 | +0 | 0.00% | 818 |
| 2024-07-05 | 2024-07-03 | 0.810 | 1,049 | +0 | 0.00% | 850 |
| 2024-07-04 | 2024-07-02 | 0.790 | 1,049 | +0 | 0.00% | 829 |
| 2024-07-03 | 2024-06-28 | 0.810 | 1,049 | +0 | 0.00% | 850 |
| 2024-07-02 | 2024-06-27 | 0.810 | 1,049 | +0 | 0.00% | 850 |
| 2024-06-28 | 2024-06-26 | 0.850 | 1,049 | +0 | 0.00% | 892 |
| 2024-06-27 | 2024-06-25 | 0.730 | 1,049 | +0 | 0.00% | 766 |
| 2024-06-26 | 2024-06-24 | 0.610 | 1,049 | +0 | 0.00% | 640 |
| 2024-06-25 | 2024-06-21 | 0.600 | 1,049 | +0 | 0.00% | 629 |
| 2024-06-24 | 2024-06-20 | 0.620 | 1,049 | +0 | 0.00% | 650 |
| 2024-06-21 | 2024-06-19 | 0.650 | 1,049 | +0 | 0.00% | 682 |
| 2024-06-20 | 2024-06-18 | 0.660 | 1,049 | +0 | 0.00% | 692 |
| 2024-06-19 | 2024-06-17 | 0.680 | 1,049 | +0 | 0.00% | 713 |
| 2024-06-18 | 2024-06-14 | 0.700 | 1,049 | +0 | 0.00% | 734 |
| 2024-06-17 | 2024-06-13 | 0.760 | 1,049 | +0 | 0.00% | 797 |
| 2024-06-14 | 2024-06-12 | 0.560 | 1,049 | +0 | 0.00% | 587 |
| 2024-06-13 | 2024-06-11 | 0.500 | 1,049 | +0 | 0.00% | 524 |
| 2024-06-12 | 2024-06-07 | 0.530 | 1,049 | +0 | 0.00% | 556 |
| 2024-06-11 | 2024-06-06 | 0.530 | 1,049 | +0 | 0.00% | 556 |
| 2024-06-07 | 2024-06-05 | 0.550 | 1,049 | +0 | 0.00% | 577 |
| 2024-06-06 | 2024-06-04 | 0.570 | 1,049 | +0 | 0.00% | 598 |
| 2024-06-05 | 2024-06-03 | 0.580 | 1,049 | +0 | 0.00% | 608 |
| 2024-06-04 | 2024-05-31 | 0.590 | 1,049 | +0 | 0.00% | 619 |
| 2024-06-03 | 2024-05-30 | 0.650 | 1,049 | +0 | 0.00% | 682 |
| 2024-05-31 | 2024-05-29 | 0.670 | 1,049 | +0 | 0.00% | 703 |
| 2024-05-30 | 2024-05-28 | 0.680 | 1,049 | +0 | 0.00% | 713 |
| 2024-05-29 | 2024-05-27 | 0.670 | 1,049 | +0 | 0.00% | 703 |
| 2024-05-28 | 2024-05-24 | 0.670 | 1,049 | +0 | 0.00% | 703 |
| 2024-05-27 | 2024-05-23 | 0.660 | 1,049 | +0 | 0.00% | 692 |
| 2024-05-24 | 2024-05-22 | 0.660 | 1,049 | +0 | 0.00% | 692 |
| 2024-05-23 | 2024-05-21 | 0.670 | 1,049 | +0 | 0.00% | 703 |
| 2024-05-22 | 2024-05-20 | 0.720 | 1,049 | +0 | 0.00% | 755 |
| 2024-05-21 | 2024-05-17 | 0.690 | 1,049 | +0 | 0.00% | 724 |
| 2024-05-20 | 2024-05-16 | 0.720 | 1,049 | +0 | 0.00% | 755 |
| 2024-05-17 | 2024-05-14 | 0.710 | 1,049 | +0 | 0.00% | 745 |
| 2024-05-16 | 2024-05-13 | 0.760 | 1,049 | +0 | 0.00% | 797 |
| 2024-05-14 | 2024-05-10 | 0.670 | 1,049 | +0 | 0.00% | 703 |
| 2024-05-13 | 2024-05-09 | 0.800 | 1,049 | +0 | 0.00% | 839 |
| 2024-05-10 | 2024-05-08 | 0.850 | 1,049 | +0 | 0.00% | 892 |
| 2024-05-09 | 2024-05-07 | 0.840 | 1,049 | +0 | 0.00% | 881 |
| 2024-05-08 | 2024-05-06 | 0.900 | 1,049 | +0 | 0.00% | 944 |
| 2024-05-07 | 2024-05-03 | 0.880 | 1,049 | +0 | 0.00% | 923 |
| 2024-05-06 | 2024-05-02 | 0.880 | 1,049 | +0 | 0.00% | 923 |
| 2024-05-03 | 2024-04-30 | 0.950 | 1,049 | +0 | 0.00% | 997 |
| 2024-05-02 | 2024-04-29 | 0.920 | 1,049 | +0 | 0.00% | 965 |
| 2024-04-30 | 2024-04-26 | 0.920 | 1,049 | +0 | 0.00% | 965 |
| 2024-04-29 | 2024-04-25 | 0.980 | 1,049 | +0 | 0.00% | 1,028 |
| 2024-04-26 | 2024-04-24 | 0.980 | 1,049 | +0 | 0.00% | 1,028 |
| 2024-04-25 | 2024-04-23 | 0.750 | 1,049 | +0 | 0.00% | 787 |
| 2024-04-24 | 2024-04-22 | 0.780 | 1,049 | +0 | 0.00% | 818 |
| 2024-04-23 | 2024-04-19 | 0.800 | 1,049 | +0 | 0.00% | 839 |
| 2024-04-22 | 2024-04-18 | 0.840 | 1,049 | +0 | 0.00% | 881 |
| 2024-04-19 | 2024-04-17 | 0.950 | 1,049 | +0 | 0.00% | 997 |
| 2024-04-18 | 2024-04-16 | 0.950 | 1,049 | +0 | 0.00% | 997 |
| 2024-04-17 | 2024-04-15 | 1.000 | 1,049 | +0 | 0.00% | 1,049 |
| 2024-04-16 | 2024-04-12 | 1.180 | 1,049 | +0 | 0.00% | 1,238 |
| 2024-04-15 | 2024-04-11 | 1.120 | 1,049 | +0 | 0.00% | 1,175 |
| 2024-04-12 | 2024-04-10 | 1.220 | 1,049 | +0 | 0.00% | 1,280 |
| 2024-04-11 | 2024-04-09 | 1.160 | 1,049 | +0 | 0.00% | 1,217 |
| 2024-04-10 | 2024-04-08 | 1.220 | 1,049 | +0 | 0.00% | 1,280 |
| 2024-04-09 | 2024-04-05 | 1.220 | 1,049 | +0 | 0.00% | 1,280 |
| 2024-04-08 | 2024-04-03 | 1.220 | 1,049 | +0 | 0.00% | 1,280 |
| 2024-04-05 | 2024-04-02 | 1.290 | 1,049 | +0 | 0.00% | 1,353 |
| 2024-04-03 | 2024-03-28 | 1.180 | 1,049 | +0 | 0.00% | 1,238 |
| 2024-04-02 | 2024-03-27 | 1.180 | 1,049 | +0 | 0.00% | 1,238 |
| 2024-03-28 | 2024-03-26 | 1.180 | 1,049 | +0 | 0.00% | 1,238 |
| 2024-03-27 | 2024-03-25 | 1.180 | 1,049 | +0 | 0.00% | 1,238 |
| 2024-03-26 | 2024-03-22 | 1.220 | 1,049 | +0 | 0.00% | 1,280 |
| 2024-03-25 | 2024-03-21 | 1.240 | 1,049 | +0 | 0.00% | 1,301 |
| 2024-03-22 | 2024-03-20 | 1.200 | 1,049 | +0 | 0.00% | 1,259 |
| 2024-03-21 | 2024-03-19 | 1.240 | 1,049 | +0 | 0.00% | 1,301 |
| 2024-03-20 | 2024-03-18 | 1.260 | 1,049 | +0 | 0.00% | 1,322 |
| 2024-03-19 | 2024-03-15 | 1.230 | 1,049 | +0 | 0.00% | 1,290 |
| 2024-03-18 | 2024-03-14 | 1.240 | 1,049 | +0 | 0.00% | 1,301 |
| 2024-03-15 | 2024-03-13 | 1.230 | 1,049 | +0 | 0.00% | 1,290 |
| 2024-03-14 | 2024-03-12 | 1.230 | 1,049 | +0 | 0.00% | 1,290 |
| 2024-03-13 | 2024-03-11 | 1.230 | 1,049 | +0 | 0.00% | 1,290 |
| 2024-03-12 | 2024-03-08 | 1.170 | 1,049 | +0 | 0.00% | 1,227 |
| 2024-03-11 | 2024-03-07 | 1.180 | 1,049 | +0 | 0.00% | 1,238 |
| 2024-03-08 | 2024-03-06 | 1.170 | 1,049 | +0 | 0.00% | 1,227 |
| 2024-03-07 | 2024-03-05 | 1.180 | 1,049 | +0 | 0.00% | 1,238 |
| 2024-03-06 | 2024-03-04 | 1.170 | 1,049 | +0 | 0.00% | 1,227 |
| 2024-03-05 | 2024-03-01 | 1.160 | 1,049 | +0 | 0.00% | 1,217 |
| 2024-03-04 | 2024-02-29 | 1.220 | 1,049 | +0 | 0.00% | 1,280 |
| 2024-03-01 | 2024-02-28 | 1.210 | 1,049 | +0 | 0.00% | 1,269 |
| 2024-02-29 | 2024-02-27 | 1.180 | 1,049 | +0 | 0.00% | 1,238 |
| 2024-02-28 | 2024-02-26 | 1.200 | 1,049 | +0 | 0.00% | 1,259 |
| 2024-02-27 | 2024-02-23 | 1.150 | 1,049 | +0 | 0.00% | 1,206 |
| 2024-02-26 | 2024-02-22 | 1.230 | 1,049 | +0 | 0.00% | 1,290 |
| 2024-02-23 | 2024-02-21 | 1.240 | 1,049 | +0 | 0.00% | 1,301 |
| 2024-02-22 | 2024-02-20 | 1.220 | 1,049 | +0 | 0.00% | 1,280 |
| 2024-02-21 | 2024-02-19 | 1.150 | 1,049 | +0 | 0.00% | 1,206 |
| 2024-02-20 | 2024-02-16 | 1.360 | 1,049 | +0 | 0.00% | 1,427 |
| 2024-02-19 | 2024-02-15 | 1.460 | 1,049 | +0 | 0.00% | 1,532 |
| 2024-02-16 | 2024-02-14 | 1.010 | 1,049 | +0 | 0.00% | 1,059 |
| 2024-02-15 | 2024-02-09 | 0.740 | 1,049 | +0 | 0.00% | 776 |
| 2024-02-14 | 2024-02-07 | 0.740 | 1,049 | +0 | 0.00% | 776 |
| 2024-02-08 | 2024-02-06 | 0.750 | 1,049 | +0 | 0.00% | 787 |
| 2024-02-07 | 2024-02-05 | 0.740 | 1,049 | +0 | 0.00% | 776 |
| 2024-02-06 | 2024-02-02 | 0.740 | 1,049 | +0 | 0.00% | 776 |
| 2024-02-05 | 2024-02-01 | 0.740 | 1,049 | +0 | 0.00% | 776 |
| 2024-02-02 | 2024-01-31 | 0.740 | 1,049 | +0 | 0.00% | 776 |
| 2024-02-01 | 2024-01-30 | 0.740 | 1,049 | +0 | 0.00% | 776 |
| 2024-01-31 | 2024-01-29 | 0.740 | 1,049 | +0 | 0.00% | 776 |
| 2024-01-30 | 2024-01-26 | 0.740 | 1,049 | +0 | 0.00% | 776 |
| 2024-01-29 | 2024-01-25 | 0.740 | 1,049 | +0 | 0.00% | 776 |
| 2024-01-26 | 2024-01-24 | 0.740 | 1,049 | +0 | 0.00% | 776 |
| 2024-01-25 | 2024-01-23 | 0.750 | 1,049 | +0 | 0.00% | 787 |
| 2024-01-24 | 2024-01-22 | 0.740 | 1,049 | +0 | 0.00% | 776 |
| 2024-01-23 | 2024-01-19 | 0.740 | 1,049 | +0 | 0.00% | 776 |
| 2024-01-22 | 2024-01-18 | 0.740 | 1,049 | +0 | 0.00% | 776 |
| 2024-01-19 | 2024-01-17 | 0.740 | 1,049 | +0 | 0.00% | 776 |
| 2024-01-18 | 2024-01-16 | 0.740 | 1,049 | +0 | 0.00% | 776 |
| 2024-01-17 | 2024-01-15 | 0.750 | 1,049 | +0 | 0.00% | 787 |
| 2024-01-16 | 2024-01-12 | 0.740 | 1,049 | +0 | 0.00% | 776 |
| 2024-01-15 | 2024-01-11 | 0.670 | 1,049 | +0 | 0.00% | 703 |
| 2024-01-12 | 2024-01-10 | 0.670 | 1,049 | +0 | 0.00% | 703 |
| 2024-01-11 | 2024-01-09 | 0.670 | 1,049 | +0 | 0.00% | 703 |
| 2024-01-10 | 2024-01-08 | 0.680 | 1,049 | +0 | 0.00% | 713 |
| 2024-01-09 | 2024-01-05 | 0.680 | 1,049 | +0 | 0.00% | 713 |
| 2024-01-08 | 2024-01-04 | 0.680 | 1,049 | +0 | 0.00% | 713 |
| 2024-01-05 | 2024-01-03 | 0.690 | 1,049 | +0 | 0.00% | 724 |
| 2024-01-04 | 2024-01-02 | 0.680 | 1,049 | +0 | 0.00% | 713 |
| 2024-01-03 | 2023-12-29 | 0.680 | 1,049 | +0 | 0.00% | 713 |
| 2024-01-02 | 2023-12-28 | 0.680 | 1,049 | +0 | 0.00% | 713 |
| 2023-12-29 | 2023-12-27 | 0.680 | 1,049 | +0 | 0.00% | 713 |
| 2023-12-28 | 2023-12-22 | 0.640 | 1,049 | +0 | 0.00% | 671 |
| 2023-12-27 | 2023-12-21 | 0.640 | 1,049 | +0 | 0.00% | 671 |
| 2023-12-22 | 2023-12-20 | 0.650 | 1,049 | +0 | 0.00% | 682 |
| 2023-12-21 | 2023-12-19 | 0.630 | 1,049 | +0 | 0.00% | 661 |
| 2023-12-20 | 2023-12-18 | 0.640 | 1,049 | +0 | 0.00% | 671 |
| 2023-12-19 | 2023-12-15 | 0.620 | 1,049 | +0 | 0.00% | 650 |
| 2023-12-18 | 2023-12-14 | 0.630 | 1,049 | +0 | 0.00% | 661 |
| 2023-12-15 | 2023-12-13 | 0.640 | 1,049 | +0 | 0.00% | 671 |
| 2023-12-14 | 2023-12-12 | 0.650 | 1,049 | +0 | 0.00% | 682 |
| 2023-12-13 | 2023-12-11 | 0.650 | 1,049 | +0 | 0.00% | 682 |
| 2023-12-12 | 2023-12-08 | 0.650 | 1,049 | +0 | 0.00% | 682 |
| 2023-12-11 | 2023-12-07 | 0.650 | 1,049 | +0 | 0.00% | 682 |
| 2023-12-08 | 2023-12-06 | 0.650 | 1,049 | +0 | 0.00% | 682 |
| 2023-12-07 | 2023-12-05 | 0.650 | 1,049 | +0 | 0.00% | 682 |
| 2023-12-06 | 2023-12-04 | 0.650 | 1,049 | +0 | 0.00% | 682 |
| 2023-12-05 | 2023-12-01 | 0.650 | 1,049 | +0 | 0.00% | 682 |
| 2023-12-04 | 2023-11-30 | 0.660 | 1,049 | +0 | 0.00% | 692 |
| 2023-12-01 | 2023-11-29 | 0.660 | 1,049 | +0 | 0.00% | 692 |
| 2023-11-30 | 2023-11-28 | 0.660 | 1,049 | +0 | 0.00% | 692 |
| 2023-11-29 | 2023-11-27 | 0.660 | 1,049 | +0 | 0.00% | 692 |
| 2023-11-28 | 2023-11-24 | 0.660 | 1,049 | +0 | 0.00% | 692 |
| 2023-11-27 | 2023-11-23 | 0.660 | 1,049 | +0 | 0.00% | 692 |
| 2023-11-24 | 2023-11-22 | 0.670 | 1,049 | +0 | 0.00% | 703 |
| 2023-11-23 | 2023-11-21 | 0.670 | 1,049 | +0 | 0.00% | 703 |
| 2023-11-22 | 2023-11-20 | 0.670 | 1,049 | +0 | 0.00% | 703 |
| 2023-11-21 | 2023-11-17 | 0.680 | 1,049 | +0 | 0.00% | 713 |
| 2023-11-20 | 2023-11-16 | 0.670 | 1,049 | +0 | 0.00% | 703 |
| 2023-11-17 | 2023-11-15 | 0.670 | 1,049 | +0 | 0.00% | 703 |
| 2023-11-16 | 2023-11-14 | 0.670 | 1,049 | +0 | 0.00% | 703 |
| 2023-11-15 | 2023-11-13 | 0.670 | 1,049 | +0 | 0.00% | 703 |
| 2023-11-14 | 2023-11-10 | 0.670 | 1,049 | +0 | 0.00% | 703 |
| 2023-11-13 | 2023-11-09 | 0.680 | 1,049 | +0 | 0.00% | 713 |
| 2023-11-10 | 2023-11-08 | 0.670 | 1,049 | +0 | 0.00% | 703 |
| 2023-11-09 | 2023-11-07 | 0.670 | 1,049 | +0 | 0.00% | 703 |
| 2023-11-08 | 2023-11-06 | 0.680 | 1,049 | +0 | 0.00% | 713 |
| 2023-11-07 | 2023-11-03 | 0.680 | 1,049 | +0 | 0.00% | 713 |
| 2023-11-06 | 2023-11-02 | 0.670 | 1,049 | +0 | 0.00% | 703 |
| 2023-11-03 | 2023-11-01 | 0.670 | 1,049 | +0 | 0.00% | 703 |
| 2023-11-02 | 2023-10-31 | 0.680 | 1,049 | +0 | 0.00% | 713 |
| 2023-11-01 | 2023-10-30 | 0.680 | 1,049 | +0 | 0.00% | 713 |
| 2023-10-31 | 2023-10-27 | 0.680 | 1,049 | +0 | 0.00% | 713 |
| 2023-10-30 | 2023-10-26 | 0.680 | 1,049 | +0 | 0.00% | 713 |
| 2023-10-27 | 2023-10-25 | 0.680 | 1,049 | +0 | 0.00% | 713 |
| 2023-10-26 | 2023-10-24 | 0.680 | 1,049 | +0 | 0.00% | 713 |
| 2023-10-25 | 2023-10-20 | 0.680 | 1,049 | +0 | 0.00% | 713 |
| 2023-10-24 | 2023-10-19 | 0.680 | 1,049 | +0 | 0.00% | 713 |
| 2023-10-20 | 2023-10-18 | 0.680 | 1,049 | +0 | 0.00% | 713 |
| 2023-10-19 | 2023-10-17 | 0.680 | 1,049 | +0 | 0.00% | 713 |
| 2023-10-18 | 2023-10-16 | 0.680 | 1,049 | +0 | 0.00% | 713 |
| 2023-10-17 | 2023-10-13 | 0.670 | 1,049 | +0 | 0.00% | 703 |
| 2023-10-16 | 2023-10-12 | 0.680 | 1,049 | +0 | 0.00% | 713 |
| 2023-10-13 | 2023-10-11 | 0.670 | 1,049 | +0 | 0.00% | 703 |
| 2023-10-12 | 2023-10-10 | 0.680 | 1,049 | +0 | 0.00% | 713 |
| 2023-10-11 | 2023-10-09 | 0.680 | 1,049 | +0 | 0.00% | 713 |
| 2023-10-10 | 2023-10-06 | 0.680 | 1,049 | +0 | 0.00% | 713 |
| 2023-10-09 | 2023-10-05 | 0.680 | 1,049 | +0 | 0.00% | 713 |
| 2023-10-06 | 2023-10-04 | 0.680 | 1,049 | +0 | 0.00% | 713 |
| 2023-10-05 | 2023-10-03 | 0.690 | 1,049 | +0 | 0.00% | 724 |
| 2023-10-04 | 2023-09-29 | 0.690 | 1,049 | +0 | 0.00% | 724 |
| 2023-10-03 | 2023-09-28 | 0.710 | 1,049 | +0 | 0.00% | 745 |
| 2023-09-29 | 2023-09-27 | 0.680 | 1,049 | +0 | 0.00% | 713 |
| 2023-09-28 | 2023-09-26 | 0.680 | 1,049 | +0 | 0.00% | 713 |
| 2023-09-27 | 2023-09-25 | 0.680 | 1,049 | +0 | 0.00% | 713 |
| 2023-09-26 | 2023-09-22 | 0.690 | 1,049 | +0 | 0.00% | 724 |
| 2023-09-25 | 2023-09-21 | 0.680 | 1,049 | +0 | 0.00% | 713 |
| 2023-09-22 | 2023-09-20 | 0.680 | 1,049 | +0 | 0.00% | 713 |
| 2023-09-21 | 2023-09-19 | 0.680 | 1,049 | +0 | 0.00% | 713 |
| 2023-09-20 | 2023-09-18 | 0.680 | 1,049 | +0 | 0.00% | 713 |
| 2023-09-19 | 2023-09-15 | 0.680 | 1,049 | +0 | 0.00% | 713 |
| 2023-09-18 | 2023-09-14 | 0.690 | 1,049 | +0 | 0.00% | 724 |
| 2023-09-15 | 2023-09-13 | 0.700 | 1,049 | +0 | 0.00% | 734 |
| 2023-09-14 | 2023-09-12 | 0.680 | 1,049 | +0 | 0.00% | 713 |
| 2023-09-13 | 2023-09-11 | 0.680 | 1,049 | +0 | 0.00% | 713 |
| 2023-09-12 | 2023-09-07 | 0.680 | 1,049 | +0 | 0.00% | 713 |
| 2023-09-11 | 2023-09-06 | 0.650 | 1,049 | +0 | 0.00% | 682 |
| 2023-09-07 | 2023-09-05 | 0.660 | 1,049 | +0 | 0.00% | 692 |
| 2023-09-06 | 2023-09-04 | 0.650 | 1,049 | +0 | 0.00% | 682 |
| 2023-09-05 | 2023-08-31 | 0.660 | 1,049 | +0 | 0.00% | 692 |
| 2023-09-04 | 2023-08-30 | 0.650 | 1,049 | +0 | 0.00% | 682 |
| 2023-08-31 | 2023-08-29 | 0.650 | 1,049 | +0 | 0.00% | 682 |
| 2023-08-30 | 2023-08-28 | 0.660 | 1,049 | +0 | 0.00% | 692 |
| 2023-08-29 | 2023-08-25 | 0.660 | 1,049 | +0 | 0.00% | 692 |
| 2023-08-28 | 2023-08-24 | 0.660 | 1,049 | +0 | 0.00% | 692 |
| 2023-08-25 | 2023-08-23 | 0.660 | 1,049 | +0 | 0.00% | 692 |
| 2023-08-24 | 2023-08-22 | 0.660 | 1,049 | +0 | 0.00% | 692 |
| 2023-08-23 | 2023-08-21 | 0.660 | 1,049 | +0 | 0.00% | 692 |
| 2023-08-22 | 2023-08-18 | 0.660 | 1,049 | +0 | 0.00% | 692 |
| 2023-08-21 | 2023-08-17 | 0.660 | 1,049 | +0 | 0.00% | 692 |
| 2023-08-18 | 2023-08-16 | 0.660 | 1,049 | +0 | 0.00% | 692 |
| 2023-08-17 | 2023-08-15 | 0.660 | 1,049 | +0 | 0.00% | 692 |
| 2023-08-16 | 2023-08-14 | 0.660 | 1,049 | +0 | 0.00% | 692 |
| 2023-08-15 | 2023-08-11 | 0.670 | 1,049 | +0 | 0.00% | 703 |
| 2023-08-14 | 2023-08-10 | 0.670 | 1,049 | +0 | 0.00% | 703 |
| 2023-08-11 | 2023-08-09 | 0.680 | 1,049 | +0 | 0.00% | 713 |
| 2023-08-10 | 2023-08-08 | 0.680 | 1,049 | +0 | 0.00% | 713 |
| 2023-08-09 | 2023-08-07 | 0.670 | 1,049 | +0 | 0.00% | 703 |
| 2023-08-08 | 2023-08-04 | 0.660 | 1,049 | +0 | 0.00% | 692 |
| 2023-08-07 | 2023-08-03 | 0.670 | 1,049 | +0 | 0.00% | 703 |
| 2023-08-04 | 2023-08-02 | 0.670 | 1,049 | +0 | 0.00% | 703 |
| 2023-08-03 | 2023-08-01 | 0.660 | 1,049 | +0 | 0.00% | 692 |
| 2023-08-02 | 2023-07-31 | 0.710 | 1,049 | +0 | 0.00% | 745 |
| 2023-08-01 | 2023-07-28 | 0.580 | 1,049 | +0 | 0.00% | 608 |
| 2023-07-31 | 2023-07-27 | 0.420 | 1,049 | +0 | 0.00% | 441 |
| 2023-07-28 | 2023-07-26 | 0.430 | 1,049 | +0 | 0.00% | 451 |
| 2023-07-27 | 2023-07-25 | 0.410 | 1,049 | +0 | 0.00% | 430 |
| 2023-07-26 | 2023-07-24 | 0.445 | 1,049 | +0 | 0.00% | 467 |
| 2023-07-25 | 2023-07-21 | 0.390 | 1,049 | +0 | 0.00% | 409 |
| 2023-07-24 | 2023-07-20 | 0.390 | 1,049 | +0 | 0.00% | 409 |
| 2023-07-21 | 2023-07-19 | 0.390 | 1,049 | +0 | 0.00% | 409 |
| 2023-07-20 | 2023-07-18 | 0.390 | 1,049 | +0 | 0.00% | 409 |
| 2023-07-19 | 2023-07-14 | 0.390 | 1,049 | +0 | 0.00% | 409 |
| 2023-07-18 | 2023-07-13 | 0.390 | 1,049 | +0 | 0.00% | 409 |
| 2023-07-14 | 2023-07-12 | 0.390 | 1,049 | +0 | 0.00% | 409 |
| 2023-07-13 | 2023-07-11 | 0.390 | 1,049 | +0 | 0.00% | 409 |
| 2023-07-12 | 2023-07-10 | 0.390 | 1,049 | +0 | 0.00% | 409 |
| 2023-07-11 | 2023-07-07 | 0.400 | 1,049 | +0 | 0.00% | 420 |
| 2023-07-10 | 2023-07-06 | 0.450 | 1,049 | +0 | 0.00% | 472 |
| 2023-07-07 | 2023-07-05 | 0.490 | 1,049 | +0 | 0.00% | 514 |
| 2023-07-06 | 2023-07-04 | 0.460 | 1,049 | +0 | 0.00% | 483 |
| 2023-07-05 | 2023-07-03 | 0.460 | 1,049 | +0 | 0.00% | 483 |
| 2023-07-04 | 2023-06-30 | 0.440 | 1,049 | +0 | 0.00% | 462 |
| 2023-07-03 | 2023-06-29 | 0.440 | 1,049 | +0 | 0.00% | 462 |
| 2023-06-30 | 2023-06-28 | 0.440 | 1,049 | +0 | 0.00% | 462 |
| 2023-06-29 | 2023-06-27 | 0.440 | 1,049 | +0 | 0.00% | 462 |
| 2023-06-28 | 2023-06-26 | 0.440 | 1,049 | +0 | 0.00% | 462 |
| 2023-06-27 | 2023-06-23 | 0.440 | 1,049 | +0 | 0.00% | 462 |
| 2023-06-26 | 2023-06-21 | 0.340 | 1,049 | +0 | 0.00% | 357 |
| 2023-06-23 | 2023-06-20 | 0.340 | 1,049 | +0 | 0.00% | 357 |
| 2023-06-21 | 2023-06-19 | 0.340 | 1,049 | +0 | 0.00% | 357 |
| 2023-06-20 | 2023-06-16 | 0.340 | 1,049 | +0 | 0.00% | 357 |
| 2023-06-19 | 2023-06-15 | 0.370 | 1,049 | +0 | 0.00% | 388 |
| 2023-06-16 | 2023-06-14 | 0.395 | 1,049 | +0 | 0.00% | 414 |
| 2023-06-15 | 2023-06-13 | 0.400 | 1,049 | +0 | 0.00% | 420 |
| 2023-06-14 | 2023-06-12 | 0.400 | 1,049 | +0 | 0.00% | 420 |
| 2023-06-13 | 2023-06-09 | 0.400 | 1,049 | +0 | 0.00% | 420 |
| 2023-06-12 | 2023-06-08 | 0.400 | 1,049 | +0 | 0.00% | 420 |
| 2023-06-09 | 2023-06-07 | 0.400 | 1,049 | +0 | 0.00% | 420 |
| 2023-06-08 | 2023-06-06 | 0.400 | 1,049 | +0 | 0.00% | 420 |
| 2023-06-07 | 2023-06-05 | 0.400 | 1,049 | +0 | 0.00% | 420 |
| 2023-06-06 | 2023-06-02 | 0.400 | 1,049 | +0 | 0.00% | 420 |
| 2023-06-05 | 2023-06-01 | 0.400 | 1,049 | +0 | 0.00% | 420 |
| 2023-06-02 | 2023-05-31 | 0.390 | 1,049 | +0 | 0.00% | 409 |
| 2023-06-01 | 2023-05-30 | 0.315 | 1,049 | +0 | 0.00% | 330 |
| 2023-05-31 | 2023-05-29 | 0.460 | 1,049 | +0 | 0.00% | 483 |
| 2023-05-30 | 2023-05-25 | 0.465 | 1,049 | +0 | 0.00% | 488 |
| 2023-05-29 | 2023-05-24 | 0.420 | 1,049 | +0 | 0.00% | 441 |
| 2023-05-25 | 2023-05-23 | 0.415 | 1,049 | +0 | 0.00% | 435 |
| 2023-05-24 | 2023-05-22 | 0.460 | 1,049 | +0 | 0.00% | 483 |
| 2023-05-23 | 2023-05-19 | 0.460 | 1,049 | +0 | 0.00% | 483 |
| 2023-05-22 | 2023-05-18 | 0.460 | 1,049 | +0 | 0.00% | 483 |
| 2023-05-19 | 2023-05-17 | 0.460 | 1,049 | +0 | 0.00% | 483 |
| 2023-05-18 | 2023-05-16 | 0.460 | 1,049 | +0 | 0.00% | 483 |
| 2023-05-17 | 2023-05-15 | 0.480 | 1,049 | +0 | 0.00% | 504 |
| 2023-05-16 | 2023-05-12 | 0.510 | 1,049 | +0 | 0.00% | 535 |
| 2023-05-15 | 2023-05-11 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2023-05-12 | 2023-05-10 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2023-05-11 | 2023-05-09 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2023-05-10 | 2023-05-08 | 0.490 | 1,049 | +0 | 0.00% | 514 |
| 2023-05-09 | 2023-05-05 | 0.480 | 1,049 | +0 | 0.00% | 504 |
| 2023-05-08 | 2023-05-04 | 0.480 | 1,049 | +0 | 0.00% | 504 |
| 2023-05-05 | 2023-05-03 | 0.500 | 1,049 | +0 | 0.00% | 524 |
| 2023-05-04 | 2023-05-02 | 0.500 | 1,049 | +0 | 0.00% | 524 |
| 2023-05-03 | 2023-04-28 | 0.480 | 1,049 | +0 | 0.00% | 504 |
| 2023-05-02 | 2023-04-27 | 0.480 | 1,049 | +0 | 0.00% | 504 |
| 2023-04-28 | 2023-04-26 | 0.480 | 1,049 | +0 | 0.00% | 504 |
| 2023-04-27 | 2023-04-25 | 0.480 | 1,049 | +0 | 0.00% | 504 |
| 2023-04-26 | 2023-04-24 | 0.480 | 1,049 | +0 | 0.00% | 504 |
| 2023-04-25 | 2023-04-21 | 0.480 | 1,049 | +0 | 0.00% | 504 |
| 2023-04-24 | 2023-04-20 | 0.480 | 1,049 | +0 | 0.00% | 504 |
| 2023-04-21 | 2023-04-19 | 0.475 | 1,049 | +0 | 0.00% | 498 |
| 2023-04-20 | 2023-04-18 | 0.475 | 1,049 | +0 | 0.00% | 498 |
| 2023-04-19 | 2023-04-17 | 0.475 | 1,049 | +0 | 0.00% | 498 |
| 2023-04-18 | 2023-04-14 | 0.475 | 1,049 | +0 | 0.00% | 498 |
| 2023-04-17 | 2023-04-13 | 0.475 | 1,049 | +0 | 0.00% | 498 |
| 2023-04-14 | 2023-04-12 | 0.480 | 1,049 | +0 | 0.00% | 504 |
| 2023-04-13 | 2023-04-11 | 0.480 | 1,049 | +0 | 0.00% | 504 |
| 2023-04-12 | 2023-04-06 | 0.445 | 1,049 | +0 | 0.00% | 467 |
| 2023-04-11 | 2023-04-04 | 0.445 | 1,049 | +0 | 0.00% | 467 |
| 2023-04-06 | 2023-04-03 | 0.410 | 1,049 | +0 | 0.00% | 430 |
| 2023-04-04 | 2023-03-31 | 0.410 | 1,049 | +0 | 0.00% | 430 |
| 2023-04-03 | 2023-03-30 | 0.410 | 1,049 | +0 | 0.00% | 430 |
| 2023-03-31 | 2023-03-29 | 0.400 | 1,049 | +0 | 0.00% | 420 |
| 2023-03-30 | 2023-03-28 | 0.405 | 1,049 | +0 | 0.00% | 425 |
| 2023-03-29 | 2023-03-27 | 0.405 | 1,049 | +0 | 0.00% | 425 |
| 2023-03-28 | 2023-03-24 | 0.405 | 1,049 | +0 | 0.00% | 425 |
| 2023-03-27 | 2023-03-23 | 0.405 | 1,049 | +0 | 0.00% | 425 |
| 2023-03-24 | 2023-03-22 | 0.405 | 1,049 | +0 | 0.00% | 425 |
| 2023-03-23 | 2023-03-21 | 0.405 | 1,049 | +0 | 0.00% | 425 |
| 2023-03-22 | 2023-03-20 | 0.395 | 1,049 | +0 | 0.00% | 414 |
| 2023-03-21 | 2023-03-17 | 0.390 | 1,049 | +0 | 0.00% | 409 |
| 2023-03-20 | 2023-03-16 | 0.390 | 1,049 | +0 | 0.00% | 409 |
| 2023-03-17 | 2023-03-15 | 0.390 | 1,049 | +0 | 0.00% | 409 |
| 2023-03-16 | 2023-03-14 | 0.390 | 1,049 | +0 | 0.00% | 409 |
| 2023-03-15 | 2023-03-13 | 0.390 | 1,049 | +0 | 0.00% | 409 |
| 2023-03-14 | 2023-03-10 | 0.360 | 1,049 | +0 | 0.00% | 378 |
| 2023-03-13 | 2023-03-09 | 0.380 | 1,049 | +0 | 0.00% | 399 |
| 2023-03-10 | 2023-03-08 | 0.390 | 1,049 | +0 | 0.00% | 409 |
| 2023-03-09 | 2023-03-07 | 0.450 | 1,049 | +0 | 0.00% | 472 |
| 2023-03-08 | 2023-03-06 | 0.385 | 1,049 | +0 | 0.00% | 404 |
| 2023-03-07 | 2023-03-03 | 0.325 | 1,049 | +0 | 0.00% | 341 |
| 2023-03-06 | 2023-03-02 | 0.325 | 1,049 | +0 | 0.00% | 341 |
| 2023-03-03 | 2023-03-01 | 0.325 | 1,049 | +0 | 0.00% | 341 |
| 2023-03-02 | 2023-02-28 | 0.325 | 1,049 | +0 | 0.00% | 341 |
| 2023-03-01 | 2023-02-27 | 0.320 | 1,049 | +0 | 0.00% | 336 |
| 2023-02-28 | 2023-02-24 | 0.250 | 1,049 | +0 | 0.00% | 262 |
| 2023-02-27 | 2023-02-23 | 0.209 | 1,049 | +0 | 0.00% | 219 |
| 2023-02-24 | 2023-02-22 | 0.204 | 1,049 | +0 | 0.00% | 214 |
| 2023-02-23 | 2023-02-21 | 0.206 | 1,049 | +0 | 0.00% | 216 |
| 2023-02-22 | 2023-02-20 | 0.220 | 1,049 | +0 | 0.00% | 231 |
| 2023-02-21 | 2023-02-17 | 0.219 | 1,049 | +0 | 0.00% | 230 |
| 2023-02-20 | 2023-02-16 | 0.200 | 1,049 | +0 | 0.00% | 210 |
| 2023-02-17 | 2023-02-15 | 0.200 | 1,049 | +0 | 0.00% | 210 |
| 2023-02-16 | 2023-02-14 | 0.220 | 1,049 | +0 | 0.00% | 231 |
| 2023-02-15 | 2023-02-13 | 0.220 | 1,049 | +0 | 0.00% | 231 |
| 2023-02-14 | 2023-02-10 | 0.200 | 1,049 | +0 | 0.00% | 210 |
| 2023-02-13 | 2023-02-09 | 0.199 | 1,049 | +0 | 0.00% | 209 |
| 2023-02-10 | 2023-02-08 | 0.205 | 1,049 | +0 | 0.00% | 215 |
| 2023-02-09 | 2023-02-07 | 0.205 | 1,049 | +0 | 0.00% | 215 |
| 2023-02-08 | 2023-02-06 | 0.203 | 1,049 | +0 | 0.00% | 213 |
| 2023-02-07 | 2023-02-03 | 0.203 | 1,049 | +0 | 0.00% | 213 |
| 2023-02-06 | 2023-02-02 | 0.203 | 1,049 | +0 | 0.00% | 213 |
| 2023-02-03 | 2023-02-01 | 0.210 | 1,049 | +0 | 0.00% | 220 |
| 2023-02-02 | 2023-01-31 | 0.210 | 1,049 | +0 | 0.00% | 220 |
| 2023-02-01 | 2023-01-30 | 0.210 | 1,049 | +0 | 0.00% | 220 |
| 2023-01-31 | 2023-01-27 | 0.195 | 1,049 | +0 | 0.00% | 205 |
| 2023-01-30 | 2023-01-26 | 0.210 | 1,049 | +0 | 0.00% | 220 |
| 2023-01-27 | 2023-01-20 | 0.197 | 1,049 | +0 | 0.00% | 207 |
| 2023-01-26 | 2023-01-19 | 0.197 | 1,049 | +0 | 0.00% | 207 |
| 2023-01-20 | 2023-01-18 | 0.197 | 1,049 | +0 | 0.00% | 207 |
| 2023-01-19 | 2023-01-17 | 0.197 | 1,049 | +0 | 0.00% | 207 |
| 2023-01-18 | 2023-01-16 | 0.197 | 1,049 | +0 | 0.00% | 207 |
| 2023-01-17 | 2023-01-13 | 0.197 | 1,049 | +0 | 0.00% | 207 |
| 2023-01-16 | 2023-01-12 | 0.197 | 1,049 | +0 | 0.00% | 207 |
| 2023-01-13 | 2023-01-11 | 0.197 | 1,049 | +0 | 0.00% | 207 |
| 2023-01-12 | 2023-01-10 | 0.197 | 1,049 | +0 | 0.00% | 207 |
| 2023-01-11 | 2023-01-09 | 0.197 | 1,049 | +0 | 0.00% | 207 |
| 2023-01-10 | 2023-01-06 | 0.197 | 1,049 | +0 | 0.00% | 207 |
| 2023-01-09 | 2023-01-05 | 0.197 | 1,049 | +0 | 0.00% | 207 |
| 2023-01-06 | 2023-01-04 | 0.200 | 1,049 | +0 | 0.00% | 210 |
| 2023-01-05 | 2023-01-03 | 0.200 | 1,049 | +0 | 0.00% | 210 |
| 2023-01-04 | 2022-12-30 | 0.200 | 1,049 | +0 | 0.00% | 210 |
| 2023-01-03 | 2022-12-29 | 0.200 | 1,049 | +0 | 0.00% | 210 |
| 2022-12-30 | 2022-12-28 | 0.200 | 1,049 | +0 | 0.00% | 210 |
| 2022-12-29 | 2022-12-23 | 0.200 | 1,049 | +0 | 0.00% | 210 |
| 2022-12-28 | 2022-12-22 | 0.200 | 1,049 | +0 | 0.00% | 210 |
| 2022-12-23 | 2022-12-21 | 0.210 | 1,049 | +0 | 0.00% | 220 |
| 2022-12-22 | 2022-12-20 | 0.219 | 1,049 | +0 | 0.00% | 230 |
| 2022-12-21 | 2022-12-19 | 0.219 | 1,049 | +0 | 0.00% | 230 |
| 2022-12-20 | 2022-12-16 | 0.219 | 1,049 | +0 | 0.00% | 230 |
| 2022-12-19 | 2022-12-15 | 0.220 | 1,049 | +0 | 0.00% | 231 |
| 2022-12-16 | 2022-12-14 | 0.220 | 1,049 | +0 | 0.00% | 231 |
| 2022-12-15 | 2022-12-13 | 0.220 | 1,049 | +0 | 0.00% | 231 |
| 2022-12-14 | 2022-12-12 | 0.220 | 1,049 | +0 | 0.00% | 231 |
| 2022-12-13 | 2022-12-09 | 0.222 | 1,049 | +0 | 0.00% | 233 |
| 2022-12-12 | 2022-12-08 | 0.222 | 1,049 | +0 | 0.00% | 233 |
| 2022-12-09 | 2022-12-07 | 0.222 | 1,049 | +0 | 0.00% | 233 |
| 2022-12-08 | 2022-12-06 | 0.222 | 1,049 | +0 | 0.00% | 233 |
| 2022-12-07 | 2022-12-05 | 0.224 | 1,049 | +0 | 0.00% | 235 |
| 2022-12-06 | 2022-12-02 | 0.224 | 1,049 | +0 | 0.00% | 235 |
| 2022-12-05 | 2022-12-01 | 0.202 | 1,049 | +0 | 0.00% | 212 |
| 2022-12-02 | 2022-11-30 | 0.202 | 1,049 | +0 | 0.00% | 212 |
| 2022-12-01 | 2022-11-29 | 0.176 | 1,049 | +0 | 0.00% | 185 |
| 2022-11-30 | 2022-11-28 | 0.176 | 1,049 | +0 | 0.00% | 185 |
| 2022-11-29 | 2022-11-25 | 0.190 | 1,049 | +0 | 0.00% | 199 |
| 2022-11-28 | 2022-11-24 | 0.201 | 1,049 | +0 | 0.00% | 211 |
| 2022-11-25 | 2022-11-23 | 0.201 | 1,049 | +0 | 0.00% | 211 |
| 2022-11-24 | 2022-11-22 | 0.201 | 1,049 | +0 | 0.00% | 211 |
| 2022-11-23 | 2022-11-21 | 0.201 | 1,049 | +0 | 0.00% | 211 |
| 2022-11-22 | 2022-11-18 | 0.201 | 1,049 | +0 | 0.00% | 211 |
| 2022-11-21 | 2022-11-17 | 0.201 | 1,049 | +0 | 0.00% | 211 |
| 2022-11-18 | 2022-11-16 | 0.201 | 1,049 | +0 | 0.00% | 211 |
| 2022-11-17 | 2022-11-15 | 0.210 | 1,049 | +0 | 0.00% | 220 |
| 2022-11-16 | 2022-11-14 | 0.210 | 1,049 | +0 | 0.00% | 220 |
| 2022-11-15 | 2022-11-11 | 0.217 | 1,049 | +0 | 0.00% | 228 |
| 2022-11-14 | 2022-11-10 | 0.217 | 1,049 | +0 | 0.00% | 228 |
| 2022-11-11 | 2022-11-09 | 0.217 | 1,049 | +0 | 0.00% | 228 |
| 2022-11-10 | 2022-11-08 | 0.217 | 1,049 | +0 | 0.00% | 228 |
| 2022-11-09 | 2022-11-07 | 0.217 | 1,049 | +0 | 0.00% | 228 |
| 2022-11-08 | 2022-11-04 | 0.217 | 1,049 | +0 | 0.00% | 228 |
| 2022-11-07 | 2022-11-03 | 0.217 | 1,049 | +0 | 0.00% | 228 |
| 2022-11-04 | 2022-11-02 | 0.210 | 1,049 | +0 | 0.00% | 220 |
| 2022-11-03 | 2022-11-01 | 0.190 | 1,049 | +0 | 0.00% | 199 |
| 2022-11-02 | 2022-10-31 | 0.170 | 1,049 | +0 | 0.00% | 178 |
| 2022-11-01 | 2022-10-28 | 0.200 | 1,049 | +0 | 0.00% | 210 |
| 2022-10-31 | 2022-10-27 | 0.200 | 1,049 | +0 | 0.00% | 210 |
| 2022-10-28 | 2022-10-26 | 0.200 | 1,049 | +0 | 0.00% | 210 |
| 2022-10-27 | 2022-10-25 | 0.200 | 1,049 | +0 | 0.00% | 210 |
| 2022-10-26 | 2022-10-24 | 0.200 | 1,049 | +0 | 0.00% | 210 |
| 2022-10-25 | 2022-10-21 | 0.200 | 1,049 | +0 | 0.00% | 210 |
| 2022-10-24 | 2022-10-20 | 0.200 | 1,049 | +0 | 0.00% | 210 |
| 2022-10-21 | 2022-10-19 | 0.200 | 1,049 | +0 | 0.00% | 210 |
| 2022-10-20 | 2022-10-18 | 0.200 | 1,049 | +0 | 0.00% | 210 |
| 2022-10-19 | 2022-10-17 | 0.200 | 1,049 | +0 | 0.00% | 210 |
| 2022-10-18 | 2022-10-14 | 0.200 | 1,049 | +0 | 0.00% | 210 |
| 2022-10-17 | 2022-10-13 | 0.200 | 1,049 | +0 | 0.00% | 210 |
| 2022-10-14 | 2022-10-12 | 0.200 | 1,049 | +0 | 0.00% | 210 |
| 2022-10-13 | 2022-10-11 | 0.200 | 1,049 | +0 | 0.00% | 210 |
| 2022-10-12 | 2022-10-10 | 0.200 | 1,049 | +0 | 0.00% | 210 |
| 2022-10-11 | 2022-10-07 | 0.200 | 1,049 | +0 | 0.00% | 210 |
| 2022-10-10 | 2022-10-06 | 0.200 | 1,049 | +0 | 0.00% | 210 |
| 2022-10-07 | 2022-10-05 | 0.201 | 1,049 | +0 | 0.00% | 211 |
| 2022-10-06 | 2022-10-03 | 0.201 | 1,049 | +0 | 0.00% | 211 |
| 2022-10-05 | 2022-09-30 | 0.230 | 1,049 | +0 | 0.00% | 241 |
| 2022-10-03 | 2022-09-29 | 0.240 | 1,049 | +0 | 0.00% | 252 |
| 2022-09-30 | 2022-09-28 | 0.245 | 1,049 | +0 | 0.00% | 257 |
| 2022-09-29 | 2022-09-27 | 0.245 | 1,049 | +0 | 0.00% | 257 |
| 2022-09-28 | 2022-09-26 | 0.245 | 1,049 | +0 | 0.00% | 257 |
| 2022-09-27 | 2022-09-23 | 0.246 | 1,049 | +0 | 0.00% | 258 |
| 2022-09-26 | 2022-09-22 | 0.246 | 1,049 | +0 | 0.00% | 258 |
| 2022-09-23 | 2022-09-21 | 0.246 | 1,049 | +0 | 0.00% | 258 |
| 2022-09-22 | 2022-09-20 | 0.246 | 1,049 | +0 | 0.00% | 258 |
| 2022-09-21 | 2022-09-19 | 0.246 | 1,049 | +0 | 0.00% | 258 |
| 2022-09-20 | 2022-09-16 | 0.248 | 1,049 | +0 | 0.00% | 260 |
| 2022-09-19 | 2022-09-15 | 0.248 | 1,049 | +0 | 0.00% | 260 |
| 2022-09-16 | 2022-09-14 | 0.248 | 1,049 | +0 | 0.00% | 260 |
| 2022-09-15 | 2022-09-13 | 0.248 | 1,049 | +0 | 0.00% | 260 |
| 2022-09-14 | 2022-09-09 | 0.248 | 1,049 | +0 | 0.00% | 260 |
| 2022-09-13 | 2022-09-08 | 0.248 | 1,049 | +0 | 0.00% | 260 |
| 2022-09-09 | 2022-09-07 | 0.250 | 1,049 | +0 | 0.00% | 262 |
| 2022-09-08 | 2022-09-06 | 0.255 | 1,049 | +0 | 0.00% | 267 |
| 2022-09-07 | 2022-09-05 | 0.255 | 1,049 | +0 | 0.00% | 267 |
| 2022-09-06 | 2022-09-02 | 0.255 | 1,049 | +0 | 0.00% | 267 |
| 2022-09-05 | 2022-09-01 | 0.255 | 1,049 | +0 | 0.00% | 267 |
| 2022-09-02 | 2022-08-31 | 0.255 | 1,049 | +0 | 0.00% | 267 |
| 2022-09-01 | 2022-08-30 | 0.255 | 1,049 | +0 | 0.00% | 267 |
| 2022-08-31 | 2022-08-29 | 0.255 | 1,049 | +0 | 0.00% | 267 |
| 2022-08-30 | 2022-08-26 | 0.255 | 1,049 | +0 | 0.00% | 267 |
| 2022-08-29 | 2022-08-25 | 0.255 | 1,049 | +0 | 0.00% | 267 |
| 2022-08-26 | 2022-08-24 | 0.260 | 1,049 | +0 | 0.00% | 273 |
| 2022-08-25 | 2022-08-23 | 0.260 | 1,049 | +0 | 0.00% | 273 |
| 2022-08-24 | 2022-08-22 | 0.265 | 1,049 | +0 | 0.00% | 278 |
| 2022-08-23 | 2022-08-19 | 0.265 | 1,049 | +0 | 0.00% | 278 |
| 2022-08-22 | 2022-08-18 | 0.270 | 1,049 | +0 | 0.00% | 283 |
| 2022-08-19 | 2022-08-17 | 0.270 | 1,049 | +0 | 0.00% | 283 |
| 2022-08-18 | 2022-08-16 | 0.270 | 1,049 | +0 | 0.00% | 283 |
| 2022-08-17 | 2022-08-15 | 0.270 | 1,049 | +0 | 0.00% | 283 |
| 2022-08-16 | 2022-08-12 | 0.275 | 1,049 | +0 | 0.00% | 288 |
| 2022-08-15 | 2022-08-11 | 0.275 | 1,049 | +0 | 0.00% | 288 |
| 2022-08-12 | 2022-08-10 | 0.285 | 1,049 | +0 | 0.00% | 299 |
| 2022-08-11 | 2022-08-09 | 0.290 | 1,049 | +0 | 0.00% | 304 |
| 2022-08-10 | 2022-08-08 | 0.290 | 1,049 | +0 | 0.00% | 304 |
| 2022-08-09 | 2022-08-05 | 0.290 | 1,049 | +0 | 0.00% | 304 |
| 2022-08-08 | 2022-08-04 | 0.290 | 1,049 | +0 | 0.00% | 304 |
| 2022-08-05 | 2022-08-03 | 0.290 | 1,049 | +0 | 0.00% | 304 |
| 2022-08-04 | 2022-08-02 | 0.290 | 1,049 | +0 | 0.00% | 304 |
| 2022-08-03 | 2022-08-01 | 0.290 | 1,049 | +0 | 0.00% | 304 |
| 2022-08-02 | 2022-07-29 | 0.290 | 1,049 | +0 | 0.00% | 304 |
| 2022-08-01 | 2022-07-28 | 0.290 | 1,049 | +0 | 0.00% | 304 |
| 2022-07-29 | 2022-07-27 | 0.290 | 1,049 | +0 | 0.00% | 304 |
| 2022-07-28 | 2022-07-26 | 0.275 | 1,049 | +0 | 0.00% | 288 |
| 2022-07-27 | 2022-07-25 | 0.300 | 1,049 | +0 | 0.00% | 315 |
| 2022-07-26 | 2022-07-22 | 0.300 | 1,049 | +0 | 0.00% | 315 |
| 2022-07-25 | 2022-07-21 | 0.300 | 1,049 | +0 | 0.00% | 315 |
| 2022-07-22 | 2022-07-20 | 0.295 | 1,049 | +0 | 0.00% | 309 |
| 2022-07-21 | 2022-07-19 | 0.295 | 1,049 | +0 | 0.00% | 309 |
| 2022-07-20 | 2022-07-18 | 0.285 | 1,049 | +0 | 0.00% | 299 |
| 2022-07-19 | 2022-07-15 | 0.285 | 1,049 | +0 | 0.00% | 299 |
| 2022-07-18 | 2022-07-14 | 0.310 | 1,049 | +0 | 0.00% | 325 |
| 2022-07-15 | 2022-07-13 | 0.320 | 1,049 | +0 | 0.00% | 336 |
| 2022-07-14 | 2022-07-12 | 0.300 | 1,049 | +0 | 0.00% | 315 |
| 2022-07-13 | 2022-07-11 | 0.241 | 1,049 | +0 | 0.00% | 253 |
| 2022-07-12 | 2022-07-08 | 0.218 | 1,049 | +0 | 0.00% | 229 |
| 2022-07-11 | 2022-07-07 | 0.202 | 1,049 | +0 | 0.00% | 212 |
| 2022-07-08 | 2022-07-06 | 0.190 | 1,049 | +0 | 0.00% | 199 |
| 2022-07-07 | 2022-07-05 | 0.196 | 1,049 | +0 | 0.00% | 206 |
| 2022-07-06 | 2022-07-04 | 0.220 | 1,049 | +0 | 0.00% | 231 |
| 2022-07-05 | 2022-06-30 | 0.220 | 1,049 | +0 | 0.00% | 231 |
| 2022-07-04 | 2022-06-29 | 0.200 | 1,049 | +0 | 0.00% | 210 |
| 2022-06-30 | 2022-06-28 | 0.200 | 1,049 | +0 | 0.00% | 210 |
| 2022-06-29 | 2022-06-27 | 0.200 | 1,049 | +0 | 0.00% | 210 |
| 2022-06-28 | 2022-06-24 | 0.206 | 1,049 | +0 | 0.00% | 216 |
| 2022-06-27 | 2022-06-23 | 0.206 | 1,049 | +0 | 0.00% | 216 |
| 2022-06-24 | 2022-06-22 | 0.206 | 1,049 | +0 | 0.00% | 216 |
| 2022-06-23 | 2022-06-21 | 0.206 | 1,049 | +0 | 0.00% | 216 |
| 2022-06-22 | 2022-06-20 | 0.200 | 1,049 | +0 | 0.00% | 210 |
| 2022-06-21 | 2022-06-17 | 0.200 | 1,049 | +0 | 0.00% | 210 |
| 2022-06-20 | 2022-06-16 | 0.206 | 1,049 | +0 | 0.00% | 216 |
| 2022-06-17 | 2022-06-15 | 0.206 | 1,049 | +0 | 0.00% | 216 |
| 2022-06-16 | 2022-06-14 | 0.206 | 1,049 | +0 | 0.00% | 216 |
| 2022-06-15 | 2022-06-13 | 0.206 | 1,049 | +0 | 0.00% | 216 |
| 2022-06-14 | 2022-06-10 | 0.206 | 1,049 | +0 | 0.00% | 216 |
| 2022-06-13 | 2022-06-09 | 0.206 | 1,049 | +0 | 0.00% | 216 |
| 2022-06-10 | 2022-06-08 | 0.206 | 1,049 | +0 | 0.00% | 216 |
| 2022-06-09 | 2022-06-07 | 0.192 | 1,049 | +0 | 0.00% | 201 |
| 2022-06-08 | 2022-06-06 | 0.192 | 1,049 | +0 | 0.00% | 201 |
| 2022-06-07 | 2022-06-02 | 0.192 | 1,049 | +0 | 0.00% | 201 |
| 2022-06-06 | 2022-06-01 | 0.192 | 1,049 | +0 | 0.00% | 201 |
| 2022-06-02 | 2022-05-31 | 0.192 | 1,049 | +0 | 0.00% | 201 |
| 2022-06-01 | 2022-05-30 | 0.203 | 1,049 | +0 | 0.00% | 213 |
| 2022-05-31 | 2022-05-27 | 0.204 | 1,049 | +0 | 0.00% | 214 |
| 2022-05-30 | 2022-05-26 | 0.205 | 1,049 | +0 | 0.00% | 215 |
| 2022-05-27 | 2022-05-25 | 0.205 | 1,049 | +0 | 0.00% | 215 |
| 2022-05-26 | 2022-05-24 | 0.205 | 1,049 | +0 | 0.00% | 215 |
| 2022-05-25 | 2022-05-23 | 0.205 | 1,049 | +0 | 0.00% | 215 |
| 2022-05-24 | 2022-05-20 | 0.205 | 1,049 | +0 | 0.00% | 215 |
| 2022-05-23 | 2022-05-19 | 0.205 | 1,049 | +0 | 0.00% | 215 |
| 2022-05-20 | 2022-05-18 | 0.205 | 1,049 | +0 | 0.00% | 215 |
| 2022-05-19 | 2022-05-17 | 0.205 | 1,049 | +0 | 0.00% | 215 |
| 2022-05-18 | 2022-05-16 | 0.205 | 1,049 | +0 | 0.00% | 215 |
| 2022-05-17 | 2022-05-13 | 0.205 | 1,049 | +0 | 0.00% | 215 |
| 2022-05-16 | 2022-05-12 | 0.205 | 1,049 | +0 | 0.00% | 215 |
| 2022-05-13 | 2022-05-11 | 0.205 | 1,049 | +0 | 0.00% | 215 |
| 2022-05-12 | 2022-05-10 | 0.205 | 1,049 | +0 | 0.00% | 215 |
| 2022-05-11 | 2022-05-06 | 0.216 | 1,049 | +0 | 0.00% | 227 |
| 2022-05-10 | 2022-05-05 | 0.216 | 1,049 | +0 | 0.00% | 227 |
| 2022-05-06 | 2022-05-04 | 0.216 | 1,049 | +0 | 0.00% | 227 |
| 2022-05-05 | 2022-05-03 | 0.216 | 1,049 | +0 | 0.00% | 227 |
| 2022-05-04 | 2022-04-29 | 0.216 | 1,049 | +0 | 0.00% | 227 |
| 2022-05-03 | 2022-04-28 | 0.216 | 1,049 | +0 | 0.00% | 227 |
| 2022-04-29 | 2022-04-27 | 0.198 | 1,049 | +0 | 0.00% | 208 |
| 2022-04-28 | 2022-04-26 | 0.192 | 1,049 | +0 | 0.00% | 201 |
| 2022-04-27 | 2022-04-25 | 0.192 | 1,049 | +0 | 0.00% | 201 |
| 2022-04-26 | 2022-04-22 | 0.192 | 1,049 | +0 | 0.00% | 201 |
| 2022-04-25 | 2022-04-21 | 0.192 | 1,049 | +0 | 0.00% | 201 |
| 2022-04-22 | 2022-04-20 | 0.192 | 1,049 | +0 | 0.00% | 201 |
| 2022-04-21 | 2022-04-19 | 0.192 | 1,049 | +0 | 0.00% | 201 |
| 2022-04-20 | 2022-04-14 | 0.192 | 1,049 | +0 | 0.00% | 201 |
| 2022-04-19 | 2022-04-13 | 0.192 | 1,049 | +0 | 0.00% | 201 |
| 2022-04-14 | 2022-04-12 | 0.192 | 1,049 | +0 | 0.00% | 201 |
| 2022-04-13 | 2022-04-11 | 0.192 | 1,049 | +0 | 0.00% | 201 |
| 2022-04-12 | 2022-04-08 | 0.192 | 1,049 | +0 | 0.00% | 201 |
| 2022-04-11 | 2022-04-07 | 0.191 | 1,049 | +0 | 0.00% | 200 |
| 2022-04-08 | 2022-04-06 | 0.190 | 1,049 | +0 | 0.00% | 199 |
| 2022-04-07 | 2022-04-04 | 0.190 | 1,049 | +0 | 0.00% | 199 |
| 2022-04-06 | 2022-04-01 | 0.190 | 1,049 | +0 | 0.00% | 199 |
| 2022-04-04 | 2022-03-31 | 0.190 | 1,049 | +0 | 0.00% | 199 |
| 2022-04-01 | 2022-03-30 | 0.190 | 1,049 | +0 | 0.00% | 199 |
| 2022-03-31 | 2022-03-29 | 0.190 | 1,049 | +0 | 0.00% | 199 |
| 2022-03-30 | 2022-03-28 | 0.190 | 1,049 | +0 | 0.00% | 199 |
| 2022-03-29 | 2022-03-25 | 0.190 | 1,049 | +0 | 0.00% | 199 |
| 2022-03-28 | 2022-03-24 | 0.190 | 1,049 | +0 | 0.00% | 199 |
| 2022-03-25 | 2022-03-23 | 0.190 | 1,049 | +0 | 0.00% | 199 |
| 2022-03-24 | 2022-03-22 | 0.190 | 1,049 | +0 | 0.00% | 199 |
| 2022-03-23 | 2022-03-21 | 0.190 | 1,049 | +0 | 0.00% | 199 |
| 2022-03-22 | 2022-03-18 | 0.192 | 1,049 | +0 | 0.00% | 201 |
| 2022-03-21 | 2022-03-17 | 0.190 | 1,049 | +0 | 0.00% | 199 |
| 2022-03-18 | 2022-03-16 | 0.210 | 1,049 | +0 | 0.00% | 220 |
| 2022-03-17 | 2022-03-15 | 0.210 | 1,049 | +0 | 0.00% | 220 |
| 2022-03-16 | 2022-03-14 | 0.210 | 1,049 | +0 | 0.00% | 220 |
| 2022-03-15 | 2022-03-11 | 0.210 | 1,049 | +0 | 0.00% | 220 |
| 2022-03-14 | 2022-03-10 | 0.210 | 1,049 | +0 | 0.00% | 220 |
| 2022-03-11 | 2022-03-09 | 0.210 | 1,049 | +0 | 0.00% | 220 |
| 2022-03-10 | 2022-03-08 | 0.230 | 1,049 | +0 | 0.00% | 241 |
| 2022-03-09 | 2022-03-07 | 0.225 | 1,049 | +0 | 0.00% | 236 |
| 2022-03-08 | 2022-03-04 | 0.245 | 1,049 | +0 | 0.00% | 257 |
| 2022-03-07 | 2022-03-03 | 0.245 | 1,049 | +0 | 0.00% | 257 |
| 2022-03-04 | 2022-03-02 | 0.247 | 1,049 | +0 | 0.00% | 259 |
| 2022-03-03 | 2022-03-01 | 0.246 | 1,049 | +0 | 0.00% | 258 |
| 2022-03-02 | 2022-02-28 | 0.255 | 1,049 | +0 | 0.00% | 267 |
| 2022-03-01 | 2022-02-25 | 0.255 | 1,049 | +0 | 0.00% | 267 |
| 2022-02-28 | 2022-02-24 | 0.255 | 1,049 | +0 | 0.00% | 267 |
| 2022-02-25 | 2022-02-23 | 0.255 | 1,049 | +0 | 0.00% | 267 |
| 2022-02-24 | 2022-02-22 | 0.255 | 1,049 | +0 | 0.00% | 267 |
| 2022-02-23 | 2022-02-21 | 0.255 | 1,049 | +0 | 0.00% | 267 |
| 2022-02-22 | 2022-02-18 | 0.275 | 1,049 | +0 | 0.00% | 288 |
| 2022-02-21 | 2022-02-17 | 0.275 | 1,049 | +0 | 0.00% | 288 |
| 2022-02-18 | 2022-02-16 | 0.275 | 1,049 | +0 | 0.00% | 288 |
| 2022-02-17 | 2022-02-15 | 0.275 | 1,049 | +0 | 0.00% | 288 |
| 2022-02-16 | 2022-02-14 | 0.275 | 1,049 | +0 | 0.00% | 288 |
| 2022-02-15 | 2022-02-11 | 0.275 | 1,049 | +0 | 0.00% | 288 |
| 2022-02-14 | 2022-02-10 | 0.275 | 1,049 | +0 | 0.00% | 288 |
| 2022-02-11 | 2022-02-09 | 0.275 | 1,049 | +0 | 0.00% | 288 |
| 2022-02-10 | 2022-02-08 | 0.275 | 1,049 | +0 | 0.00% | 288 |
| 2022-02-09 | 2022-02-07 | 0.275 | 1,049 | +0 | 0.00% | 288 |
| 2022-02-08 | 2022-02-04 | 0.265 | 1,049 | +0 | 0.00% | 278 |
| 2022-02-07 | 2022-01-31 | 0.265 | 1,049 | +0 | 0.00% | 278 |
| 2022-02-04 | 2022-01-27 | 0.265 | 1,049 | +0 | 0.00% | 278 |
| 2022-01-28 | 2022-01-26 | 0.265 | 1,049 | +0 | 0.00% | 278 |
| 2022-01-27 | 2022-01-25 | 0.265 | 1,049 | +0 | 0.00% | 278 |
| 2022-01-26 | 2022-01-24 | 0.265 | 1,049 | +0 | 0.00% | 278 |
| 2022-01-25 | 2022-01-21 | 0.265 | 1,049 | +0 | 0.00% | 278 |
| 2022-01-24 | 2022-01-20 | 0.265 | 1,049 | +0 | 0.00% | 278 |
| 2022-01-21 | 2022-01-19 | 0.265 | 1,049 | +0 | 0.00% | 278 |
| 2022-01-20 | 2022-01-18 | 0.265 | 1,049 | +0 | 0.00% | 278 |
| 2022-01-19 | 2022-01-17 | 0.265 | 1,049 | +0 | 0.00% | 278 |
| 2022-01-18 | 2022-01-14 | 0.265 | 1,049 | +0 | 0.00% | 278 |
| 2022-01-17 | 2022-01-13 | 0.265 | 1,049 | +0 | 0.00% | 278 |
| 2022-01-14 | 2022-01-12 | 0.265 | 1,049 | +0 | 0.00% | 278 |
| 2022-01-13 | 2022-01-11 | 0.265 | 1,049 | +0 | 0.00% | 278 |
| 2022-01-12 | 2022-01-10 | 0.265 | 1,049 | +0 | 0.00% | 278 |
| 2022-01-11 | 2022-01-07 | 0.275 | 1,049 | +0 | 0.00% | 288 |
| 2022-01-10 | 2022-01-06 | 0.275 | 1,049 | +0 | 0.00% | 288 |
| 2022-01-07 | 2022-01-05 | 0.275 | 1,049 | +0 | 0.00% | 288 |
| 2022-01-06 | 2022-01-04 | 0.300 | 1,049 | +0 | 0.00% | 315 |
| 2022-01-05 | 2022-01-03 | 0.300 | 1,049 | +0 | 0.00% | 315 |
| 2022-01-04 | 2021-12-31 | 0.280 | 1,049 | +0 | 0.00% | 294 |
| 2022-01-03 | 2021-12-29 | 0.285 | 1,049 | +0 | 0.00% | 299 |
| 2021-12-30 | 2021-12-28 | 0.285 | 1,049 | +0 | 0.00% | 299 |
| 2021-12-29 | 2021-12-24 | 0.285 | 1,049 | +0 | 0.00% | 299 |
| 2021-12-28 | 2021-12-22 | 0.295 | 1,049 | +0 | 0.00% | 309 |
| 2021-12-23 | 2021-12-21 | 0.295 | 1,049 | +0 | 0.00% | 309 |
| 2021-12-22 | 2021-12-20 | 0.285 | 1,049 | +0 | 0.00% | 299 |
| 2021-12-21 | 2021-12-17 | 0.320 | 1,049 | +0 | 0.00% | 336 |
| 2021-12-20 | 2021-12-16 | 0.320 | 1,049 | +0 | 0.00% | 336 |
| 2021-12-17 | 2021-12-15 | 0.320 | 1,049 | +0 | 0.00% | 336 |
| 2021-12-16 | 2021-12-14 | 0.315 | 1,049 | +0 | 0.00% | 330 |
| 2021-12-15 | 2021-12-13 | 0.270 | 1,049 | +0 | 0.00% | 283 |
| 2021-12-14 | 2021-12-10 | 0.265 | 1,049 | +0 | 0.00% | 278 |
| 2021-12-13 | 2021-12-09 | 0.265 | 1,049 | +0 | 0.00% | 278 |
| 2021-12-10 | 2021-12-08 | 0.285 | 1,049 | +0 | 0.00% | 299 |
| 2021-12-09 | 2021-12-07 | 0.290 | 1,049 | +0 | 0.00% | 304 |
| 2021-12-08 | 2021-12-06 | 0.290 | 1,049 | +0 | 0.00% | 304 |
| 2021-12-07 | 2021-12-03 | 0.290 | 1,049 | +0 | 0.00% | 304 |
| 2021-12-06 | 2021-12-02 | 0.290 | 1,049 | +0 | 0.00% | 304 |
| 2021-12-03 | 2021-12-01 | 0.290 | 1,049 | +0 | 0.00% | 304 |
| 2021-12-02 | 2021-11-30 | 0.290 | 1,049 | +0 | 0.00% | 304 |
| 2021-12-01 | 2021-11-29 | 0.290 | 1,049 | +0 | 0.00% | 304 |
| 2021-11-30 | 2021-11-26 | 0.295 | 1,049 | +0 | 0.00% | 309 |
| 2021-11-29 | 2021-11-25 | 0.295 | 1,049 | +0 | 0.00% | 309 |
| 2021-11-26 | 2021-11-24 | 0.295 | 1,049 | +0 | 0.00% | 309 |
| 2021-11-25 | 2021-11-23 | 0.295 | 1,049 | +0 | 0.00% | 309 |
| 2021-11-24 | 2021-11-22 | 0.300 | 1,049 | +0 | 0.00% | 315 |
| 2021-11-23 | 2021-11-19 | 0.295 | 1,049 | +0 | 0.00% | 309 |
| 2021-11-22 | 2021-11-18 | 0.295 | 1,049 | +0 | 0.00% | 309 |
| 2021-11-19 | 2021-11-17 | 0.320 | 1,049 | +0 | 0.00% | 336 |
| 2021-11-18 | 2021-11-16 | 0.310 | 1,049 | +0 | 0.00% | 325 |
| 2021-11-17 | 2021-11-15 | 0.310 | 1,049 | +0 | 0.00% | 325 |
| 2021-11-16 | 2021-11-12 | 0.310 | 1,049 | +0 | 0.00% | 325 |
| 2021-11-15 | 2021-11-11 | 0.310 | 1,049 | +0 | 0.00% | 325 |
| 2021-11-12 | 2021-11-10 | 0.320 | 1,049 | +0 | 0.00% | 336 |
| 2021-11-11 | 2021-11-09 | 0.325 | 1,049 | +0 | 0.00% | 341 |
| 2021-11-10 | 2021-11-08 | 0.300 | 1,049 | +0 | 0.00% | 315 |
| 2021-11-09 | 2021-11-05 | 0.300 | 1,049 | +0 | 0.00% | 315 |
| 2021-11-08 | 2021-11-04 | 0.295 | 1,049 | +0 | 0.00% | 309 |
| 2021-11-05 | 2021-11-03 | 0.295 | 1,049 | +0 | 0.00% | 309 |
| 2021-11-04 | 2021-11-02 | 0.330 | 1,049 | +0 | 0.00% | 346 |
| 2021-11-03 | 2021-11-01 | 0.330 | 1,049 | +0 | 0.00% | 346 |
| 2021-11-02 | 2021-10-29 | 0.325 | 1,049 | +0 | 0.00% | 341 |
| 2021-11-01 | 2021-10-28 | 0.320 | 1,049 | +0 | 0.00% | 336 |
| 2021-10-29 | 2021-10-27 | 0.320 | 1,049 | +0 | 0.00% | 336 |
| 2021-10-28 | 2021-10-26 | 0.360 | 1,049 | +0 | 0.00% | 378 |
| 2021-10-27 | 2021-10-25 | 0.360 | 1,049 | +0 | 0.00% | 378 |
| 2021-10-26 | 2021-10-22 | 0.360 | 1,049 | +0 | 0.00% | 378 |
| 2021-10-25 | 2021-10-21 | 0.360 | 1,049 | +0 | 0.00% | 378 |
| 2021-10-22 | 2021-10-20 | 0.360 | 1,049 | +0 | 0.00% | 378 |
| 2021-10-21 | 2021-10-19 | 0.360 | 1,049 | +0 | 0.00% | 378 |
| 2021-10-20 | 2021-10-18 | 0.350 | 1,049 | +0 | 0.00% | 367 |
| 2021-10-19 | 2021-10-15 | 0.325 | 1,049 | +0 | 0.00% | 341 |
| 2021-10-18 | 2021-10-12 | 0.325 | 1,049 | +0 | 0.00% | 341 |
| 2021-10-15 | 2021-10-11 | 0.325 | 1,049 | +0 | 0.00% | 341 |
| 2021-10-12 | 2021-10-08 | 0.300 | 1,049 | +0 | 0.00% | 315 |
| 2021-10-11 | 2021-10-07 | 0.340 | 1,049 | +0 | 0.00% | 357 |
| 2021-10-08 | 2021-10-06 | 0.380 | 1,049 | +0 | 0.00% | 399 |
| 2021-10-07 | 2021-10-05 | 0.380 | 1,049 | +0 | 0.00% | 399 |
| 2021-10-06 | 2021-10-04 | 0.395 | 1,049 | +0 | 0.00% | 414 |
| 2021-10-05 | 2021-09-30 | 0.395 | 1,049 | +0 | 0.00% | 414 |
| 2021-10-04 | 2021-09-29 | 0.395 | 1,049 | +0 | 0.00% | 414 |
| 2021-09-30 | 2021-09-28 | 0.330 | 1,049 | +0 | 0.00% | 346 |
| 2021-09-29 | 2021-09-27 | 0.330 | 1,049 | +0 | 0.00% | 346 |
| 2021-09-28 | 2021-09-24 | 0.330 | 1,049 | +0 | 0.00% | 346 |
| 2021-09-27 | 2021-09-23 | 0.340 | 1,049 | +0 | 0.00% | 357 |
| 2021-09-24 | 2021-09-21 | 0.355 | 1,049 | +0 | 0.00% | 372 |
| 2021-09-23 | 2021-09-20 | 0.355 | 1,049 | +0 | 0.00% | 372 |
| 2021-09-21 | 2021-09-17 | 0.400 | 1,049 | +0 | 0.00% | 420 |
| 2021-09-20 | 2021-09-16 | 0.390 | 1,049 | +0 | 0.00% | 409 |
| 2021-09-17 | 2021-09-15 | 0.370 | 1,049 | +0 | 0.00% | 388 |
| 2021-09-16 | 2021-09-14 | 0.370 | 1,049 | +0 | 0.00% | 388 |
| 2021-09-15 | 2021-09-13 | 0.350 | 1,049 | +0 | 0.00% | 367 |
| 2021-09-14 | 2021-09-10 | 0.350 | 1,049 | +0 | 0.00% | 367 |
| 2021-09-13 | 2021-09-09 | 0.350 | 1,049 | +0 | 0.00% | 367 |
| 2021-09-10 | 2021-09-08 | 0.340 | 1,049 | +0 | 0.00% | 357 |
| 2021-09-09 | 2021-09-07 | 0.350 | 1,049 | +0 | 0.00% | 367 |
| 2021-09-08 | 2021-09-06 | 0.360 | 1,049 | +0 | 0.00% | 378 |
| 2021-09-07 | 2021-09-03 | 0.390 | 1,049 | +0 | 0.00% | 409 |
| 2021-09-06 | 2021-09-02 | 0.390 | 1,049 | +0 | 0.00% | 409 |
| 2021-09-03 | 2021-09-01 | 0.360 | 1,049 | +0 | 0.00% | 378 |
| 2021-09-02 | 2021-08-31 | 0.350 | 1,049 | +0 | 0.00% | 367 |
| 2021-09-01 | 2021-08-30 | 0.350 | 1,049 | +0 | 0.00% | 367 |
| 2021-08-31 | 2021-08-27 | 0.380 | 1,049 | +0 | 0.00% | 399 |
| 2021-08-30 | 2021-08-26 | 0.395 | 1,049 | +0 | 0.00% | 414 |
| 2021-08-27 | 2021-08-25 | 0.365 | 1,049 | +0 | 0.00% | 383 |
| 2021-08-26 | 2021-08-24 | 0.440 | 1,049 | +0 | 0.00% | 462 |
| 2021-08-25 | 2021-08-23 | 0.450 | 1,049 | +0 | 0.00% | 472 |
| 2021-08-24 | 2021-08-20 | 0.450 | 1,049 | +0 | 0.00% | 472 |
| 2021-08-23 | 2021-08-19 | 0.450 | 1,049 | +0 | 0.00% | 472 |
| 2021-08-20 | 2021-08-18 | 0.450 | 1,049 | +0 | 0.00% | 472 |
| 2021-08-19 | 2021-08-17 | 0.460 | 1,049 | +0 | 0.00% | 483 |
| 2021-08-18 | 2021-08-16 | 0.465 | 1,049 | +0 | 0.00% | 488 |
| 2021-08-17 | 2021-08-13 | 0.470 | 1,049 | +0 | 0.00% | 493 |
| 2021-08-16 | 2021-08-12 | 0.475 | 1,049 | +0 | 0.00% | 498 |
| 2021-08-13 | 2021-08-11 | 0.490 | 1,049 | +0 | 0.00% | 514 |
| 2021-08-12 | 2021-08-10 | 0.495 | 1,049 | +0 | 0.00% | 519 |
| 2021-08-11 | 2021-08-09 | 0.385 | 1,049 | +0 | 0.00% | 404 |
| 2021-08-10 | 2021-08-06 | 0.385 | 1,049 | +0 | 0.00% | 404 |
| 2021-08-09 | 2021-08-05 | 0.395 | 1,049 | +0 | 0.00% | 414 |
| 2021-08-06 | 2021-08-04 | 0.410 | 1,049 | +0 | 0.00% | 430 |
| 2021-08-05 | 2021-08-03 | 0.370 | 1,049 | +0 | 0.00% | 388 |
| 2021-08-04 | 2021-08-02 | 0.370 | 1,049 | +0 | 0.00% | 388 |
| 2021-08-03 | 2021-07-30 | 0.360 | 1,049 | +0 | 0.00% | 378 |
| 2021-08-02 | 2021-07-29 | 0.390 | 1,049 | +0 | 0.00% | 409 |
| 2021-07-30 | 2021-07-28 | 0.400 | 1,049 | +0 | 0.00% | 420 |
| 2021-07-29 | 2021-07-27 | 0.400 | 1,049 | +0 | 0.00% | 420 |
| 2021-05-28 | 2021-05-26 | 0.590 | 1,049 | -10,000 | 0.00% | 619 |
| 2021-05-24 | 2021-05-20 | 0.590 | 11,049 | -10,000 | 0.01% | 6,519 |
| 2021-05-14 | 2021-05-12 | 0.620 | 21,049 | -10,000 | 0.01% | 13,050 |
| 2021-05-13 | 2021-05-11 | 0.630 | 31,049 | -10,000 | 0.02% | 19,561 |
| 2021-04-21 | 2021-04-19 | 0.580 | 41,049 | -10,000 | 0.03% | 23,808 |
| 2021-04-16 | 2021-04-14 | 0.600 | 51,049 | -10,000 | 0.03% | 30,629 |
| 2021-03-08 | 2021-03-04 | 0.640 | 61,049 | +10,000 | 0.04% | 39,071 |
| 2021-03-02 | 2021-02-26 | 0.860 | 51,049 | +10,000 | 0.03% | 43,902 |
| 2021-03-01 | 2021-02-25 | 0.880 | 41,049 | -10,000 | 0.03% | 36,123 |
| 2021-02-17 | 2021-02-11 | 0.380 | 51,049 | +50,000 | 0.03% | 19,399 |
| 2018-07-19 | 2018-07-17 | 2.400 | 1,049 | -1,000 | 0.00% | 2,518 |
| 2017-06-09 | 2017-06-07 | 4.440 | 2,049 | -2,500 | 0.00% | 9,098 |
| 2017-05-16 | 2017-05-12 | 4.560 | 4,549 | -2,500 | 0.01% | 20,743 |
| 2017-05-08 | 2017-05-04 | 4.520 | 7,049 | +2,500 | 0.01% | 31,861 |
| 2017-04-07 | 2017-04-05 | 3.960 | 4,549 | +6 | 0.01% | 18,014 |
| 2017-02-08 | 2017-02-06 | 5.080 | 4,543 | +2,500 | 0.01% | 23,078 |
| 2014-08-18 | 2014-08-14 | 9.480 | 2,043 | -12,500 | 0.00% | 19,368 |
| 2014-07-23 | 2014-07-21 | 10.400 | 14,543 | +12,500 | 0.02% | 151,247 |
| 2013-12-20 | 2013-12-18 | 16.600 | 2,043 | +1,000 | 0.00% | 33,914 |
| 2013-11-07 | 2013-11-05 | 10.800 | 1,043 | -54,500 | 0.00% | 11,264 |
| 2013-11-05 | 2013-11-01 | 7.360 | 55,543 | +54,500 | 0.07% | 408,796 |
| 2012-12-27 | 2012-12-20 | 10.126 | 1,043 | -193 | 0.00% | 10,561 |
| 2012-01-11 | 2012-01-09 | 15.695 | 1,236 | -1,185 | 0.00% | 19,399 |
| 2012-01-09 | 2012-01-05 | 15.526 | 2,421 | +1,185 | 0.00% | 37,589 |
| 2011-11-10 | 2011-11-08 | 17.485 | 1,236 | -5 | 0.00% | 21,612 |
| 2011-04-13 | 2011-04-11 | 27.237 | 1,241 | -951 | 0.00% | 33,801 |
| 2011-04-12 | 2011-04-08 | 27.573 | 2,192 | +951 | 0.00% | 60,440 |
| 2011-04-11 | 2011-04-07 | 27.237 | 1,241 | -119 | 0.00% | 33,801 |
| 2011-03-11 | 2011-03-09 | 24.547 | 1,360 | -594 | 0.00% | 33,384 |
| 2011-03-07 | 2011-03-03 | 25.219 | 1,954 | +713 | 0.00% | 49,278 |
| 2010-12-14 | 2010-12-10 | 33.289 | 1,241 | +595 | 0.00% | 41,312 |
| 2010-12-07 | 2010-12-03 | 37.324 | 646 | +357 | 0.00% | 24,112 |
| 2010-11-19 | 2010-11-17 | 41.696 | 289 | -357 | 0.00% | 12,050 |
| 2010-10-22 | 2010-10-20 | 44.722 | 646 | -1,204 | 0.00% | 28,890 |
| 2010-09-21 | 2010-09-17 | 44.386 | 1,850 | -2,974 | 0.00% | 82,114 |
| 2010-09-10 | 2010-09-08 | 45.058 | 4,824 | -7,375 | 0.01% | 217,362 |
| 2010-09-09 | 2010-09-07 | 43.713 | 12,199 | -6,900 | 0.02% | 533,259 |
| 2010-09-06 | 2010-09-02 | 41.360 | 19,099 | -952 | 0.03% | 789,926 |
| 2010-08-31 | 2010-08-27 | 40.015 | 20,051 | +1,904 | 0.03% | 802,331 |
| 2010-08-24 | 2010-08-20 | 42.587 | 18,147 | +7,375 | 0.03% | 772,824 |
| 2010-08-23 | 2010-08-19 | 42.587 | 10,772 | -30 | 0.02% | 458,746 |
| 2010-08-09 | 2010-08-05 | 44.264 | 10,802 | -16,700 | 0.02% | 478,135 |
| 2010-08-06 | 2010-08-04 | 44.264 | 27,502 | -2,028 | 0.05% | 1,217,336 |
| 2010-08-05 | 2010-08-03 | 42.922 | 29,530 | +9,424 | 0.05% | 1,267,493 |
| 2010-08-02 | 2010-07-29 | 42.922 | 20,106 | -954 | 0.03% | 862,994 |
| 2010-07-30 | 2010-07-28 | 43.258 | 21,060 | +1,431 | 0.04% | 911,004 |
| 2010-07-29 | 2010-07-27 | 42.587 | 19,629 | +17,774 | 0.03% | 835,938 |
| 2010-05-07 | 2010-05-05 | 46.611 | 1,855 | +30 | 0.00% | 86,463 |
| 2010-04-30 | 2010-04-28 | 50.970 | 1,825 | -596 | 0.00% | 93,021 |
| 2010-04-29 | 2010-04-27 | 50.635 | 2,421 | -11,333 | 0.01% | 122,587 |
| 2010-04-28 | 2010-04-26 | 50.299 | 13,754 | +11,333 | 0.03% | 691,819 |
| 2010-04-23 | 2010-04-21 | 48.354 | 2,421 | -31 | 0.01% | 117,064 |
| 2010-03-19 | 2010-03-17 | 42.392 | 2,452 | -362 | 0.01% | 103,946 |
| 2010-03-17 | 2010-03-15 | 42.061 | 2,814 | +604 | 0.01% | 118,360 |
| 2010-01-28 | 2010-01-26 | 40.168 | 2,210 | -13 | 0.00% | 88,770 |
| 2010-01-07 | 2010-01-05 | 47.411 | 2,223 | +364 | 0.01% | 105,394 |
| 2009-12-07 | 2009-12-03 | 47.740 | 1,859 | -1,579 | 0.01% | 88,749 |
| 2009-12-02 | 2009-11-30 | 47.740 | 3,438 | +1,579 | 0.01% | 164,130 |
| 2009-11-13 | 2009-11-11 | 54.325 | 1,859 | +365 | 0.01% | 100,990 |
| 2009-11-04 | 2009-11-02 | 53.337 | 1,494 | +243 | 0.01% | 79,686 |
| 2009-10-30 | 2009-10-28 | 53.666 | 1,251 | +1,215 | 0.01% | 67,137 |
| 2009-10-06 | 2009-10-02 | 58.934 | 36 | -365 | 0.00% | 2,122 |
| 2009-09-18 | 2009-09-16 | 47.740 | 401 | -607 | 0.00% | 19,144 |
| 2009-09-16 | 2009-09-14 | 49.716 | 1,008 | +607 | 0.01% | 50,113 |
| 2009-08-28 | 2009-08-26 | 46.423 | 401 | -364 | 0.00% | 18,616 |
| 2009-08-27 | 2009-08-25 | 47.411 | 765 | +364 | 0.00% | 36,269 |
| 2009-08-14 | 2009-08-12 | 47.411 | 401 | -243 | 0.00% | 19,012 |
| 2009-07-23 | 2009-07-21 | 51.362 | 644 | -607 | 0.00% | 33,077 |
| 2009-06-30 | 2009-06-26 | 49.386 | 1,251 | +607 | 0.01% | 61,782 |
| 2009-06-26 | 2009-06-24 | 48.399 | 644 | -486 | 0.00% | 31,169 |
| 2009-06-25 | 2009-06-23 | 47.740 | 1,130 | -729 | 0.01% | 53,946 |
| 2009-06-08 | 2009-06-04 | 56.630 | 1,859 | +608 | 0.01% | 105,274 |
| 2009-06-04 | 2009-06-02 | 55.313 | 1,251 | +243 | 0.01% | 69,196 |
| 2009-05-29 | 2009-05-26 | 54.325 | 1,008 | -365 | 0.01% | 54,760 |
| 2009-05-26 | 2009-05-22 | 53.008 | 1,373 | -1,215 | 0.01% | 72,780 |
| 2009-05-22 | 2009-05-20 | 49.716 | 2,588 | +365 | 0.01% | 128,664 |
| 2009-05-20 | 2009-05-18 | 44.448 | 2,223 | +364 | 0.01% | 98,807 |
| 2009-05-18 | 2009-05-14 | 44.777 | 1,859 | -607 | 0.01% | 83,240 |
| 2009-05-14 | 2009-05-12 | 46.752 | 2,466 | +607 | 0.02% | 115,291 |
| 2009-05-13 | 2009-05-11 | 40.497 | 1,859 | -607 | 0.01% | 75,283 |
| 2009-05-11 | 2009-05-07 | 46.094 | 2,466 | -2,187 | 0.02% | 113,667 |
| 2009-05-07 | 2009-05-05 | 38.521 | 4,653 | -20,654 | 0.03% | 179,240 |
| 2009-04-21 | 2009-04-17 | 37.204 | 25,307 | +972 | 0.16% | 941,530 |
| 2009-04-20 | 2009-04-16 | 36.875 | 24,335 | -7,654 | 0.15% | 897,355 |
| 2009-04-17 | 2009-04-15 | 35.887 | 31,989 | -3,037 | 0.20% | 1,148,001 |
| 2009-04-16 | 2009-04-14 | 33.912 | 35,026 | +3,037 | 0.22% | 1,187,798 |
| 2009-04-15 | 2009-04-09 | 33.912 | 31,989 | -6,074 | 0.20% | 1,084,808 |
| 2009-04-14 | 2009-04-08 | 33.253 | 38,063 | +6,074 | 0.24% | 1,265,725 |
| 2009-04-08 | 2009-04-06 | 35.558 | 31,989 | +6,075 | 0.20% | 1,137,469 |
| 2009-04-07 | 2009-04-03 | 36.217 | 25,914 | +607 | 0.16% | 938,517 |
| 2009-04-03 | 2009-04-01 | 34.900 | 25,307 | -850 | 0.16% | 883,205 |
| 2009-04-02 | 2009-03-31 | 34.900 | 26,157 | +243 | 0.16% | 912,870 |
| 2009-04-01 | 2009-03-30 | 34.900 | 25,914 | +1,215 | 0.16% | 904,389 |
| 2009-03-31 | 2009-03-27 | 36.875 | 24,699 | +607 | 0.15% | 910,778 |
| 2009-03-27 | 2009-03-25 | 37.863 | 24,092 | +23,084 | 0.15% | 912,191 |
| 2009-03-26 | 2009-03-24 | 38.851 | 1,008 | -23,084 | 0.01% | 39,161 |
| 2009-03-25 | 2009-03-23 | 38.192 | 24,092 | +13,972 | 0.15% | 920,123 |
| 2009-03-24 | 2009-03-20 | 38.192 | 10,120 | +1,215 | 0.06% | 386,504 |
| 2009-03-23 | 2009-03-19 | 37.863 | 8,905 | +6,074 | 0.06% | 337,168 |
| 2009-03-19 | 2009-03-17 | 37.204 | 2,831 | +1,215 | 0.02% | 105,325 |
| 2009-03-04 | 2009-03-02 | 34.900 | 1,616 | +608 | 0.01% | 56,398 |
| 2009-02-27 | 2009-02-25 | 43.460 | 1,008 | -608 | 0.01% | 43,808 |
| 2009-02-26 | 2009-02-24 | 43.789 | 1,616 | +608 | 0.01% | 70,763 |
| 2009-02-24 | 2009-02-20 | 48.069 | 1,008 | -122 | 0.01% | 48,454 |
| 2009-02-20 | 2009-02-18 | 40.497 | 1,130 | -607 | 0.01% | 45,761 |
| 2009-02-16 | 2009-02-12 | 37.534 | 1,737 | +729 | 0.01% | 65,196 |
| 2009-02-11 | 2009-02-09 | 37.204 | 1,008 | -1,215 | 0.01% | 37,502 |
| 2008-12-29 | 2008-12-22 | 18.438 | 2,223 | -486 | 0.02% | 40,987 |
| 2008-12-19 | 2008-12-17 | 16.462 | 2,709 | -3,645 | 0.02% | 44,596 |
| 2008-12-18 | 2008-12-16 | 14.487 | 6,354 | +3,645 | 0.05% | 92,048 |
| 2008-12-17 | 2008-12-15 | 15.310 | 2,709 | -729 | 0.02% | 41,474 |
| 2008-12-15 | 2008-12-11 | 13.170 | 3,438 | -1,215 | 0.03% | 45,277 |
| 2008-12-08 | 2008-12-04 | 14.487 | 4,653 | -4,252 | 0.03% | 67,406 |
| 2008-12-05 | 2008-12-03 | 10.865 | 8,905 | +3,037 | 0.06% | 96,753 |
| 2008-12-04 | 2008-12-02 | 11.359 | 5,868 | +1,215 | 0.04% | 66,654 |
| 2008-12-02 | 2008-11-28 | 12.182 | 4,653 | -9,355 | 0.03% | 56,683 |
| 2008-11-12 | 2008-11-10 | 11.194 | 14,008 | +7,290 | 0.10% | 156,809 |
| 2008-11-07 | 2008-11-05 | 11.194 | 6,718 | +850 | 0.05% | 75,203 |
| 2008-10-29 | 2008-10-27 | 8.725 | 5,868 | -607 | 0.04% | 51,198 |
| 2008-10-27 | 2008-10-23 | 11.688 | 6,475 | +2,429 | 0.05% | 75,680 |
| 2008-10-23 | 2008-10-21 | 14.157 | 4,046 | +608 | 0.03% | 57,281 |
| 2008-10-21 | 2008-10-17 | 16.791 | 3,438 | +607 | 0.03% | 57,729 |
| 2008-10-20 | 2008-10-16 | 18.438 | 2,831 | -972 | 0.02% | 52,197 |
| 2008-10-17 | 2008-10-15 | 19.425 | 3,803 | +2,430 | 0.03% | 73,874 |
| 2008-10-16 | 2008-10-14 | 14.322 | 1,373 | +365 | 0.01% | 19,664 |
| 2008-10-10 | 2008-10-08 | 14.157 | 1,008 | -122 | 0.01% | 14,271 |
| 2008-10-09 | 2008-10-06 | 20.742 | 1,130 | +729 | 0.01% | 23,439 |
| 2008-10-08 | 2008-10-03 | 31.278 | 401 | +365 | 0.00% | 12,542 |
| 2008-10-03 | 2008-09-30 | 36 | +32 | 0.00% | ||
| 2008-09-30 | 2008-09-26 | 4 | -32 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 36 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy