History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 14,442 | +0 | 0.01% | 9,821 |
| 2025-10-13 | 2025-10-09 | 0.680 | 14,442 | +0 | 0.01% | 9,821 |
| 2025-10-10 | 2025-10-08 | 0.720 | 14,442 | +0 | 0.01% | 10,398 |
| 2025-10-09 | 2025-10-06 | 0.700 | 14,442 | +0 | 0.01% | 10,109 |
| 2025-10-08 | 2025-10-03 | 0.680 | 14,442 | +0 | 0.01% | 9,821 |
| 2025-10-06 | 2025-10-02 | 0.680 | 14,442 | +0 | 0.01% | 9,821 |
| 2025-10-03 | 2025-09-30 | 0.680 | 14,442 | +0 | 0.01% | 9,821 |
| 2025-10-02 | 2025-09-29 | 0.700 | 14,442 | +0 | 0.01% | 10,109 |
| 2025-09-30 | 2025-09-26 | 0.690 | 14,442 | +0 | 0.01% | 9,965 |
| 2025-09-29 | 2025-09-25 | 0.700 | 14,442 | +0 | 0.01% | 10,109 |
| 2025-09-26 | 2025-09-24 | 0.700 | 14,442 | +0 | 0.01% | 10,109 |
| 2025-09-25 | 2025-09-23 | 0.710 | 14,442 | +0 | 0.01% | 10,254 |
| 2025-09-24 | 2025-09-22 | 0.740 | 14,442 | +0 | 0.01% | 10,687 |
| 2025-09-23 | 2025-09-19 | 0.700 | 14,442 | +0 | 0.01% | 10,109 |
| 2025-09-22 | 2025-09-18 | 0.740 | 14,442 | +0 | 0.01% | 10,687 |
| 2025-09-19 | 2025-09-17 | 0.740 | 14,442 | +0 | 0.01% | 10,687 |
| 2025-09-18 | 2025-09-16 | 0.740 | 14,442 | +0 | 0.01% | 10,687 |
| 2025-09-17 | 2025-09-15 | 0.750 | 14,442 | +0 | 0.01% | 10,832 |
| 2025-09-16 | 2025-09-12 | 0.710 | 14,442 | +0 | 0.01% | 10,254 |
| 2025-09-15 | 2025-09-11 | 0.750 | 14,442 | +0 | 0.01% | 10,832 |
| 2025-09-12 | 2025-09-10 | 0.750 | 14,442 | +0 | 0.01% | 10,832 |
| 2025-09-11 | 2025-09-09 | 0.750 | 14,442 | +0 | 0.01% | 10,832 |
| 2025-09-10 | 2025-09-08 | 0.750 | 14,442 | +0 | 0.01% | 10,832 |
| 2025-09-09 | 2025-09-05 | 0.750 | 14,442 | +0 | 0.01% | 10,832 |
| 2025-09-08 | 2025-09-04 | 0.750 | 14,442 | +0 | 0.01% | 10,832 |
| 2025-09-05 | 2025-09-03 | 0.750 | 14,442 | +0 | 0.01% | 10,832 |
| 2025-09-04 | 2025-09-02 | 0.740 | 14,442 | +0 | 0.01% | 10,687 |
| 2025-09-03 | 2025-09-01 | 0.690 | 14,442 | +0 | 0.01% | 9,965 |
| 2025-09-02 | 2025-08-29 | 0.670 | 14,442 | +0 | 0.01% | 9,676 |
| 2025-09-01 | 2025-08-28 | 0.700 | 14,442 | +0 | 0.01% | 10,109 |
| 2025-08-29 | 2025-08-27 | 0.700 | 14,442 | +0 | 0.01% | 10,109 |
| 2025-08-28 | 2025-08-26 | 0.790 | 14,442 | +0 | 0.01% | 11,409 |
| 2025-08-27 | 2025-08-25 | 0.790 | 14,442 | +0 | 0.01% | 11,409 |
| 2025-08-26 | 2025-08-22 | 0.960 | 14,442 | +0 | 0.01% | 13,864 |
| 2025-08-25 | 2025-08-21 | 0.930 | 14,442 | +0 | 0.01% | 13,431 |
| 2025-08-22 | 2025-08-20 | 1.020 | 14,442 | +0 | 0.01% | 14,731 |
| 2025-08-21 | 2025-08-19 | 0.600 | 14,442 | +0 | 0.01% | 8,665 |
| 2025-08-20 | 2025-08-18 | 0.620 | 14,442 | +0 | 0.01% | 8,954 |
| 2025-08-19 | 2025-08-15 | 0.620 | 14,442 | +0 | 0.01% | 8,954 |
| 2025-08-18 | 2025-08-14 | 0.620 | 14,442 | +0 | 0.01% | 8,954 |
| 2025-08-15 | 2025-08-13 | 0.590 | 14,442 | +0 | 0.01% | 8,521 |
| 2025-08-14 | 2025-08-12 | 0.620 | 14,442 | +0 | 0.01% | 8,954 |
| 2025-08-13 | 2025-08-11 | 0.620 | 14,442 | +0 | 0.01% | 8,954 |
| 2025-08-12 | 2025-08-08 | 0.630 | 14,442 | +0 | 0.01% | 9,098 |
| 2025-08-11 | 2025-08-07 | 0.580 | 14,442 | +0 | 0.01% | 8,376 |
| 2025-08-08 | 2025-08-06 | 0.560 | 14,442 | +0 | 0.01% | 8,088 |
| 2025-08-07 | 2025-08-05 | 0.560 | 14,442 | +0 | 0.01% | 8,088 |
| 2025-08-06 | 2025-08-04 | 0.590 | 14,442 | +0 | 0.01% | 8,521 |
| 2025-08-05 | 2025-08-01 | 0.580 | 14,442 | +0 | 0.01% | 8,376 |
| 2025-08-04 | 2025-07-31 | 0.580 | 14,442 | +0 | 0.01% | 8,376 |
| 2025-08-01 | 2025-07-30 | 0.580 | 14,442 | +0 | 0.01% | 8,376 |
| 2025-07-31 | 2025-07-29 | 0.580 | 14,442 | +0 | 0.01% | 8,376 |
| 2025-07-30 | 2025-07-28 | 0.600 | 14,442 | +0 | 0.01% | 8,665 |
| 2025-07-29 | 2025-07-25 | 0.630 | 14,442 | +0 | 0.01% | 9,098 |
| 2025-07-28 | 2025-07-24 | 0.640 | 14,442 | +0 | 0.01% | 9,243 |
| 2025-07-25 | 2025-07-23 | 0.640 | 14,442 | +0 | 0.01% | 9,243 |
| 2025-07-24 | 2025-07-22 | 0.600 | 14,442 | +0 | 0.01% | 8,665 |
| 2025-07-23 | 2025-07-21 | 0.640 | 14,442 | +0 | 0.01% | 9,243 |
| 2025-07-22 | 2025-07-18 | 0.640 | 14,442 | +0 | 0.01% | 9,243 |
| 2025-07-21 | 2025-07-17 | 0.640 | 14,442 | +0 | 0.01% | 9,243 |
| 2025-07-18 | 2025-07-16 | 0.630 | 14,442 | +0 | 0.01% | 9,098 |
| 2025-07-17 | 2025-07-15 | 0.630 | 14,442 | +0 | 0.01% | 9,098 |
| 2025-07-16 | 2025-07-14 | 0.650 | 14,442 | +0 | 0.01% | 9,387 |
| 2025-07-15 | 2025-07-11 | 0.650 | 14,442 | +0 | 0.01% | 9,387 |
| 2025-07-14 | 2025-07-10 | 0.620 | 14,442 | +0 | 0.01% | 8,954 |
| 2025-07-11 | 2025-07-09 | 0.550 | 14,442 | +0 | 0.01% | 7,943 |
| 2025-07-10 | 2025-07-08 | 0.570 | 14,442 | +0 | 0.01% | 8,232 |
| 2025-07-09 | 2025-07-07 | 0.570 | 14,442 | +0 | 0.01% | 8,232 |
| 2025-07-08 | 2025-07-04 | 0.540 | 14,442 | +0 | 0.01% | 7,799 |
| 2025-07-07 | 2025-07-03 | 0.560 | 14,442 | +0 | 0.01% | 8,088 |
| 2025-07-04 | 2025-07-02 | 0.560 | 14,442 | +0 | 0.01% | 8,088 |
| 2025-07-03 | 2025-06-30 | 0.550 | 14,442 | +0 | 0.01% | 7,943 |
| 2025-07-02 | 2025-06-27 | 0.560 | 14,442 | +0 | 0.01% | 8,088 |
| 2025-06-30 | 2025-06-26 | 0.540 | 14,442 | +0 | 0.01% | 7,799 |
| 2025-06-27 | 2025-06-25 | 0.550 | 14,442 | +0 | 0.01% | 7,943 |
| 2025-06-26 | 2025-06-24 | 0.540 | 14,442 | +0 | 0.01% | 7,799 |
| 2025-06-25 | 2025-06-23 | 0.540 | 14,442 | +0 | 0.01% | 7,799 |
| 2025-06-24 | 2025-06-20 | 0.530 | 14,442 | +0 | 0.01% | 7,654 |
| 2025-06-23 | 2025-06-19 | 0.540 | 14,442 | +0 | 0.01% | 7,799 |
| 2025-06-20 | 2025-06-18 | 0.550 | 14,442 | +0 | 0.01% | 7,943 |
| 2025-06-19 | 2025-06-17 | 0.540 | 14,442 | +0 | 0.01% | 7,799 |
| 2025-06-18 | 2025-06-16 | 0.580 | 14,442 | +0 | 0.01% | 8,376 |
| 2025-06-17 | 2025-06-13 | 0.600 | 14,442 | +0 | 0.01% | 8,665 |
| 2025-06-16 | 2025-06-12 | 0.580 | 14,442 | +0 | 0.01% | 8,376 |
| 2025-06-13 | 2025-06-11 | 0.620 | 14,442 | +0 | 0.01% | 8,954 |
| 2025-06-12 | 2025-06-10 | 0.590 | 14,442 | +0 | 0.01% | 8,521 |
| 2025-06-11 | 2025-06-09 | 0.500 | 14,442 | +0 | 0.01% | 7,221 |
| 2025-06-10 | 2025-06-06 | 0.485 | 14,442 | +0 | 0.01% | 7,004 |
| 2025-06-09 | 2025-06-05 | 0.480 | 14,442 | +0 | 0.01% | 6,932 |
| 2025-06-06 | 2025-06-04 | 0.490 | 14,442 | +0 | 0.01% | 7,077 |
| 2025-06-05 | 2025-06-03 | 0.490 | 14,442 | +0 | 0.01% | 7,077 |
| 2025-06-04 | 2025-06-02 | 0.490 | 14,442 | +0 | 0.01% | 7,077 |
| 2025-06-03 | 2025-05-30 | 0.490 | 14,442 | +0 | 0.01% | 7,077 |
| 2025-06-02 | 2025-05-29 | 0.485 | 14,442 | +0 | 0.01% | 7,004 |
| 2025-05-30 | 2025-05-28 | 0.490 | 14,442 | +0 | 0.01% | 7,077 |
| 2025-05-29 | 2025-05-27 | 0.490 | 14,442 | +0 | 0.01% | 7,077 |
| 2025-05-28 | 2025-05-26 | 0.495 | 14,442 | +0 | 0.01% | 7,149 |
| 2025-05-27 | 2025-05-23 | 0.495 | 14,442 | +0 | 0.01% | 7,149 |
| 2025-05-26 | 2025-05-22 | 0.495 | 14,442 | +0 | 0.01% | 7,149 |
| 2025-05-23 | 2025-05-21 | 0.500 | 14,442 | +0 | 0.01% | 7,221 |
| 2025-05-22 | 2025-05-20 | 0.500 | 14,442 | +0 | 0.01% | 7,221 |
| 2025-05-21 | 2025-05-19 | 0.485 | 14,442 | +0 | 0.01% | 7,004 |
| 2025-05-20 | 2025-05-16 | 0.485 | 14,442 | +0 | 0.01% | 7,004 |
| 2025-05-19 | 2025-05-15 | 0.480 | 14,442 | +0 | 0.01% | 6,932 |
| 2025-05-16 | 2025-05-14 | 0.485 | 14,442 | +0 | 0.01% | 7,004 |
| 2025-05-15 | 2025-05-13 | 0.500 | 14,442 | +0 | 0.01% | 7,221 |
| 2025-05-14 | 2025-05-12 | 0.500 | 14,442 | +0 | 0.01% | 7,221 |
| 2025-05-13 | 2025-05-09 | 0.500 | 14,442 | +0 | 0.01% | 7,221 |
| 2025-05-12 | 2025-05-08 | 0.500 | 14,442 | +0 | 0.01% | 7,221 |
| 2025-05-09 | 2025-05-07 | 0.500 | 14,442 | +0 | 0.01% | 7,221 |
| 2025-05-08 | 2025-05-06 | 0.500 | 14,442 | +0 | 0.01% | 7,221 |
| 2025-05-07 | 2025-05-02 | 0.495 | 14,442 | +0 | 0.01% | 7,149 |
| 2025-05-06 | 2025-04-30 | 0.500 | 14,442 | +0 | 0.01% | 7,221 |
| 2025-05-02 | 2025-04-29 | 0.500 | 14,442 | +0 | 0.01% | 7,221 |
| 2025-04-30 | 2025-04-28 | 0.500 | 14,442 | +0 | 0.01% | 7,221 |
| 2025-04-29 | 2025-04-25 | 0.500 | 14,442 | +0 | 0.01% | 7,221 |
| 2025-04-28 | 2025-04-24 | 0.500 | 14,442 | +0 | 0.01% | 7,221 |
| 2025-04-25 | 2025-04-23 | 0.500 | 14,442 | +0 | 0.01% | 7,221 |
| 2025-04-24 | 2025-04-22 | 0.500 | 14,442 | +0 | 0.01% | 7,221 |
| 2025-04-23 | 2025-04-17 | 0.495 | 14,442 | +0 | 0.01% | 7,149 |
| 2025-04-22 | 2025-04-16 | 0.495 | 14,442 | +0 | 0.01% | 7,149 |
| 2025-04-17 | 2025-04-15 | 0.495 | 14,442 | +0 | 0.01% | 7,149 |
| 2025-04-16 | 2025-04-14 | 0.495 | 14,442 | +0 | 0.01% | 7,149 |
| 2025-04-15 | 2025-04-11 | 0.495 | 14,442 | +0 | 0.01% | 7,149 |
| 2025-04-14 | 2025-04-10 | 0.495 | 14,442 | +0 | 0.01% | 7,149 |
| 2025-04-11 | 2025-04-09 | 0.495 | 14,442 | +0 | 0.01% | 7,149 |
| 2025-04-10 | 2025-04-08 | 0.495 | 14,442 | +0 | 0.01% | 7,149 |
| 2025-04-09 | 2025-04-07 | 0.470 | 14,442 | +0 | 0.01% | 6,788 |
| 2025-04-08 | 2025-04-03 | 0.475 | 14,442 | +0 | 0.01% | 6,860 |
| 2025-04-07 | 2025-04-02 | 0.495 | 14,442 | +0 | 0.01% | 7,149 |
| 2025-04-03 | 2025-04-01 | 0.495 | 14,442 | +0 | 0.01% | 7,149 |
| 2025-04-02 | 2025-03-31 | 0.495 | 14,442 | +0 | 0.01% | 7,149 |
| 2025-04-01 | 2025-03-28 | 0.495 | 14,442 | +0 | 0.01% | 7,149 |
| 2025-03-31 | 2025-03-27 | 0.495 | 14,442 | +0 | 0.01% | 7,149 |
| 2025-03-28 | 2025-03-26 | 0.495 | 14,442 | +0 | 0.01% | 7,149 |
| 2025-03-27 | 2025-03-25 | 0.495 | 14,442 | +0 | 0.01% | 7,149 |
| 2025-03-26 | 2025-03-24 | 0.495 | 14,442 | +0 | 0.01% | 7,149 |
| 2025-03-25 | 2025-03-21 | 0.530 | 14,442 | +0 | 0.01% | 7,654 |
| 2025-03-24 | 2025-03-20 | 0.530 | 14,442 | +0 | 0.01% | 7,654 |
| 2025-03-21 | 2025-03-19 | 0.530 | 14,442 | +0 | 0.01% | 7,654 |
| 2025-03-20 | 2025-03-18 | 0.530 | 14,442 | +0 | 0.01% | 7,654 |
| 2025-03-19 | 2025-03-17 | 0.510 | 14,442 | +0 | 0.01% | 7,365 |
| 2025-03-18 | 2025-03-14 | 0.510 | 14,442 | +0 | 0.01% | 7,365 |
| 2025-03-17 | 2025-03-13 | 0.500 | 14,442 | +0 | 0.01% | 7,221 |
| 2025-03-14 | 2025-03-12 | 0.530 | 14,442 | +0 | 0.01% | 7,654 |
| 2025-03-13 | 2025-03-11 | 0.495 | 14,442 | +0 | 0.01% | 7,149 |
| 2025-03-12 | 2025-03-10 | 0.510 | 14,442 | +0 | 0.01% | 7,365 |
| 2025-03-11 | 2025-03-07 | 0.500 | 14,442 | +0 | 0.01% | 7,221 |
| 2025-03-10 | 2025-03-06 | 0.495 | 14,442 | +0 | 0.01% | 7,149 |
| 2025-03-07 | 2025-03-05 | 0.490 | 14,442 | +0 | 0.01% | 7,077 |
| 2025-03-06 | 2025-03-04 | 0.490 | 14,442 | +0 | 0.01% | 7,077 |
| 2025-03-05 | 2025-03-03 | 0.490 | 14,442 | +0 | 0.01% | 7,077 |
| 2025-03-04 | 2025-02-28 | 0.490 | 14,442 | +0 | 0.01% | 7,077 |
| 2025-03-03 | 2025-02-27 | 0.480 | 14,442 | +0 | 0.01% | 6,932 |
| 2025-02-28 | 2025-02-26 | 0.485 | 14,442 | +0 | 0.01% | 7,004 |
| 2025-02-27 | 2025-02-25 | 0.495 | 14,442 | +0 | 0.01% | 7,149 |
| 2025-02-26 | 2025-02-24 | 0.495 | 14,442 | +0 | 0.01% | 7,149 |
| 2025-02-25 | 2025-02-21 | 0.495 | 14,442 | +0 | 0.01% | 7,149 |
| 2025-02-24 | 2025-02-20 | 0.495 | 14,442 | +0 | 0.01% | 7,149 |
| 2025-02-21 | 2025-02-19 | 0.495 | 14,442 | +0 | 0.01% | 7,149 |
| 2025-02-20 | 2025-02-18 | 0.520 | 14,442 | +0 | 0.01% | 7,510 |
| 2025-02-19 | 2025-02-17 | 0.520 | 14,442 | +0 | 0.01% | 7,510 |
| 2025-02-18 | 2025-02-14 | 0.520 | 14,442 | +0 | 0.01% | 7,510 |
| 2025-02-17 | 2025-02-13 | 0.500 | 14,442 | +0 | 0.01% | 7,221 |
| 2025-02-14 | 2025-02-12 | 0.520 | 14,442 | +0 | 0.01% | 7,510 |
| 2025-02-13 | 2025-02-11 | 0.530 | 14,442 | +0 | 0.01% | 7,654 |
| 2025-02-12 | 2025-02-10 | 0.520 | 14,442 | +0 | 0.01% | 7,510 |
| 2025-02-11 | 2025-02-07 | 0.520 | 14,442 | +0 | 0.01% | 7,510 |
| 2025-02-10 | 2025-02-06 | 0.510 | 14,442 | +0 | 0.01% | 7,365 |
| 2025-02-07 | 2025-02-05 | 0.530 | 14,442 | +0 | 0.01% | 7,654 |
| 2025-02-06 | 2025-02-04 | 0.530 | 14,442 | +0 | 0.01% | 7,654 |
| 2025-02-05 | 2025-02-03 | 0.530 | 14,442 | +0 | 0.01% | 7,654 |
| 2025-02-04 | 2025-01-28 | 0.530 | 14,442 | +0 | 0.01% | 7,654 |
| 2025-02-03 | 2025-01-24 | 0.530 | 14,442 | +0 | 0.01% | 7,654 |
| 2025-01-27 | 2025-01-23 | 0.540 | 14,442 | +0 | 0.01% | 7,799 |
| 2025-01-24 | 2025-01-22 | 0.530 | 14,442 | +0 | 0.01% | 7,654 |
| 2025-01-23 | 2025-01-21 | 0.495 | 14,442 | +0 | 0.01% | 7,149 |
| 2025-01-22 | 2025-01-20 | 0.495 | 14,442 | +0 | 0.01% | 7,149 |
| 2025-01-21 | 2025-01-17 | 0.490 | 14,442 | +0 | 0.01% | 7,077 |
| 2025-01-20 | 2025-01-16 | 0.510 | 14,442 | +0 | 0.01% | 7,365 |
| 2025-01-17 | 2025-01-15 | 0.500 | 14,442 | +0 | 0.01% | 7,221 |
| 2025-01-16 | 2025-01-14 | 0.500 | 14,442 | +0 | 0.01% | 7,221 |
| 2025-01-15 | 2025-01-13 | 0.500 | 14,442 | +0 | 0.01% | 7,221 |
| 2025-01-14 | 2025-01-10 | 0.510 | 14,442 | +0 | 0.01% | 7,365 |
| 2025-01-13 | 2025-01-09 | 0.490 | 14,442 | +0 | 0.01% | 7,077 |
| 2025-01-10 | 2025-01-08 | 0.510 | 14,442 | +0 | 0.01% | 7,365 |
| 2025-01-09 | 2025-01-07 | 0.465 | 14,442 | +0 | 0.01% | 6,716 |
| 2025-01-08 | 2025-01-06 | 0.470 | 14,442 | +0 | 0.01% | 6,788 |
| 2025-01-07 | 2025-01-03 | 0.495 | 14,442 | +0 | 0.01% | 7,149 |
| 2025-01-06 | 2025-01-02 | 0.500 | 14,442 | +0 | 0.01% | 7,221 |
| 2025-01-03 | 2024-12-31 | 0.510 | 14,442 | +0 | 0.01% | 7,365 |
| 2025-01-02 | 2024-12-27 | 0.510 | 14,442 | +0 | 0.01% | 7,365 |
| 2024-12-30 | 2024-12-24 | 0.480 | 14,442 | +0 | 0.01% | 6,932 |
| 2024-12-27 | 2024-12-20 | 0.490 | 14,442 | +0 | 0.01% | 7,077 |
| 2024-12-23 | 2024-12-19 | 0.440 | 14,442 | +0 | 0.01% | 6,354 |
| 2024-12-20 | 2024-12-18 | 0.490 | 14,442 | +0 | 0.01% | 7,077 |
| 2024-12-19 | 2024-12-17 | 0.520 | 14,442 | +0 | 0.01% | 7,510 |
| 2024-12-18 | 2024-12-16 | 0.530 | 14,442 | +0 | 0.01% | 7,654 |
| 2024-12-17 | 2024-12-13 | 0.530 | 14,442 | +0 | 0.01% | 7,654 |
| 2024-12-16 | 2024-12-12 | 0.520 | 14,442 | +0 | 0.01% | 7,510 |
| 2024-12-13 | 2024-12-11 | 0.520 | 14,442 | +0 | 0.01% | 7,510 |
| 2024-12-12 | 2024-12-10 | 0.510 | 14,442 | +0 | 0.01% | 7,365 |
| 2024-12-11 | 2024-12-09 | 0.510 | 14,442 | +0 | 0.01% | 7,365 |
| 2024-12-10 | 2024-12-06 | 0.510 | 14,442 | +0 | 0.01% | 7,365 |
| 2024-12-09 | 2024-12-05 | 0.520 | 14,442 | +0 | 0.01% | 7,510 |
| 2024-12-06 | 2024-12-04 | 0.495 | 14,442 | +0 | 0.01% | 7,149 |
| 2024-12-05 | 2024-12-03 | 0.470 | 14,442 | +0 | 0.01% | 6,788 |
| 2024-12-04 | 2024-12-02 | 0.480 | 14,442 | +0 | 0.01% | 6,932 |
| 2024-12-03 | 2024-11-29 | 0.470 | 14,442 | +0 | 0.01% | 6,788 |
| 2024-12-02 | 2024-11-28 | 0.490 | 14,442 | +0 | 0.01% | 7,077 |
| 2024-11-29 | 2024-11-27 | 0.490 | 14,442 | +0 | 0.01% | 7,077 |
| 2024-11-28 | 2024-11-26 | 0.480 | 14,442 | +0 | 0.01% | 6,932 |
| 2024-11-27 | 2024-11-25 | 0.480 | 14,442 | +0 | 0.01% | 6,932 |
| 2024-11-26 | 2024-11-22 | 0.510 | 14,442 | +0 | 0.01% | 7,365 |
| 2024-11-25 | 2024-11-21 | 0.530 | 14,442 | +0 | 0.01% | 7,654 |
| 2024-11-22 | 2024-11-20 | 0.550 | 14,442 | +0 | 0.01% | 7,943 |
| 2024-11-21 | 2024-11-19 | 0.540 | 14,442 | +0 | 0.01% | 7,799 |
| 2024-11-20 | 2024-11-18 | 0.550 | 14,442 | +0 | 0.01% | 7,943 |
| 2024-11-19 | 2024-11-15 | 0.550 | 14,442 | +0 | 0.01% | 7,943 |
| 2024-11-18 | 2024-11-14 | 0.550 | 14,442 | +0 | 0.01% | 7,943 |
| 2024-11-15 | 2024-11-13 | 0.560 | 14,442 | +0 | 0.01% | 8,088 |
| 2024-11-14 | 2024-11-12 | 0.560 | 14,442 | +0 | 0.01% | 8,088 |
| 2024-11-13 | 2024-11-11 | 0.550 | 14,442 | +0 | 0.01% | 7,943 |
| 2024-11-12 | 2024-11-08 | 0.570 | 14,442 | +0 | 0.01% | 8,232 |
| 2024-11-11 | 2024-11-07 | 0.570 | 14,442 | +0 | 0.01% | 8,232 |
| 2024-11-08 | 2024-11-06 | 0.560 | 14,442 | +0 | 0.01% | 8,088 |
| 2024-11-07 | 2024-11-05 | 0.570 | 14,442 | +0 | 0.01% | 8,232 |
| 2024-11-06 | 2024-11-04 | 0.570 | 14,442 | +0 | 0.01% | 8,232 |
| 2024-11-05 | 2024-11-01 | 0.540 | 14,442 | +0 | 0.01% | 7,799 |
| 2024-11-04 | 2024-10-31 | 0.550 | 14,442 | +0 | 0.01% | 7,943 |
| 2024-11-01 | 2024-10-30 | 0.570 | 14,442 | +0 | 0.01% | 8,232 |
| 2024-10-31 | 2024-10-29 | 0.580 | 14,442 | +0 | 0.01% | 8,376 |
| 2024-10-30 | 2024-10-28 | 0.590 | 14,442 | +0 | 0.01% | 8,521 |
| 2024-10-29 | 2024-10-25 | 0.600 | 14,442 | +0 | 0.01% | 8,665 |
| 2024-10-28 | 2024-10-24 | 0.600 | 14,442 | +0 | 0.01% | 8,665 |
| 2024-10-25 | 2024-10-23 | 0.610 | 14,442 | +0 | 0.01% | 8,810 |
| 2024-10-24 | 2024-10-22 | 0.620 | 14,442 | +0 | 0.01% | 8,954 |
| 2024-10-23 | 2024-10-21 | 0.600 | 14,442 | +0 | 0.01% | 8,665 |
| 2024-10-22 | 2024-10-18 | 0.630 | 14,442 | +0 | 0.01% | 9,098 |
| 2024-10-21 | 2024-10-17 | 0.640 | 14,442 | +0 | 0.01% | 9,243 |
| 2024-10-18 | 2024-10-16 | 0.590 | 14,442 | +0 | 0.01% | 8,521 |
| 2024-10-17 | 2024-10-15 | 0.590 | 14,442 | +0 | 0.01% | 8,521 |
| 2024-10-16 | 2024-10-14 | 0.590 | 14,442 | +0 | 0.01% | 8,521 |
| 2024-10-15 | 2024-10-10 | 0.600 | 14,442 | +0 | 0.01% | 8,665 |
| 2024-10-14 | 2024-10-09 | 0.590 | 14,442 | +0 | 0.01% | 8,521 |
| 2024-10-10 | 2024-10-08 | 0.620 | 14,442 | +0 | 0.01% | 8,954 |
| 2024-10-09 | 2024-10-07 | 0.730 | 14,442 | +0 | 0.01% | 10,543 |
| 2024-10-08 | 2024-10-04 | 0.640 | 14,442 | +0 | 0.01% | 9,243 |
| 2024-10-07 | 2024-10-03 | 0.620 | 14,442 | +0 | 0.01% | 8,954 |
| 2024-10-04 | 2024-10-02 | 0.620 | 14,442 | +0 | 0.01% | 8,954 |
| 2024-10-03 | 2024-09-30 | 0.640 | 14,442 | +0 | 0.01% | 9,243 |
| 2024-10-02 | 2024-09-27 | 0.590 | 14,442 | +0 | 0.01% | 8,521 |
| 2024-09-30 | 2024-09-26 | 0.620 | 14,442 | +0 | 0.01% | 8,954 |
| 2024-09-27 | 2024-09-25 | 0.640 | 14,442 | +0 | 0.01% | 9,243 |
| 2024-09-26 | 2024-09-24 | 0.610 | 14,442 | +0 | 0.01% | 8,810 |
| 2024-09-25 | 2024-09-23 | 0.600 | 14,442 | +0 | 0.01% | 8,665 |
| 2024-09-24 | 2024-09-20 | 0.580 | 14,442 | +0 | 0.01% | 8,376 |
| 2024-09-23 | 2024-09-19 | 0.600 | 14,442 | +0 | 0.01% | 8,665 |
| 2024-09-20 | 2024-09-17 | 0.580 | 14,442 | +0 | 0.01% | 8,376 |
| 2024-09-19 | 2024-09-16 | 0.580 | 14,442 | +0 | 0.01% | 8,376 |
| 2024-09-17 | 2024-09-13 | 0.580 | 14,442 | +0 | 0.01% | 8,376 |
| 2024-09-16 | 2024-09-12 | 0.560 | 14,442 | +0 | 0.01% | 8,088 |
| 2024-09-13 | 2024-09-11 | 0.590 | 14,442 | +0 | 0.01% | 8,521 |
| 2024-09-12 | 2024-09-10 | 0.620 | 14,442 | +0 | 0.01% | 8,954 |
| 2024-09-11 | 2024-09-09 | 0.620 | 14,442 | +0 | 0.01% | 8,954 |
| 2024-09-10 | 2024-09-05 | 0.610 | 14,442 | +0 | 0.01% | 8,810 |
| 2024-09-09 | 2024-09-04 | 0.610 | 14,442 | +0 | 0.01% | 8,810 |
| 2024-09-05 | 2024-09-03 | 0.620 | 14,442 | +0 | 0.01% | 8,954 |
| 2024-09-04 | 2024-09-02 | 0.630 | 14,442 | +0 | 0.01% | 9,098 |
| 2024-09-03 | 2024-08-30 | 0.640 | 14,442 | +0 | 0.01% | 9,243 |
| 2024-09-02 | 2024-08-29 | 0.630 | 14,442 | +0 | 0.01% | 9,098 |
| 2024-08-30 | 2024-08-28 | 0.630 | 14,442 | +0 | 0.01% | 9,098 |
| 2024-08-29 | 2024-08-27 | 0.630 | 14,442 | +0 | 0.01% | 9,098 |
| 2024-08-28 | 2024-08-26 | 0.630 | 14,442 | +0 | 0.01% | 9,098 |
| 2024-08-27 | 2024-08-23 | 0.620 | 14,442 | +0 | 0.01% | 8,954 |
| 2024-08-26 | 2024-08-22 | 0.650 | 14,442 | +0 | 0.01% | 9,387 |
| 2024-08-23 | 2024-08-21 | 0.680 | 14,442 | +0 | 0.01% | 9,821 |
| 2024-08-22 | 2024-08-20 | 0.680 | 14,442 | +0 | 0.01% | 9,821 |
| 2024-08-21 | 2024-08-19 | 0.680 | 14,442 | +0 | 0.01% | 9,821 |
| 2024-08-20 | 2024-08-16 | 0.680 | 14,442 | +0 | 0.01% | 9,821 |
| 2024-08-19 | 2024-08-15 | 0.680 | 14,442 | +0 | 0.01% | 9,821 |
| 2024-08-16 | 2024-08-14 | 0.650 | 14,442 | +0 | 0.01% | 9,387 |
| 2024-08-15 | 2024-08-13 | 0.650 | 14,442 | +0 | 0.01% | 9,387 |
| 2024-08-14 | 2024-08-12 | 0.700 | 14,442 | +0 | 0.01% | 10,109 |
| 2024-08-13 | 2024-08-09 | 0.680 | 14,442 | +0 | 0.01% | 9,821 |
| 2024-08-12 | 2024-08-08 | 0.670 | 14,442 | +0 | 0.01% | 9,676 |
| 2024-08-09 | 2024-08-07 | 0.650 | 14,442 | +0 | 0.01% | 9,387 |
| 2024-08-08 | 2024-08-06 | 0.700 | 14,442 | +0 | 0.01% | 10,109 |
| 2024-08-07 | 2024-08-05 | 0.670 | 14,442 | +0 | 0.01% | 9,676 |
| 2024-08-06 | 2024-08-02 | 0.690 | 14,442 | +0 | 0.01% | 9,965 |
| 2024-08-05 | 2024-08-01 | 0.710 | 14,442 | +0 | 0.01% | 10,254 |
| 2024-08-02 | 2024-07-31 | 0.710 | 14,442 | +0 | 0.01% | 10,254 |
| 2024-08-01 | 2024-07-30 | 0.680 | 14,442 | +0 | 0.01% | 9,821 |
| 2024-07-31 | 2024-07-29 | 0.660 | 14,442 | +0 | 0.01% | 9,532 |
| 2024-07-30 | 2024-07-26 | 0.670 | 14,442 | +0 | 0.01% | 9,676 |
| 2024-07-29 | 2024-07-25 | 0.660 | 14,442 | +0 | 0.01% | 9,532 |
| 2024-07-26 | 2024-07-24 | 0.690 | 14,442 | +0 | 0.01% | 9,965 |
| 2024-07-25 | 2024-07-23 | 0.690 | 14,442 | +0 | 0.01% | 9,965 |
| 2024-07-24 | 2024-07-22 | 0.690 | 14,442 | +0 | 0.01% | 9,965 |
| 2024-07-23 | 2024-07-19 | 0.690 | 14,442 | +0 | 0.01% | 9,965 |
| 2024-07-22 | 2024-07-18 | 0.690 | 14,442 | +0 | 0.01% | 9,965 |
| 2024-07-19 | 2024-07-17 | 0.650 | 14,442 | +0 | 0.01% | 9,387 |
| 2024-07-18 | 2024-07-16 | 0.700 | 14,442 | +0 | 0.01% | 10,109 |
| 2024-07-17 | 2024-07-15 | 0.690 | 14,442 | +0 | 0.01% | 9,965 |
| 2024-07-16 | 2024-07-12 | 0.700 | 14,442 | +0 | 0.01% | 10,109 |
| 2024-07-15 | 2024-07-11 | 0.730 | 14,442 | +0 | 0.01% | 10,543 |
| 2024-07-12 | 2024-07-10 | 0.730 | 14,442 | +0 | 0.01% | 10,543 |
| 2024-07-11 | 2024-07-09 | 0.760 | 14,442 | +0 | 0.01% | 10,976 |
| 2024-07-10 | 2024-07-08 | 0.740 | 14,442 | +0 | 0.01% | 10,687 |
| 2024-07-09 | 2024-07-05 | 0.760 | 14,442 | +0 | 0.01% | 10,976 |
| 2024-07-08 | 2024-07-04 | 0.780 | 14,442 | +0 | 0.01% | 11,265 |
| 2024-07-05 | 2024-07-03 | 0.810 | 14,442 | +0 | 0.01% | 11,698 |
| 2024-07-04 | 2024-07-02 | 0.790 | 14,442 | +0 | 0.01% | 11,409 |
| 2024-07-03 | 2024-06-28 | 0.810 | 14,442 | +0 | 0.01% | 11,698 |
| 2024-07-02 | 2024-06-27 | 0.810 | 14,442 | +0 | 0.01% | 11,698 |
| 2024-06-28 | 2024-06-26 | 0.850 | 14,442 | +0 | 0.01% | 12,276 |
| 2024-06-27 | 2024-06-25 | 0.730 | 14,442 | +0 | 0.01% | 10,543 |
| 2024-06-26 | 2024-06-24 | 0.610 | 14,442 | +0 | 0.01% | 8,810 |
| 2024-06-25 | 2024-06-21 | 0.600 | 14,442 | +0 | 0.01% | 8,665 |
| 2024-06-24 | 2024-06-20 | 0.620 | 14,442 | +0 | 0.01% | 8,954 |
| 2024-06-21 | 2024-06-19 | 0.650 | 14,442 | +0 | 0.01% | 9,387 |
| 2024-06-20 | 2024-06-18 | 0.660 | 14,442 | +0 | 0.01% | 9,532 |
| 2024-06-19 | 2024-06-17 | 0.680 | 14,442 | +0 | 0.01% | 9,821 |
| 2024-06-18 | 2024-06-14 | 0.700 | 14,442 | +0 | 0.01% | 10,109 |
| 2024-06-17 | 2024-06-13 | 0.760 | 14,442 | +0 | 0.01% | 10,976 |
| 2024-06-14 | 2024-06-12 | 0.560 | 14,442 | +0 | 0.01% | 8,088 |
| 2024-06-13 | 2024-06-11 | 0.500 | 14,442 | +0 | 0.01% | 7,221 |
| 2024-06-12 | 2024-06-07 | 0.530 | 14,442 | +0 | 0.01% | 7,654 |
| 2024-06-11 | 2024-06-06 | 0.530 | 14,442 | +0 | 0.01% | 7,654 |
| 2024-06-07 | 2024-06-05 | 0.550 | 14,442 | +0 | 0.01% | 7,943 |
| 2024-06-06 | 2024-06-04 | 0.570 | 14,442 | +0 | 0.01% | 8,232 |
| 2024-06-05 | 2024-06-03 | 0.580 | 14,442 | +0 | 0.01% | 8,376 |
| 2024-06-04 | 2024-05-31 | 0.590 | 14,442 | +0 | 0.01% | 8,521 |
| 2024-06-03 | 2024-05-30 | 0.650 | 14,442 | +0 | 0.01% | 9,387 |
| 2024-05-31 | 2024-05-29 | 0.670 | 14,442 | +0 | 0.01% | 9,676 |
| 2024-05-30 | 2024-05-28 | 0.680 | 14,442 | +0 | 0.01% | 9,821 |
| 2024-05-29 | 2024-05-27 | 0.670 | 14,442 | +0 | 0.01% | 9,676 |
| 2024-05-28 | 2024-05-24 | 0.670 | 14,442 | +0 | 0.01% | 9,676 |
| 2024-05-27 | 2024-05-23 | 0.660 | 14,442 | +0 | 0.01% | 9,532 |
| 2024-05-24 | 2024-05-22 | 0.660 | 14,442 | +0 | 0.01% | 9,532 |
| 2024-05-23 | 2024-05-21 | 0.670 | 14,442 | +0 | 0.01% | 9,676 |
| 2024-05-22 | 2024-05-20 | 0.720 | 14,442 | +0 | 0.01% | 10,398 |
| 2024-05-21 | 2024-05-17 | 0.690 | 14,442 | +0 | 0.01% | 9,965 |
| 2024-05-20 | 2024-05-16 | 0.720 | 14,442 | +0 | 0.01% | 10,398 |
| 2024-05-17 | 2024-05-14 | 0.710 | 14,442 | +0 | 0.01% | 10,254 |
| 2024-05-16 | 2024-05-13 | 0.760 | 14,442 | +0 | 0.01% | 10,976 |
| 2024-05-14 | 2024-05-10 | 0.670 | 14,442 | +0 | 0.01% | 9,676 |
| 2024-05-13 | 2024-05-09 | 0.800 | 14,442 | +0 | 0.01% | 11,554 |
| 2024-05-10 | 2024-05-08 | 0.850 | 14,442 | +0 | 0.01% | 12,276 |
| 2024-05-09 | 2024-05-07 | 0.840 | 14,442 | +41 | 0.01% | 12,131 |
| 2024-02-16 | 2024-02-14 | 1.010 | 14,401 | -3,519 | 0.01% | 14,545 |
| 2023-11-02 | 2023-10-31 | 0.680 | 17,920 | -20,000 | 0.01% | 12,186 |
| 2023-08-03 | 2023-08-01 | 0.660 | 37,920 | +18,500 | 0.01% | 25,027 |
| 2023-03-31 | 2023-03-29 | 0.400 | 19,420 | -700 | 0.01% | 7,768 |
| 2021-12-09 | 2021-12-07 | 0.290 | 20,120 | -1,701 | 0.01% | 5,835 |
| 2021-02-22 | 2021-02-18 | 1.010 | 21,821 | -7,500 | 0.01% | 22,039 |
| 2019-12-17 | 2019-12-13 | 1.230 | 29,321 | +700 | 0.02% | 36,065 |
| 2018-12-06 | 2018-12-04 | 2.250 | 28,621 | -122,000 | 0.03% | 64,397 |
| 2018-11-09 | 2018-11-07 | 1.910 | 150,621 | +21,000 | 0.14% | 287,686 |
| 2018-09-14 | 2018-09-12 | 2.080 | 129,621 | +67,000 | 0.12% | 269,612 |
| 2018-09-12 | 2018-09-10 | 2.150 | 62,621 | +34,000 | 0.06% | 134,635 |
| 2015-06-02 | 2015-05-29 | 9.640 | 28,621 | +7,500 | 0.04% | 275,906 |
| 2015-04-28 | 2015-04-24 | 9.440 | 21,121 | +5,000 | 0.03% | 199,382 |
| 2014-07-21 | 2014-07-17 | 10.800 | 16,121 | +2,500 | 0.02% | 174,107 |
| 2013-12-17 | 2013-12-13 | 13.800 | 13,621 | -1,000 | 0.02% | 187,970 |
| 2013-11-08 | 2013-11-06 | 10.400 | 14,621 | +1,000 | 0.02% | 152,058 |
| 2013-11-07 | 2013-11-05 | 10.800 | 13,621 | -2,500 | 0.02% | 147,107 |
| 2013-01-31 | 2013-01-29 | 7.920 | 16,121 | +5,458 | 0.02% | 127,678 |
| 2013-01-10 | 2013-01-08 | 11.000 | 10,663 | +1,000 | 0.02% | 117,293 |
| 2012-12-27 | 2012-12-20 | 10.126 | 9,663 | -1,788 | 0.02% | 97,847 |
| 2012-05-25 | 2012-05-23 | 15.695 | 11,451 | -1,777 | 0.02% | 179,725 |
| 2012-05-03 | 2012-04-30 | 14.345 | 13,228 | -949 | 0.02% | 189,756 |
| 2011-11-10 | 2011-11-08 | 17.485 | 14,177 | -53 | 0.02% | 247,890 |
| 2011-06-07 | 2011-06-02 | 23.538 | 14,230 | +1,784 | 0.02% | 334,945 |
| 2011-06-03 | 2011-06-01 | 24.210 | 12,446 | -5,948 | 0.02% | 301,324 |
| 2011-05-20 | 2011-05-18 | 26.901 | 18,394 | -713 | 0.03% | 494,808 |
| 2011-05-19 | 2011-05-17 | 27.237 | 19,107 | +713 | 0.03% | 520,413 |
| 2011-04-27 | 2011-04-21 | 27.573 | 18,394 | +2,974 | 0.03% | 507,178 |
| 2011-04-11 | 2011-04-07 | 27.237 | 15,420 | -595 | 0.03% | 419,991 |
| 2011-04-07 | 2011-04-04 | 23.874 | 16,015 | -2,973 | 0.03% | 382,346 |
| 2011-04-04 | 2011-03-31 | 23.202 | 18,988 | +2,973 | 0.03% | 440,554 |
| 2011-03-29 | 2011-03-25 | 23.202 | 16,015 | -356 | 0.03% | 371,575 |
| 2011-02-24 | 2011-02-22 | 26.901 | 16,371 | -7,257 | 0.03% | 440,389 |
| 2011-02-11 | 2011-02-09 | 29.254 | 23,628 | +1,309 | 0.04% | 691,221 |
| 2011-02-10 | 2011-02-08 | 29.927 | 22,319 | +5,948 | 0.04% | 667,937 |
| 2011-01-27 | 2011-01-25 | 31.944 | 16,371 | -2,974 | 0.03% | 522,961 |
| 2011-01-21 | 2011-01-19 | 31.272 | 19,345 | -2,974 | 0.03% | 604,954 |
| 2011-01-20 | 2011-01-18 | 31.272 | 22,319 | +7,137 | 0.04% | 697,957 |
| 2011-01-11 | 2011-01-07 | 32.953 | 15,182 | -1,665 | 0.03% | 500,295 |
| 2011-01-10 | 2011-01-06 | 30.599 | 16,847 | -1,071 | 0.03% | 515,507 |
| 2011-01-06 | 2011-01-04 | 30.599 | 17,918 | +2,736 | 0.03% | 548,279 |
| 2010-12-29 | 2010-12-24 | 31.608 | 15,182 | -1,308 | 0.03% | 479,874 |
| 2010-12-28 | 2010-12-22 | 31.944 | 16,490 | +1,308 | 0.03% | 526,763 |
| 2010-12-17 | 2010-12-15 | 32.617 | 15,182 | +5,948 | 0.03% | 495,190 |
| 2010-12-10 | 2010-12-08 | 35.979 | 9,234 | -5,140 | 0.02% | 332,234 |
| 2010-12-08 | 2010-12-06 | 37.997 | 14,374 | -357 | 0.02% | 546,169 |
| 2010-12-07 | 2010-12-03 | 37.324 | 14,731 | +476 | 0.03% | 549,827 |
| 2010-12-03 | 2010-12-01 | 40.015 | 14,255 | -6,424 | 0.02% | 570,407 |
| 2010-11-11 | 2010-11-09 | 45.731 | 20,679 | +2,974 | 0.04% | 945,669 |
| 2010-10-07 | 2010-10-05 | 47.412 | 17,705 | +357 | 0.03% | 839,433 |
| 2010-10-05 | 2010-09-30 | 48.421 | 17,348 | +1,427 | 0.03% | 840,007 |
| 2010-10-04 | 2010-09-29 | 47.076 | 15,921 | -1,427 | 0.03% | 749,496 |
| 2010-09-28 | 2010-09-24 | 46.740 | 17,348 | -2,974 | 0.03% | 810,840 |
| 2010-09-21 | 2010-09-17 | 44.386 | 20,322 | +1,427 | 0.04% | 902,010 |
| 2010-09-13 | 2010-09-09 | 43.713 | 18,895 | +2,974 | 0.03% | 825,964 |
| 2010-08-23 | 2010-08-19 | 42.587 | 15,921 | -44 | 0.03% | 678,026 |
| 2010-08-17 | 2010-08-13 | 42.587 | 15,965 | -4,175 | 0.03% | 679,900 |
| 2010-08-13 | 2010-08-11 | 41.916 | 20,140 | +954 | 0.03% | 844,193 |
| 2010-08-12 | 2010-08-10 | 42.252 | 19,186 | -4,890 | 0.03% | 810,639 |
| 2010-08-06 | 2010-08-04 | 44.264 | 24,076 | +1,431 | 0.04% | 1,065,689 |
| 2010-07-07 | 2010-07-05 | 45.270 | 22,645 | +597 | 0.04% | 1,025,129 |
| 2010-06-11 | 2010-06-09 | 45.270 | 22,048 | -5,965 | 0.04% | 998,103 |
| 2010-06-02 | 2010-05-31 | 46.611 | 28,013 | -2,385 | 0.05% | 1,305,710 |
| 2010-05-19 | 2010-05-17 | 43.928 | 30,398 | -955 | 0.05% | 1,335,330 |
| 2010-05-18 | 2010-05-14 | 46.276 | 31,353 | +955 | 0.05% | 1,450,876 |
| 2010-05-11 | 2010-05-07 | 44.599 | 30,398 | -955 | 0.06% | 1,355,717 |
| 2010-05-07 | 2010-05-05 | 46.611 | 31,353 | +339 | 0.07% | 1,461,390 |
| 2010-05-06 | 2010-05-04 | 47.617 | 31,014 | -4,056 | 0.07% | 1,476,789 |
| 2010-05-05 | 2010-05-03 | 49.293 | 35,070 | +3,459 | 0.07% | 1,728,723 |
| 2010-05-03 | 2010-04-29 | 49.293 | 31,611 | +597 | 0.07% | 1,558,217 |
| 2010-04-29 | 2010-04-27 | 50.635 | 31,014 | +5,964 | 0.07% | 1,570,388 |
| 2010-04-28 | 2010-04-26 | 50.299 | 25,050 | -2,028 | 0.05% | 1,260,002 |
| 2010-04-26 | 2010-04-22 | 46.698 | 27,078 | -5,964 | 0.06% | 1,264,483 |
| 2010-04-23 | 2010-04-21 | 48.354 | 33,042 | +1,640 | 0.07% | 1,597,704 |
| 2010-04-20 | 2010-04-16 | 48.023 | 31,402 | +6,039 | 0.07% | 1,508,004 |
| 2010-04-19 | 2010-04-15 | 49.679 | 25,363 | -7,247 | 0.05% | 1,259,996 |
| 2010-03-30 | 2010-03-26 | 41.399 | 32,610 | -966 | 0.07% | 1,350,013 |
| 2010-03-29 | 2010-03-25 | 41.068 | 33,576 | +966 | 0.07% | 1,378,884 |
| 2010-03-24 | 2010-03-22 | 41.730 | 32,610 | +6,160 | 0.07% | 1,360,813 |
| 2010-01-28 | 2010-01-26 | 40.168 | 26,450 | -157 | 0.06% | 1,062,430 |
| 2010-01-21 | 2010-01-19 | 44.118 | 26,607 | +1,580 | 0.06% | 1,173,858 |
| 2010-01-13 | 2010-01-11 | 46.094 | 25,027 | -608 | 0.06% | 1,153,591 |
| 2010-01-07 | 2010-01-05 | 47.411 | 25,635 | +608 | 0.06% | 1,215,376 |
| 2009-12-22 | 2009-12-18 | 51.362 | 25,027 | -6,075 | 0.07% | 1,285,430 |
| 2009-12-21 | 2009-12-17 | 50.703 | 31,102 | -243 | 0.09% | 1,576,972 |
| 2009-12-18 | 2009-12-16 | 51.691 | 31,345 | -5,831 | 0.09% | 1,620,253 |
| 2009-12-16 | 2009-12-14 | 50.374 | 37,176 | +6,074 | 0.10% | 1,872,704 |
| 2009-12-10 | 2009-12-08 | 51.362 | 31,102 | +6,075 | 0.09% | 1,597,452 |
| 2009-11-26 | 2009-11-24 | 48.728 | 25,027 | -12,149 | 0.07% | 1,219,510 |
| 2009-11-23 | 2009-11-19 | 49.386 | 37,176 | +4,859 | 0.10% | 1,835,984 |
| 2009-11-16 | 2009-11-12 | 53.337 | 32,317 | +3,038 | 0.13% | 1,723,698 |
| 2009-11-13 | 2009-11-11 | 54.325 | 29,279 | -6,075 | 0.12% | 1,590,579 |
| 2009-11-09 | 2009-11-05 | 52.020 | 35,354 | +6,075 | 0.14% | 1,839,122 |
| 2009-11-06 | 2009-11-04 | 52.020 | 29,279 | +4,859 | 0.15% | 1,523,100 |
| 2009-10-30 | 2009-10-28 | 53.666 | 24,420 | +1,458 | 0.14% | 1,310,534 |
| 2009-10-28 | 2009-10-23 | 58.934 | 22,962 | -607 | 0.13% | 1,353,249 |
| 2009-10-27 | 2009-10-22 | 59.922 | 23,569 | +121 | 0.13% | 1,412,302 |
| 2009-10-23 | 2009-10-21 | 58.276 | 23,448 | -1,944 | 0.13% | 1,366,451 |
| 2009-10-20 | 2009-10-16 | 57.288 | 25,392 | -1,458 | 0.15% | 1,454,659 |
| 2009-10-19 | 2009-10-15 | 53.666 | 26,850 | -12,149 | 0.15% | 1,440,943 |
| 2009-10-15 | 2009-10-13 | 53.996 | 38,999 | +6,075 | 0.22% | 2,105,777 |
| 2009-10-13 | 2009-10-09 | 55.642 | 32,924 | +1,093 | 0.19% | 1,831,953 |
| 2009-10-12 | 2009-10-08 | 55.971 | 31,831 | +1,944 | 0.18% | 1,781,616 |
| 2009-10-09 | 2009-10-07 | 53.996 | 29,887 | -1,458 | 0.17% | 1,613,768 |
| 2009-10-07 | 2009-10-05 | 55.642 | 31,345 | +3,038 | 0.18% | 1,744,094 |
| 2009-10-05 | 2009-09-30 | 53.337 | 28,307 | -13,000 | 0.16% | 1,509,815 |
| 2009-10-02 | 2009-09-29 | 52.349 | 41,307 | -9,719 | 0.24% | 2,162,399 |
| 2009-09-30 | 2009-09-28 | 51.691 | 51,026 | +243 | 0.29% | 2,637,583 |
| 2009-09-29 | 2009-09-25 | 53.996 | 50,783 | -3,038 | 0.29% | 2,742,062 |
| 2009-09-28 | 2009-09-24 | 54.654 | 53,821 | +3,038 | 0.31% | 2,941,541 |
| 2009-09-25 | 2009-09-23 | 52.679 | 50,783 | -3,038 | 0.29% | 2,675,182 |
| 2009-09-23 | 2009-09-21 | 50.374 | 53,821 | +6,075 | 0.31% | 2,711,179 |
| 2009-09-21 | 2009-09-17 | 47.411 | 47,746 | -29,158 | 0.27% | 2,263,677 |
| 2009-09-16 | 2009-09-14 | 49.716 | 76,904 | +9,112 | 0.44% | 3,823,322 |
| 2009-09-15 | 2009-09-11 | 45.435 | 67,792 | -6,075 | 0.39% | 3,080,155 |
| 2009-09-10 | 2009-09-08 | 44.118 | 73,867 | -17,494 | 0.43% | 3,258,894 |
| 2009-09-07 | 2009-09-03 | 43.460 | 91,361 | -39,242 | 0.53% | 3,970,542 |
| 2009-08-31 | 2009-08-27 | 44.777 | 130,603 | -35,597 | 0.75% | 5,847,996 |
| 2009-08-28 | 2009-08-26 | 46.423 | 166,200 | -30,373 | 0.96% | 7,715,519 |
| 2009-08-25 | 2009-08-21 | 44.448 | 196,573 | -972 | 1.13% | 8,737,207 |
| 2009-08-06 | 2009-08-04 | 50.374 | 197,545 | -3,037 | 1.14% | 9,951,132 |
| 2009-08-03 | 2009-07-30 | 53.996 | 200,582 | +243 | 1.15% | 10,830,557 |
| 2009-07-27 | 2009-07-23 | 52.020 | 200,339 | -6,075 | 1.15% | 10,421,677 |
| 2009-07-24 | 2009-07-22 | 51.691 | 206,414 | -3,037 | 1.19% | 10,669,739 |
| 2009-07-23 | 2009-07-21 | 51.362 | 209,451 | +7,654 | 1.21% | 10,757,765 |
| 2009-07-21 | 2009-07-17 | 49.386 | 201,797 | +1,458 | 1.16% | 9,966,002 |
| 2009-07-15 | 2009-07-13 | 48.069 | 200,339 | -6,075 | 1.15% | 9,630,157 |
| 2009-07-14 | 2009-07-10 | 50.374 | 206,414 | +6,075 | 1.19% | 10,397,899 |
| 2009-07-13 | 2009-07-09 | 51.032 | 200,339 | -608 | 1.15% | 10,223,797 |
| 2009-07-08 | 2009-07-06 | 48.399 | 200,947 | +3,038 | 1.16% | 9,725,543 |
| 2009-07-07 | 2009-07-03 | 47.411 | 197,909 | +1,458 | 1.14% | 9,383,029 |
| 2009-07-03 | 2009-06-30 | 48.728 | 196,451 | +607 | 1.13% | 9,572,623 |
| 2009-06-30 | 2009-06-26 | 49.386 | 195,844 | +6,075 | 1.13% | 9,672,005 |
| 2009-06-26 | 2009-06-24 | 48.399 | 189,769 | +6,074 | 1.09% | 9,184,544 |
| 2009-06-25 | 2009-06-23 | 47.740 | 183,695 | +6,075 | 1.06% | 8,769,611 |
| 2009-06-23 | 2009-06-19 | 48.069 | 177,620 | -1,458 | 1.02% | 8,538,070 |
| 2009-06-22 | 2009-06-18 | 48.399 | 179,078 | -6,075 | 1.03% | 8,667,115 |
| 2009-06-19 | 2009-06-17 | 49.057 | 185,153 | +13,607 | 1.07% | 9,083,057 |
| 2009-06-10 | 2009-06-08 | 56.300 | 171,546 | +1,458 | 0.99% | 9,658,100 |
| 2009-06-08 | 2009-06-04 | 56.630 | 170,088 | -1,822 | 0.98% | 9,632,014 |
| 2009-06-05 | 2009-06-03 | 56.959 | 171,910 | +41,185 | 0.99% | 9,791,793 |
| 2009-06-04 | 2009-06-02 | 55.313 | 130,725 | -607 | 0.75% | 7,230,743 |
| 2009-06-03 | 2009-06-01 | 54.325 | 131,332 | +1,458 | 0.76% | 7,134,598 |
| 2009-06-02 | 2009-05-29 | 53.996 | 129,874 | -22,355 | 0.75% | 7,012,632 |
| 2009-06-01 | 2009-05-27 | 53.337 | 152,229 | +28,551 | 0.88% | 8,119,465 |
| 2009-05-29 | 2009-05-26 | 54.325 | 123,678 | +4,617 | 0.71% | 6,718,795 |
| 2009-05-27 | 2009-05-25 | 53.337 | 119,061 | +24,298 | 0.69% | 6,350,377 |
| 2009-05-26 | 2009-05-22 | 53.008 | 94,763 | +3,766 | 0.55% | 5,023,191 |
| 2009-05-25 | 2009-05-21 | 54.654 | 90,997 | +28,793 | 0.52% | 4,973,363 |
| 2009-05-22 | 2009-05-20 | 49.716 | 62,204 | -1,457 | 0.36% | 3,092,504 |
| 2009-05-21 | 2009-05-19 | 45.765 | 63,661 | +850 | 0.39% | 2,913,421 |
| 2009-05-20 | 2009-05-18 | 44.448 | 62,811 | +15,186 | 0.39% | 2,791,801 |
| 2009-05-13 | 2009-05-11 | 40.497 | 47,625 | -7,289 | 0.30% | 1,928,657 |
| 2009-05-12 | 2009-05-08 | 45.106 | 54,914 | +45,195 | 0.34% | 2,476,958 |
| 2009-05-11 | 2009-05-07 | 46.094 | 9,719 | +3,037 | 0.06% | 447,986 |
| 2009-05-07 | 2009-05-05 | 38.521 | 6,682 | +6,075 | 0.04% | 257,399 |
| 2009-03-27 | 2009-03-25 | 37.863 | 607 | -1,458 | 0.00% | 22,983 |
| 2009-03-26 | 2009-03-24 | 38.851 | 2,065 | +972 | 0.01% | 80,226 |
| 2009-03-25 | 2009-03-23 | 38.192 | 1,093 | -486 | 0.01% | 41,744 |
| 2009-03-24 | 2009-03-20 | 38.192 | 1,579 | +243 | 0.01% | 60,305 |
| 2009-03-23 | 2009-03-19 | 37.863 | 1,336 | +729 | 0.01% | 50,585 |
| 2009-03-02 | 2009-02-26 | 41.155 | 607 | -3,645 | 0.00% | 24,981 |
| 2009-02-25 | 2009-02-23 | 44.118 | 4,252 | +3,645 | 0.03% | 187,591 |
| 2009-02-12 | 2009-02-10 | 48.069 | 607 | +607 | 0.00% | 29,178 |
| 2009-02-11 | 2009-02-09 | 37.204 | 0 | -1,822 | ||
| 2009-02-06 | 2009-02-04 | 17.121 | 1,822 | +1,093 | 0.01% | 31,194 |
| 2009-02-05 | 2009-02-03 | 17.121 | 729 | +729 | 0.01% | 12,481 |
| 2009-02-03 | 2009-01-30 | 18.767 | 0 | -729 | ||
| 2009-02-02 | 2009-01-29 | 18.767 | 729 | +729 | 0.01% | 13,681 |
| 2009-01-30 | 2009-01-23 | 14.157 | 0 | -3,037 | ||
| 2008-12-08 | 2008-12-04 | 14.487 | 3,037 | +3,037 | 0.02% | 43,996 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy