History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 11,266 | +0 | 0.00% | 7,661 |
| 2025-10-13 | 2025-10-09 | 0.680 | 11,266 | +0 | 0.00% | 7,661 |
| 2025-10-10 | 2025-10-08 | 0.720 | 11,266 | +0 | 0.00% | 8,112 |
| 2025-10-09 | 2025-10-06 | 0.700 | 11,266 | +0 | 0.00% | 7,886 |
| 2025-10-08 | 2025-10-03 | 0.680 | 11,266 | +0 | 0.00% | 7,661 |
| 2025-10-06 | 2025-10-02 | 0.680 | 11,266 | +0 | 0.00% | 7,661 |
| 2025-10-03 | 2025-09-30 | 0.680 | 11,266 | +0 | 0.00% | 7,661 |
| 2025-10-02 | 2025-09-29 | 0.700 | 11,266 | +0 | 0.00% | 7,886 |
| 2025-09-30 | 2025-09-26 | 0.690 | 11,266 | +0 | 0.00% | 7,774 |
| 2025-09-29 | 2025-09-25 | 0.700 | 11,266 | +0 | 0.00% | 7,886 |
| 2025-09-26 | 2025-09-24 | 0.700 | 11,266 | +0 | 0.00% | 7,886 |
| 2025-09-25 | 2025-09-23 | 0.710 | 11,266 | +0 | 0.00% | 7,999 |
| 2025-09-24 | 2025-09-22 | 0.740 | 11,266 | +0 | 0.00% | 8,337 |
| 2025-09-23 | 2025-09-19 | 0.700 | 11,266 | +0 | 0.00% | 7,886 |
| 2025-09-22 | 2025-09-18 | 0.740 | 11,266 | +0 | 0.00% | 8,337 |
| 2025-09-19 | 2025-09-17 | 0.740 | 11,266 | +0 | 0.00% | 8,337 |
| 2025-09-18 | 2025-09-16 | 0.740 | 11,266 | +0 | 0.00% | 8,337 |
| 2025-09-17 | 2025-09-15 | 0.750 | 11,266 | +0 | 0.00% | 8,450 |
| 2025-09-16 | 2025-09-12 | 0.710 | 11,266 | +0 | 0.00% | 7,999 |
| 2025-09-15 | 2025-09-11 | 0.750 | 11,266 | +0 | 0.00% | 8,450 |
| 2025-09-12 | 2025-09-10 | 0.750 | 11,266 | +0 | 0.00% | 8,450 |
| 2025-09-11 | 2025-09-09 | 0.750 | 11,266 | +0 | 0.00% | 8,450 |
| 2025-09-10 | 2025-09-08 | 0.750 | 11,266 | +0 | 0.00% | 8,450 |
| 2025-09-09 | 2025-09-05 | 0.750 | 11,266 | +0 | 0.00% | 8,450 |
| 2025-09-08 | 2025-09-04 | 0.750 | 11,266 | +0 | 0.00% | 8,450 |
| 2025-09-05 | 2025-09-03 | 0.750 | 11,266 | +0 | 0.00% | 8,450 |
| 2025-09-04 | 2025-09-02 | 0.740 | 11,266 | +0 | 0.00% | 8,337 |
| 2025-09-03 | 2025-09-01 | 0.690 | 11,266 | +0 | 0.00% | 7,774 |
| 2025-09-02 | 2025-08-29 | 0.670 | 11,266 | +0 | 0.00% | 7,548 |
| 2025-09-01 | 2025-08-28 | 0.700 | 11,266 | +0 | 0.00% | 7,886 |
| 2025-08-29 | 2025-08-27 | 0.700 | 11,266 | +0 | 0.00% | 7,886 |
| 2025-08-28 | 2025-08-26 | 0.790 | 11,266 | +0 | 0.00% | 8,900 |
| 2025-08-27 | 2025-08-25 | 0.790 | 11,266 | +0 | 0.00% | 8,900 |
| 2025-08-26 | 2025-08-22 | 0.960 | 11,266 | +0 | 0.00% | 10,815 |
| 2025-08-25 | 2025-08-21 | 0.930 | 11,266 | +0 | 0.00% | 10,477 |
| 2025-08-22 | 2025-08-20 | 1.020 | 11,266 | +0 | 0.00% | 11,491 |
| 2025-08-21 | 2025-08-19 | 0.600 | 11,266 | +0 | 0.00% | 6,760 |
| 2025-08-20 | 2025-08-18 | 0.620 | 11,266 | +0 | 0.00% | 6,985 |
| 2025-08-19 | 2025-08-15 | 0.620 | 11,266 | +0 | 0.00% | 6,985 |
| 2025-08-18 | 2025-08-14 | 0.620 | 11,266 | +0 | 0.00% | 6,985 |
| 2025-08-15 | 2025-08-13 | 0.590 | 11,266 | +0 | 0.00% | 6,647 |
| 2025-08-14 | 2025-08-12 | 0.620 | 11,266 | +0 | 0.00% | 6,985 |
| 2025-08-13 | 2025-08-11 | 0.620 | 11,266 | +0 | 0.00% | 6,985 |
| 2025-08-12 | 2025-08-08 | 0.630 | 11,266 | +0 | 0.00% | 7,098 |
| 2025-08-11 | 2025-08-07 | 0.580 | 11,266 | +0 | 0.00% | 6,534 |
| 2025-08-08 | 2025-08-06 | 0.560 | 11,266 | +0 | 0.00% | 6,309 |
| 2025-08-07 | 2025-08-05 | 0.560 | 11,266 | +0 | 0.00% | 6,309 |
| 2025-08-06 | 2025-08-04 | 0.590 | 11,266 | +0 | 0.00% | 6,647 |
| 2025-08-05 | 2025-08-01 | 0.580 | 11,266 | +0 | 0.00% | 6,534 |
| 2025-08-04 | 2025-07-31 | 0.580 | 11,266 | +0 | 0.00% | 6,534 |
| 2025-08-01 | 2025-07-30 | 0.580 | 11,266 | +0 | 0.00% | 6,534 |
| 2025-07-31 | 2025-07-29 | 0.580 | 11,266 | +0 | 0.00% | 6,534 |
| 2025-07-30 | 2025-07-28 | 0.600 | 11,266 | +0 | 0.00% | 6,760 |
| 2025-07-29 | 2025-07-25 | 0.630 | 11,266 | +0 | 0.00% | 7,098 |
| 2025-07-28 | 2025-07-24 | 0.640 | 11,266 | +0 | 0.00% | 7,210 |
| 2025-07-25 | 2025-07-23 | 0.640 | 11,266 | +0 | 0.00% | 7,210 |
| 2025-07-24 | 2025-07-22 | 0.600 | 11,266 | +0 | 0.00% | 6,760 |
| 2025-07-23 | 2025-07-21 | 0.640 | 11,266 | +0 | 0.00% | 7,210 |
| 2025-07-22 | 2025-07-18 | 0.640 | 11,266 | +0 | 0.00% | 7,210 |
| 2025-07-21 | 2025-07-17 | 0.640 | 11,266 | +0 | 0.00% | 7,210 |
| 2025-07-18 | 2025-07-16 | 0.630 | 11,266 | +0 | 0.00% | 7,098 |
| 2025-07-17 | 2025-07-15 | 0.630 | 11,266 | +0 | 0.00% | 7,098 |
| 2025-07-16 | 2025-07-14 | 0.650 | 11,266 | +0 | 0.00% | 7,323 |
| 2025-07-15 | 2025-07-11 | 0.650 | 11,266 | +0 | 0.00% | 7,323 |
| 2025-07-14 | 2025-07-10 | 0.620 | 11,266 | +0 | 0.00% | 6,985 |
| 2025-07-11 | 2025-07-09 | 0.550 | 11,266 | +0 | 0.00% | 6,196 |
| 2025-07-10 | 2025-07-08 | 0.570 | 11,266 | +0 | 0.00% | 6,422 |
| 2025-07-09 | 2025-07-07 | 0.570 | 11,266 | +0 | 0.00% | 6,422 |
| 2025-07-08 | 2025-07-04 | 0.540 | 11,266 | +0 | 0.00% | 6,084 |
| 2025-07-07 | 2025-07-03 | 0.560 | 11,266 | +0 | 0.00% | 6,309 |
| 2025-07-04 | 2025-07-02 | 0.560 | 11,266 | +0 | 0.00% | 6,309 |
| 2025-07-03 | 2025-06-30 | 0.550 | 11,266 | +0 | 0.00% | 6,196 |
| 2025-07-02 | 2025-06-27 | 0.560 | 11,266 | +0 | 0.00% | 6,309 |
| 2025-06-30 | 2025-06-26 | 0.540 | 11,266 | +0 | 0.00% | 6,084 |
| 2025-06-27 | 2025-06-25 | 0.550 | 11,266 | +0 | 0.00% | 6,196 |
| 2025-06-26 | 2025-06-24 | 0.540 | 11,266 | +0 | 0.00% | 6,084 |
| 2025-06-25 | 2025-06-23 | 0.540 | 11,266 | +0 | 0.00% | 6,084 |
| 2025-06-24 | 2025-06-20 | 0.530 | 11,266 | +0 | 0.00% | 5,971 |
| 2025-06-23 | 2025-06-19 | 0.540 | 11,266 | +0 | 0.00% | 6,084 |
| 2025-06-20 | 2025-06-18 | 0.550 | 11,266 | +0 | 0.00% | 6,196 |
| 2025-06-19 | 2025-06-17 | 0.540 | 11,266 | +0 | 0.00% | 6,084 |
| 2025-06-18 | 2025-06-16 | 0.580 | 11,266 | +0 | 0.00% | 6,534 |
| 2025-06-17 | 2025-06-13 | 0.600 | 11,266 | +0 | 0.00% | 6,760 |
| 2025-06-16 | 2025-06-12 | 0.580 | 11,266 | +0 | 0.00% | 6,534 |
| 2025-06-13 | 2025-06-11 | 0.620 | 11,266 | +0 | 0.00% | 6,985 |
| 2025-06-12 | 2025-06-10 | 0.590 | 11,266 | +0 | 0.00% | 6,647 |
| 2025-06-11 | 2025-06-09 | 0.500 | 11,266 | +0 | 0.00% | 5,633 |
| 2025-06-10 | 2025-06-06 | 0.485 | 11,266 | +0 | 0.00% | 5,464 |
| 2025-06-09 | 2025-06-05 | 0.480 | 11,266 | +0 | 0.00% | 5,408 |
| 2025-06-06 | 2025-06-04 | 0.490 | 11,266 | +0 | 0.00% | 5,520 |
| 2025-06-05 | 2025-06-03 | 0.490 | 11,266 | +0 | 0.00% | 5,520 |
| 2025-06-04 | 2025-06-02 | 0.490 | 11,266 | +0 | 0.00% | 5,520 |
| 2025-06-03 | 2025-05-30 | 0.490 | 11,266 | +0 | 0.00% | 5,520 |
| 2025-06-02 | 2025-05-29 | 0.485 | 11,266 | +0 | 0.00% | 5,464 |
| 2025-05-30 | 2025-05-28 | 0.490 | 11,266 | +0 | 0.00% | 5,520 |
| 2025-05-29 | 2025-05-27 | 0.490 | 11,266 | +0 | 0.00% | 5,520 |
| 2025-05-28 | 2025-05-26 | 0.495 | 11,266 | +0 | 0.00% | 5,577 |
| 2025-05-27 | 2025-05-23 | 0.495 | 11,266 | +0 | 0.00% | 5,577 |
| 2025-05-26 | 2025-05-22 | 0.495 | 11,266 | +0 | 0.00% | 5,577 |
| 2025-05-23 | 2025-05-21 | 0.500 | 11,266 | +0 | 0.00% | 5,633 |
| 2025-05-22 | 2025-05-20 | 0.500 | 11,266 | +0 | 0.00% | 5,633 |
| 2025-05-21 | 2025-05-19 | 0.485 | 11,266 | +0 | 0.00% | 5,464 |
| 2025-05-20 | 2025-05-16 | 0.485 | 11,266 | +0 | 0.00% | 5,464 |
| 2025-05-19 | 2025-05-15 | 0.480 | 11,266 | +0 | 0.00% | 5,408 |
| 2025-05-16 | 2025-05-14 | 0.485 | 11,266 | +0 | 0.00% | 5,464 |
| 2025-05-15 | 2025-05-13 | 0.500 | 11,266 | +0 | 0.00% | 5,633 |
| 2025-05-14 | 2025-05-12 | 0.500 | 11,266 | +0 | 0.00% | 5,633 |
| 2025-05-13 | 2025-05-09 | 0.500 | 11,266 | +0 | 0.00% | 5,633 |
| 2025-05-12 | 2025-05-08 | 0.500 | 11,266 | +0 | 0.00% | 5,633 |
| 2025-05-09 | 2025-05-07 | 0.500 | 11,266 | +0 | 0.00% | 5,633 |
| 2025-05-08 | 2025-05-06 | 0.500 | 11,266 | +0 | 0.00% | 5,633 |
| 2025-05-07 | 2025-05-02 | 0.495 | 11,266 | +0 | 0.00% | 5,577 |
| 2025-05-06 | 2025-04-30 | 0.500 | 11,266 | +0 | 0.00% | 5,633 |
| 2025-05-02 | 2025-04-29 | 0.500 | 11,266 | +0 | 0.00% | 5,633 |
| 2025-04-30 | 2025-04-28 | 0.500 | 11,266 | +0 | 0.00% | 5,633 |
| 2025-04-29 | 2025-04-25 | 0.500 | 11,266 | +0 | 0.00% | 5,633 |
| 2025-04-28 | 2025-04-24 | 0.500 | 11,266 | +0 | 0.00% | 5,633 |
| 2025-04-25 | 2025-04-23 | 0.500 | 11,266 | +0 | 0.00% | 5,633 |
| 2025-04-24 | 2025-04-22 | 0.500 | 11,266 | +0 | 0.00% | 5,633 |
| 2025-04-23 | 2025-04-17 | 0.495 | 11,266 | +0 | 0.00% | 5,577 |
| 2025-04-22 | 2025-04-16 | 0.495 | 11,266 | +0 | 0.00% | 5,577 |
| 2025-04-17 | 2025-04-15 | 0.495 | 11,266 | +0 | 0.00% | 5,577 |
| 2025-04-16 | 2025-04-14 | 0.495 | 11,266 | +0 | 0.00% | 5,577 |
| 2025-04-15 | 2025-04-11 | 0.495 | 11,266 | +0 | 0.00% | 5,577 |
| 2025-04-14 | 2025-04-10 | 0.495 | 11,266 | +0 | 0.00% | 5,577 |
| 2025-04-11 | 2025-04-09 | 0.495 | 11,266 | +0 | 0.00% | 5,577 |
| 2025-04-10 | 2025-04-08 | 0.495 | 11,266 | +0 | 0.00% | 5,577 |
| 2025-04-09 | 2025-04-07 | 0.470 | 11,266 | +0 | 0.00% | 5,295 |
| 2025-04-08 | 2025-04-03 | 0.475 | 11,266 | +0 | 0.00% | 5,351 |
| 2025-04-07 | 2025-04-02 | 0.495 | 11,266 | +0 | 0.00% | 5,577 |
| 2025-04-03 | 2025-04-01 | 0.495 | 11,266 | +0 | 0.00% | 5,577 |
| 2025-04-02 | 2025-03-31 | 0.495 | 11,266 | +0 | 0.00% | 5,577 |
| 2025-04-01 | 2025-03-28 | 0.495 | 11,266 | +0 | 0.00% | 5,577 |
| 2025-03-31 | 2025-03-27 | 0.495 | 11,266 | +0 | 0.00% | 5,577 |
| 2025-03-28 | 2025-03-26 | 0.495 | 11,266 | +0 | 0.00% | 5,577 |
| 2025-03-27 | 2025-03-25 | 0.495 | 11,266 | +0 | 0.00% | 5,577 |
| 2025-03-26 | 2025-03-24 | 0.495 | 11,266 | +0 | 0.00% | 5,577 |
| 2025-03-25 | 2025-03-21 | 0.530 | 11,266 | +0 | 0.00% | 5,971 |
| 2025-03-24 | 2025-03-20 | 0.530 | 11,266 | +0 | 0.00% | 5,971 |
| 2025-03-21 | 2025-03-19 | 0.530 | 11,266 | +0 | 0.00% | 5,971 |
| 2025-03-20 | 2025-03-18 | 0.530 | 11,266 | +0 | 0.00% | 5,971 |
| 2025-03-19 | 2025-03-17 | 0.510 | 11,266 | +0 | 0.00% | 5,746 |
| 2025-03-18 | 2025-03-14 | 0.510 | 11,266 | +0 | 0.00% | 5,746 |
| 2025-03-17 | 2025-03-13 | 0.500 | 11,266 | +0 | 0.00% | 5,633 |
| 2025-03-14 | 2025-03-12 | 0.530 | 11,266 | +0 | 0.00% | 5,971 |
| 2025-03-13 | 2025-03-11 | 0.495 | 11,266 | +0 | 0.00% | 5,577 |
| 2025-03-12 | 2025-03-10 | 0.510 | 11,266 | +0 | 0.00% | 5,746 |
| 2025-03-11 | 2025-03-07 | 0.500 | 11,266 | +0 | 0.00% | 5,633 |
| 2025-03-10 | 2025-03-06 | 0.495 | 11,266 | +0 | 0.00% | 5,577 |
| 2025-03-07 | 2025-03-05 | 0.490 | 11,266 | +0 | 0.00% | 5,520 |
| 2025-03-06 | 2025-03-04 | 0.490 | 11,266 | +0 | 0.00% | 5,520 |
| 2025-03-05 | 2025-03-03 | 0.490 | 11,266 | +0 | 0.00% | 5,520 |
| 2025-03-04 | 2025-02-28 | 0.490 | 11,266 | +0 | 0.00% | 5,520 |
| 2025-03-03 | 2025-02-27 | 0.480 | 11,266 | +0 | 0.00% | 5,408 |
| 2025-02-28 | 2025-02-26 | 0.485 | 11,266 | +0 | 0.00% | 5,464 |
| 2025-02-27 | 2025-02-25 | 0.495 | 11,266 | +0 | 0.00% | 5,577 |
| 2025-02-26 | 2025-02-24 | 0.495 | 11,266 | +0 | 0.00% | 5,577 |
| 2025-02-25 | 2025-02-21 | 0.495 | 11,266 | +0 | 0.00% | 5,577 |
| 2025-02-24 | 2025-02-20 | 0.495 | 11,266 | +0 | 0.00% | 5,577 |
| 2025-02-21 | 2025-02-19 | 0.495 | 11,266 | +0 | 0.00% | 5,577 |
| 2025-02-20 | 2025-02-18 | 0.520 | 11,266 | +0 | 0.00% | 5,858 |
| 2025-02-19 | 2025-02-17 | 0.520 | 11,266 | +0 | 0.00% | 5,858 |
| 2025-02-18 | 2025-02-14 | 0.520 | 11,266 | +0 | 0.00% | 5,858 |
| 2025-02-17 | 2025-02-13 | 0.500 | 11,266 | +0 | 0.00% | 5,633 |
| 2025-02-14 | 2025-02-12 | 0.520 | 11,266 | +0 | 0.00% | 5,858 |
| 2025-02-13 | 2025-02-11 | 0.530 | 11,266 | +0 | 0.00% | 5,971 |
| 2025-02-12 | 2025-02-10 | 0.520 | 11,266 | +0 | 0.00% | 5,858 |
| 2025-02-11 | 2025-02-07 | 0.520 | 11,266 | +0 | 0.00% | 5,858 |
| 2025-02-10 | 2025-02-06 | 0.510 | 11,266 | +0 | 0.00% | 5,746 |
| 2025-02-07 | 2025-02-05 | 0.530 | 11,266 | +0 | 0.00% | 5,971 |
| 2025-02-06 | 2025-02-04 | 0.530 | 11,266 | +0 | 0.00% | 5,971 |
| 2025-02-05 | 2025-02-03 | 0.530 | 11,266 | +0 | 0.00% | 5,971 |
| 2025-02-04 | 2025-01-28 | 0.530 | 11,266 | +0 | 0.00% | 5,971 |
| 2025-02-03 | 2025-01-24 | 0.530 | 11,266 | +0 | 0.00% | 5,971 |
| 2025-01-27 | 2025-01-23 | 0.540 | 11,266 | +0 | 0.00% | 6,084 |
| 2025-01-24 | 2025-01-22 | 0.530 | 11,266 | +0 | 0.00% | 5,971 |
| 2025-01-23 | 2025-01-21 | 0.495 | 11,266 | +0 | 0.00% | 5,577 |
| 2025-01-22 | 2025-01-20 | 0.495 | 11,266 | +0 | 0.00% | 5,577 |
| 2025-01-21 | 2025-01-17 | 0.490 | 11,266 | +0 | 0.00% | 5,520 |
| 2025-01-20 | 2025-01-16 | 0.510 | 11,266 | +0 | 0.00% | 5,746 |
| 2025-01-17 | 2025-01-15 | 0.500 | 11,266 | +0 | 0.00% | 5,633 |
| 2025-01-16 | 2025-01-14 | 0.500 | 11,266 | +0 | 0.00% | 5,633 |
| 2025-01-15 | 2025-01-13 | 0.500 | 11,266 | +0 | 0.00% | 5,633 |
| 2025-01-14 | 2025-01-10 | 0.510 | 11,266 | +0 | 0.00% | 5,746 |
| 2025-01-13 | 2025-01-09 | 0.490 | 11,266 | +0 | 0.00% | 5,520 |
| 2025-01-10 | 2025-01-08 | 0.510 | 11,266 | +0 | 0.00% | 5,746 |
| 2025-01-09 | 2025-01-07 | 0.465 | 11,266 | +0 | 0.00% | 5,239 |
| 2025-01-08 | 2025-01-06 | 0.470 | 11,266 | +0 | 0.00% | 5,295 |
| 2025-01-07 | 2025-01-03 | 0.495 | 11,266 | +0 | 0.00% | 5,577 |
| 2025-01-06 | 2025-01-02 | 0.500 | 11,266 | +0 | 0.00% | 5,633 |
| 2025-01-03 | 2024-12-31 | 0.510 | 11,266 | +0 | 0.00% | 5,746 |
| 2025-01-02 | 2024-12-27 | 0.510 | 11,266 | +0 | 0.00% | 5,746 |
| 2024-12-30 | 2024-12-24 | 0.480 | 11,266 | +0 | 0.00% | 5,408 |
| 2024-12-27 | 2024-12-20 | 0.490 | 11,266 | +0 | 0.00% | 5,520 |
| 2024-12-23 | 2024-12-19 | 0.440 | 11,266 | +0 | 0.00% | 4,957 |
| 2024-12-20 | 2024-12-18 | 0.490 | 11,266 | +0 | 0.00% | 5,520 |
| 2024-12-19 | 2024-12-17 | 0.520 | 11,266 | +0 | 0.00% | 5,858 |
| 2024-12-18 | 2024-12-16 | 0.530 | 11,266 | +0 | 0.00% | 5,971 |
| 2024-12-17 | 2024-12-13 | 0.530 | 11,266 | +0 | 0.00% | 5,971 |
| 2024-12-16 | 2024-12-12 | 0.520 | 11,266 | +0 | 0.00% | 5,858 |
| 2024-12-13 | 2024-12-11 | 0.520 | 11,266 | +0 | 0.00% | 5,858 |
| 2024-12-12 | 2024-12-10 | 0.510 | 11,266 | +0 | 0.00% | 5,746 |
| 2024-12-11 | 2024-12-09 | 0.510 | 11,266 | +0 | 0.00% | 5,746 |
| 2024-12-10 | 2024-12-06 | 0.510 | 11,266 | +0 | 0.00% | 5,746 |
| 2024-12-09 | 2024-12-05 | 0.520 | 11,266 | +0 | 0.00% | 5,858 |
| 2024-12-06 | 2024-12-04 | 0.495 | 11,266 | +0 | 0.00% | 5,577 |
| 2024-12-05 | 2024-12-03 | 0.470 | 11,266 | +0 | 0.00% | 5,295 |
| 2024-12-04 | 2024-12-02 | 0.480 | 11,266 | +0 | 0.00% | 5,408 |
| 2024-12-03 | 2024-11-29 | 0.470 | 11,266 | +0 | 0.00% | 5,295 |
| 2024-12-02 | 2024-11-28 | 0.490 | 11,266 | +0 | 0.00% | 5,520 |
| 2024-11-29 | 2024-11-27 | 0.490 | 11,266 | +0 | 0.00% | 5,520 |
| 2024-11-28 | 2024-11-26 | 0.480 | 11,266 | +0 | 0.00% | 5,408 |
| 2024-11-27 | 2024-11-25 | 0.480 | 11,266 | +0 | 0.00% | 5,408 |
| 2024-11-26 | 2024-11-22 | 0.510 | 11,266 | +0 | 0.00% | 5,746 |
| 2024-11-25 | 2024-11-21 | 0.530 | 11,266 | +0 | 0.00% | 5,971 |
| 2024-11-22 | 2024-11-20 | 0.550 | 11,266 | +0 | 0.00% | 6,196 |
| 2024-11-21 | 2024-11-19 | 0.540 | 11,266 | +0 | 0.00% | 6,084 |
| 2024-11-20 | 2024-11-18 | 0.550 | 11,266 | +0 | 0.00% | 6,196 |
| 2024-11-19 | 2024-11-15 | 0.550 | 11,266 | +0 | 0.00% | 6,196 |
| 2024-11-18 | 2024-11-14 | 0.550 | 11,266 | +0 | 0.00% | 6,196 |
| 2024-11-15 | 2024-11-13 | 0.560 | 11,266 | +0 | 0.00% | 6,309 |
| 2024-11-14 | 2024-11-12 | 0.560 | 11,266 | +0 | 0.00% | 6,309 |
| 2024-11-13 | 2024-11-11 | 0.550 | 11,266 | +0 | 0.00% | 6,196 |
| 2024-11-12 | 2024-11-08 | 0.570 | 11,266 | +0 | 0.00% | 6,422 |
| 2024-11-11 | 2024-11-07 | 0.570 | 11,266 | +0 | 0.00% | 6,422 |
| 2024-11-08 | 2024-11-06 | 0.560 | 11,266 | +0 | 0.00% | 6,309 |
| 2024-11-07 | 2024-11-05 | 0.570 | 11,266 | +0 | 0.00% | 6,422 |
| 2024-11-06 | 2024-11-04 | 0.570 | 11,266 | +0 | 0.00% | 6,422 |
| 2024-11-05 | 2024-11-01 | 0.540 | 11,266 | +0 | 0.00% | 6,084 |
| 2024-11-04 | 2024-10-31 | 0.550 | 11,266 | +0 | 0.00% | 6,196 |
| 2024-11-01 | 2024-10-30 | 0.570 | 11,266 | +0 | 0.00% | 6,422 |
| 2024-10-31 | 2024-10-29 | 0.580 | 11,266 | +0 | 0.00% | 6,534 |
| 2024-10-30 | 2024-10-28 | 0.590 | 11,266 | +0 | 0.00% | 6,647 |
| 2024-10-29 | 2024-10-25 | 0.600 | 11,266 | +0 | 0.00% | 6,760 |
| 2024-10-28 | 2024-10-24 | 0.600 | 11,266 | +0 | 0.00% | 6,760 |
| 2024-10-25 | 2024-10-23 | 0.610 | 11,266 | +0 | 0.00% | 6,872 |
| 2024-10-24 | 2024-10-22 | 0.620 | 11,266 | +0 | 0.00% | 6,985 |
| 2024-10-23 | 2024-10-21 | 0.600 | 11,266 | +0 | 0.00% | 6,760 |
| 2024-10-22 | 2024-10-18 | 0.630 | 11,266 | +0 | 0.00% | 7,098 |
| 2024-10-21 | 2024-10-17 | 0.640 | 11,266 | +0 | 0.00% | 7,210 |
| 2024-10-18 | 2024-10-16 | 0.590 | 11,266 | +0 | 0.00% | 6,647 |
| 2024-10-17 | 2024-10-15 | 0.590 | 11,266 | +0 | 0.00% | 6,647 |
| 2024-10-16 | 2024-10-14 | 0.590 | 11,266 | +0 | 0.00% | 6,647 |
| 2024-10-15 | 2024-10-10 | 0.600 | 11,266 | +0 | 0.00% | 6,760 |
| 2024-10-14 | 2024-10-09 | 0.590 | 11,266 | +0 | 0.00% | 6,647 |
| 2024-10-10 | 2024-10-08 | 0.620 | 11,266 | +0 | 0.00% | 6,985 |
| 2024-10-09 | 2024-10-07 | 0.730 | 11,266 | +0 | 0.00% | 8,224 |
| 2024-10-08 | 2024-10-04 | 0.640 | 11,266 | +0 | 0.00% | 7,210 |
| 2024-10-07 | 2024-10-03 | 0.620 | 11,266 | +0 | 0.00% | 6,985 |
| 2024-10-04 | 2024-10-02 | 0.620 | 11,266 | +0 | 0.00% | 6,985 |
| 2024-10-03 | 2024-09-30 | 0.640 | 11,266 | +0 | 0.00% | 7,210 |
| 2024-10-02 | 2024-09-27 | 0.590 | 11,266 | +0 | 0.00% | 6,647 |
| 2024-09-30 | 2024-09-26 | 0.620 | 11,266 | +0 | 0.00% | 6,985 |
| 2024-09-27 | 2024-09-25 | 0.640 | 11,266 | +0 | 0.00% | 7,210 |
| 2024-09-26 | 2024-09-24 | 0.610 | 11,266 | +0 | 0.00% | 6,872 |
| 2024-09-25 | 2024-09-23 | 0.600 | 11,266 | +0 | 0.00% | 6,760 |
| 2024-09-24 | 2024-09-20 | 0.580 | 11,266 | +0 | 0.00% | 6,534 |
| 2024-09-23 | 2024-09-19 | 0.600 | 11,266 | +0 | 0.00% | 6,760 |
| 2024-09-20 | 2024-09-17 | 0.580 | 11,266 | +0 | 0.00% | 6,534 |
| 2024-09-19 | 2024-09-16 | 0.580 | 11,266 | +0 | 0.00% | 6,534 |
| 2024-09-17 | 2024-09-13 | 0.580 | 11,266 | +0 | 0.00% | 6,534 |
| 2024-09-16 | 2024-09-12 | 0.560 | 11,266 | +0 | 0.00% | 6,309 |
| 2024-09-13 | 2024-09-11 | 0.590 | 11,266 | +0 | 0.00% | 6,647 |
| 2024-09-12 | 2024-09-10 | 0.620 | 11,266 | +0 | 0.00% | 6,985 |
| 2024-09-11 | 2024-09-09 | 0.620 | 11,266 | +0 | 0.00% | 6,985 |
| 2024-09-10 | 2024-09-05 | 0.610 | 11,266 | +0 | 0.00% | 6,872 |
| 2024-09-09 | 2024-09-04 | 0.610 | 11,266 | +0 | 0.00% | 6,872 |
| 2024-09-05 | 2024-09-03 | 0.620 | 11,266 | +0 | 0.00% | 6,985 |
| 2024-09-04 | 2024-09-02 | 0.630 | 11,266 | +0 | 0.00% | 7,098 |
| 2024-09-03 | 2024-08-30 | 0.640 | 11,266 | +0 | 0.00% | 7,210 |
| 2024-09-02 | 2024-08-29 | 0.630 | 11,266 | +0 | 0.00% | 7,098 |
| 2024-08-30 | 2024-08-28 | 0.630 | 11,266 | +0 | 0.00% | 7,098 |
| 2024-08-29 | 2024-08-27 | 0.630 | 11,266 | +0 | 0.00% | 7,098 |
| 2024-08-28 | 2024-08-26 | 0.630 | 11,266 | +0 | 0.00% | 7,098 |
| 2024-08-27 | 2024-08-23 | 0.620 | 11,266 | +0 | 0.00% | 6,985 |
| 2024-08-26 | 2024-08-22 | 0.650 | 11,266 | +0 | 0.00% | 7,323 |
| 2024-08-23 | 2024-08-21 | 0.680 | 11,266 | +0 | 0.00% | 7,661 |
| 2024-08-22 | 2024-08-20 | 0.680 | 11,266 | +0 | 0.00% | 7,661 |
| 2024-08-21 | 2024-08-19 | 0.680 | 11,266 | +0 | 0.00% | 7,661 |
| 2024-08-20 | 2024-08-16 | 0.680 | 11,266 | +0 | 0.00% | 7,661 |
| 2024-08-19 | 2024-08-15 | 0.680 | 11,266 | +0 | 0.00% | 7,661 |
| 2024-08-16 | 2024-08-14 | 0.650 | 11,266 | +0 | 0.00% | 7,323 |
| 2024-08-15 | 2024-08-13 | 0.650 | 11,266 | +0 | 0.00% | 7,323 |
| 2024-08-14 | 2024-08-12 | 0.700 | 11,266 | +0 | 0.00% | 7,886 |
| 2024-08-13 | 2024-08-09 | 0.680 | 11,266 | +0 | 0.00% | 7,661 |
| 2024-08-12 | 2024-08-08 | 0.670 | 11,266 | +0 | 0.00% | 7,548 |
| 2024-08-09 | 2024-08-07 | 0.650 | 11,266 | +0 | 0.00% | 7,323 |
| 2024-08-08 | 2024-08-06 | 0.700 | 11,266 | +0 | 0.00% | 7,886 |
| 2024-08-07 | 2024-08-05 | 0.670 | 11,266 | +0 | 0.00% | 7,548 |
| 2024-08-06 | 2024-08-02 | 0.690 | 11,266 | +0 | 0.00% | 7,774 |
| 2024-08-05 | 2024-08-01 | 0.710 | 11,266 | +0 | 0.00% | 7,999 |
| 2024-08-02 | 2024-07-31 | 0.710 | 11,266 | +0 | 0.00% | 7,999 |
| 2024-08-01 | 2024-07-30 | 0.680 | 11,266 | +0 | 0.00% | 7,661 |
| 2024-07-31 | 2024-07-29 | 0.660 | 11,266 | +0 | 0.00% | 7,436 |
| 2024-07-30 | 2024-07-26 | 0.670 | 11,266 | +0 | 0.00% | 7,548 |
| 2024-07-29 | 2024-07-25 | 0.660 | 11,266 | +0 | 0.00% | 7,436 |
| 2024-07-26 | 2024-07-24 | 0.690 | 11,266 | +0 | 0.00% | 7,774 |
| 2024-07-25 | 2024-07-23 | 0.690 | 11,266 | +0 | 0.00% | 7,774 |
| 2024-07-24 | 2024-07-22 | 0.690 | 11,266 | +0 | 0.00% | 7,774 |
| 2024-07-23 | 2024-07-19 | 0.690 | 11,266 | +0 | 0.00% | 7,774 |
| 2024-07-22 | 2024-07-18 | 0.690 | 11,266 | +0 | 0.00% | 7,774 |
| 2024-07-19 | 2024-07-17 | 0.650 | 11,266 | +0 | 0.00% | 7,323 |
| 2024-07-18 | 2024-07-16 | 0.700 | 11,266 | +0 | 0.00% | 7,886 |
| 2024-07-17 | 2024-07-15 | 0.690 | 11,266 | +0 | 0.00% | 7,774 |
| 2024-07-16 | 2024-07-12 | 0.700 | 11,266 | +0 | 0.00% | 7,886 |
| 2024-07-15 | 2024-07-11 | 0.730 | 11,266 | +0 | 0.00% | 8,224 |
| 2024-07-12 | 2024-07-10 | 0.730 | 11,266 | +0 | 0.00% | 8,224 |
| 2024-07-11 | 2024-07-09 | 0.760 | 11,266 | +0 | 0.00% | 8,562 |
| 2024-07-10 | 2024-07-08 | 0.740 | 11,266 | +0 | 0.00% | 8,337 |
| 2024-07-09 | 2024-07-05 | 0.760 | 11,266 | +0 | 0.00% | 8,562 |
| 2024-07-08 | 2024-07-04 | 0.780 | 11,266 | +0 | 0.00% | 8,787 |
| 2024-07-05 | 2024-07-03 | 0.810 | 11,266 | +0 | 0.00% | 9,125 |
| 2024-07-04 | 2024-07-02 | 0.790 | 11,266 | +0 | 0.00% | 8,900 |
| 2024-07-03 | 2024-06-28 | 0.810 | 11,266 | +0 | 0.00% | 9,125 |
| 2024-07-02 | 2024-06-27 | 0.810 | 11,266 | +0 | 0.00% | 9,125 |
| 2024-06-28 | 2024-06-26 | 0.850 | 11,266 | +0 | 0.00% | 9,576 |
| 2024-06-27 | 2024-06-25 | 0.730 | 11,266 | +0 | 0.00% | 8,224 |
| 2024-06-26 | 2024-06-24 | 0.610 | 11,266 | +0 | 0.00% | 6,872 |
| 2024-06-25 | 2024-06-21 | 0.600 | 11,266 | +0 | 0.00% | 6,760 |
| 2024-06-24 | 2024-06-20 | 0.620 | 11,266 | +0 | 0.00% | 6,985 |
| 2024-06-21 | 2024-06-19 | 0.650 | 11,266 | +0 | 0.00% | 7,323 |
| 2024-06-20 | 2024-06-18 | 0.660 | 11,266 | +0 | 0.00% | 7,436 |
| 2024-06-19 | 2024-06-17 | 0.680 | 11,266 | +0 | 0.00% | 7,661 |
| 2024-06-18 | 2024-06-14 | 0.700 | 11,266 | +0 | 0.00% | 7,886 |
| 2024-06-17 | 2024-06-13 | 0.760 | 11,266 | +0 | 0.00% | 8,562 |
| 2024-06-14 | 2024-06-12 | 0.560 | 11,266 | +0 | 0.00% | 6,309 |
| 2024-06-13 | 2024-06-11 | 0.500 | 11,266 | +0 | 0.00% | 5,633 |
| 2024-06-12 | 2024-06-07 | 0.530 | 11,266 | +0 | 0.00% | 5,971 |
| 2024-06-11 | 2024-06-06 | 0.530 | 11,266 | +0 | 0.00% | 5,971 |
| 2024-06-07 | 2024-06-05 | 0.550 | 11,266 | +0 | 0.00% | 6,196 |
| 2024-06-06 | 2024-06-04 | 0.570 | 11,266 | +0 | 0.00% | 6,422 |
| 2024-06-05 | 2024-06-03 | 0.580 | 11,266 | +0 | 0.00% | 6,534 |
| 2024-06-04 | 2024-05-31 | 0.590 | 11,266 | +0 | 0.00% | 6,647 |
| 2024-06-03 | 2024-05-30 | 0.650 | 11,266 | +0 | 0.00% | 7,323 |
| 2024-05-31 | 2024-05-29 | 0.670 | 11,266 | +0 | 0.00% | 7,548 |
| 2024-05-30 | 2024-05-28 | 0.680 | 11,266 | +0 | 0.00% | 7,661 |
| 2024-05-29 | 2024-05-27 | 0.670 | 11,266 | +0 | 0.00% | 7,548 |
| 2024-05-28 | 2024-05-24 | 0.670 | 11,266 | +0 | 0.00% | 7,548 |
| 2024-05-27 | 2024-05-23 | 0.660 | 11,266 | +0 | 0.00% | 7,436 |
| 2024-05-24 | 2024-05-22 | 0.660 | 11,266 | +0 | 0.00% | 7,436 |
| 2024-05-23 | 2024-05-21 | 0.670 | 11,266 | +0 | 0.00% | 7,548 |
| 2024-05-22 | 2024-05-20 | 0.720 | 11,266 | +0 | 0.00% | 8,112 |
| 2024-05-21 | 2024-05-17 | 0.690 | 11,266 | +0 | 0.00% | 7,774 |
| 2024-05-20 | 2024-05-16 | 0.720 | 11,266 | +0 | 0.00% | 8,112 |
| 2024-05-17 | 2024-05-14 | 0.710 | 11,266 | +0 | 0.00% | 7,999 |
| 2024-05-16 | 2024-05-13 | 0.760 | 11,266 | +0 | 0.00% | 8,562 |
| 2024-05-14 | 2024-05-10 | 0.670 | 11,266 | +0 | 0.00% | 7,548 |
| 2024-05-13 | 2024-05-09 | 0.800 | 11,266 | +0 | 0.00% | 9,013 |
| 2024-05-10 | 2024-05-08 | 0.850 | 11,266 | +0 | 0.00% | 9,576 |
| 2024-05-09 | 2024-05-07 | 0.840 | 11,266 | +615 | 0.00% | 9,463 |
| 2024-02-06 | 2024-02-02 | 0.740 | 10,651 | -7,500 | 0.00% | 7,882 |
| 2022-04-14 | 2022-04-12 | 0.192 | 18,151 | +500 | 0.01% | 3,485 |
| 2021-06-21 | 2021-06-17 | 0.500 | 17,651 | -10,000 | 0.01% | 8,826 |
| 2020-08-17 | 2020-08-13 | 0.460 | 27,651 | +10,000 | 0.02% | 12,719 |
| 2018-08-09 | 2018-08-07 | 2.320 | 17,651 | -177 | 0.02% | 40,950 |
| 2017-10-30 | 2017-10-26 | 3.560 | 17,828 | -425 | 0.02% | 63,468 |
| 2017-10-17 | 2017-10-13 | 3.760 | 18,253 | -2,500 | 0.02% | 68,631 |
| 2017-10-16 | 2017-10-12 | 3.760 | 20,753 | +2,500 | 0.02% | 78,031 |
| 2017-03-09 | 2017-03-07 | 4.080 | 18,253 | -4,000 | 0.02% | 74,472 |
| 2017-02-20 | 2017-02-16 | 4.400 | 22,253 | +4,000 | 0.03% | 97,913 |
| 2016-10-13 | 2016-10-11 | 3.640 | 18,253 | -4,500 | 0.02% | 66,441 |
| 2016-10-06 | 2016-10-04 | 3.720 | 22,753 | +4,500 | 0.03% | 84,641 |
| 2016-09-27 | 2016-09-23 | 3.880 | 18,253 | -700 | 0.02% | 70,822 |
| 2016-09-21 | 2016-09-19 | 4.160 | 18,953 | +700 | 0.02% | 78,844 |
| 2016-04-25 | 2016-04-21 | 4.680 | 18,253 | -2,500 | 0.02% | 85,424 |
| 2015-07-17 | 2015-07-15 | 7.120 | 20,753 | -13,700 | 0.03% | 147,761 |
| 2015-06-19 | 2015-06-17 | 8.720 | 34,453 | -2,500 | 0.04% | 300,430 |
| 2015-06-16 | 2015-06-12 | 8.400 | 36,953 | +5,000 | 0.05% | 310,405 |
| 2015-06-10 | 2015-06-08 | 8.880 | 31,953 | -5,000 | 0.04% | 283,743 |
| 2015-06-04 | 2015-06-02 | 9.600 | 36,953 | +2,500 | 0.05% | 354,749 |
| 2015-06-02 | 2015-05-29 | 9.640 | 34,453 | +5,000 | 0.04% | 332,127 |
| 2015-05-04 | 2015-04-29 | 9.240 | 29,453 | +13,700 | 0.04% | 272,146 |
| 2015-04-28 | 2015-04-24 | 9.440 | 15,753 | -7,500 | 0.02% | 148,708 |
| 2015-04-27 | 2015-04-23 | 8.640 | 23,253 | -3,000 | 0.03% | 200,906 |
| 2015-04-23 | 2015-04-21 | 8.200 | 26,253 | +10,500 | 0.03% | 215,275 |
| 2014-09-16 | 2014-09-12 | 9.480 | 15,753 | -506 | 0.02% | 149,338 |
| 2014-07-24 | 2014-07-22 | 10.400 | 16,259 | -2,500 | 0.02% | 169,094 |
| 2014-07-21 | 2014-07-17 | 10.800 | 18,759 | +7,500 | 0.02% | 202,597 |
| 2014-07-18 | 2014-07-16 | 11.000 | 11,259 | -2,500 | 0.01% | 123,849 |
| 2014-04-07 | 2014-04-03 | 11.800 | 13,759 | -25,313 | 0.02% | 162,356 |
| 2014-03-28 | 2014-03-26 | 12.000 | 39,072 | -3,700 | 0.05% | 468,864 |
| 2014-02-11 | 2014-02-07 | 13.600 | 42,772 | -7,400 | 0.05% | 581,699 |
| 2014-01-28 | 2014-01-24 | 14.800 | 50,172 | -2,500 | 0.06% | 742,546 |
| 2014-01-24 | 2014-01-22 | 14.400 | 52,672 | +1,300 | 0.07% | 758,477 |
| 2014-01-16 | 2014-01-14 | 14.800 | 51,372 | +5,000 | 0.06% | 760,306 |
| 2014-01-09 | 2014-01-07 | 15.800 | 46,372 | -2,500 | 0.06% | 732,678 |
| 2013-12-30 | 2013-12-24 | 16.000 | 48,872 | -2,000 | 0.06% | 781,952 |
| 2013-12-27 | 2013-12-20 | 15.200 | 50,872 | +2,500 | 0.06% | 773,254 |
| 2013-12-23 | 2013-12-19 | 16.200 | 48,372 | +2,000 | 0.06% | 783,626 |
| 2013-12-19 | 2013-12-17 | 14.800 | 46,372 | -3,900 | 0.06% | 686,306 |
| 2013-12-18 | 2013-12-16 | 15.800 | 50,272 | +2,500 | 0.06% | 794,298 |
| 2013-12-13 | 2013-12-11 | 12.200 | 47,772 | -800 | 0.06% | 582,818 |
| 2013-12-12 | 2013-12-10 | 13.000 | 48,572 | -2,000 | 0.06% | 631,436 |
| 2013-12-10 | 2013-12-06 | 11.000 | 50,572 | -4,200 | 0.06% | 556,292 |
| 2013-11-28 | 2013-11-26 | 10.400 | 54,772 | -1,300 | 0.07% | 569,629 |
| 2013-11-26 | 2013-11-22 | 9.840 | 56,072 | +300 | 0.07% | 551,748 |
| 2013-11-22 | 2013-11-20 | 9.600 | 55,772 | -2,500 | 0.07% | 535,411 |
| 2013-11-18 | 2013-11-14 | 9.800 | 58,272 | +7,500 | 0.07% | 571,066 |
| 2013-11-15 | 2013-11-13 | 10.200 | 50,772 | +5,000 | 0.06% | 517,874 |
| 2013-11-13 | 2013-11-11 | 10.400 | 45,772 | -1,500 | 0.06% | 476,029 |
| 2013-11-08 | 2013-11-06 | 10.400 | 47,272 | +2,500 | 0.06% | 491,629 |
| 2013-11-07 | 2013-11-05 | 10.800 | 44,772 | -1,200 | 0.06% | 483,538 |
| 2013-02-18 | 2013-02-14 | 7.560 | 45,972 | -1,200 | 0.07% | 347,548 |
| 2013-02-15 | 2013-02-08 | 7.640 | 47,172 | -60 | 0.07% | 360,394 |
| 2013-01-31 | 2013-01-29 | 7.920 | 47,232 | +14,206 | 0.07% | 374,077 |
| 2013-01-25 | 2013-01-23 | 9.160 | 33,026 | +1,000 | 0.07% | 302,518 |
| 2013-01-24 | 2013-01-22 | 9.640 | 32,026 | +200 | 0.07% | 308,731 |
| 2013-01-23 | 2013-01-21 | 9.000 | 31,826 | -13,365 | 0.06% | 286,434 |
| 2013-01-15 | 2013-01-11 | 9.600 | 45,191 | +3,700 | 0.09% | 433,834 |
| 2013-01-10 | 2013-01-08 | 11.000 | 41,491 | -12 | 0.08% | 456,401 |
| 2013-01-03 | 2012-12-31 | 10.600 | 41,503 | -15,554 | 0.08% | 439,932 |
| 2012-12-28 | 2012-12-24 | 9.957 | 57,057 | -11,866 | 0.12% | 568,125 |
| 2012-12-27 | 2012-12-20 | 10.126 | 68,923 | -12,756 | 0.14% | 697,908 |
| 2012-12-21 | 2012-12-19 | 9.282 | 81,679 | -56,161 | 0.14% | 758,151 |
| 2012-12-10 | 2012-12-06 | 9.451 | 137,840 | -50 | 0.24% | 1,302,705 |
| 2012-11-27 | 2012-11-23 | 9.620 | 137,890 | -14,814 | 0.24% | 1,326,448 |
| 2012-11-26 | 2012-11-22 | 9.788 | 152,704 | -600 | 0.26% | 1,494,724 |
| 2012-08-14 | 2012-08-10 | 11.645 | 153,304 | +1,185 | 0.26% | 1,785,194 |
| 2012-05-18 | 2012-05-16 | 14.851 | 152,119 | -3,199 | 0.26% | 2,259,170 |
| 2012-04-26 | 2012-04-24 | 14.683 | 155,318 | +1,777 | 0.27% | 2,280,467 |
| 2012-04-05 | 2012-04-02 | 14.176 | 153,541 | -592 | 0.26% | 2,176,639 |
| 2012-03-20 | 2012-03-16 | 15.358 | 154,133 | -2,015 | 0.26% | 2,367,117 |
| 2012-02-29 | 2012-02-27 | 16.877 | 156,148 | -2,370 | 0.27% | 2,635,234 |
| 2012-02-22 | 2012-02-20 | 17.214 | 158,518 | +9 | 0.27% | 2,728,736 |
| 2012-02-16 | 2012-02-14 | 17.214 | 158,509 | +2,370 | 0.27% | 2,728,581 |
| 2012-02-15 | 2012-02-13 | 17.552 | 156,139 | +2,015 | 0.27% | 2,740,485 |
| 2012-02-14 | 2012-02-10 | 17.552 | 154,124 | -5,926 | 0.26% | 2,705,119 |
| 2012-02-13 | 2012-02-09 | 17.552 | 160,050 | +5,056 | 0.27% | 2,809,129 |
| 2012-02-10 | 2012-02-08 | 17.214 | 154,994 | -31,642 | 0.27% | 2,668,073 |
| 2012-02-08 | 2012-02-06 | 17.214 | 186,636 | +2,015 | 0.32% | 3,212,760 |
| 2012-02-07 | 2012-02-03 | 17.214 | 184,621 | +58,522 | 0.32% | 3,178,074 |
| 2012-02-06 | 2012-02-02 | 17.552 | 126,099 | +4,385 | 0.22% | 2,213,236 |
| 2012-02-03 | 2012-02-01 | 17.214 | 121,714 | +29,921 | 0.21% | 2,095,190 |
| 2012-02-02 | 2012-01-31 | 17.214 | 91,793 | +9,000 | 0.16% | 1,580,129 |
| 2012-01-31 | 2012-01-27 | 17.552 | 82,793 | +2,370 | 0.14% | 1,453,147 |
| 2012-01-30 | 2012-01-26 | 17.552 | 80,423 | -2,370 | 0.14% | 1,411,550 |
| 2012-01-27 | 2012-01-20 | 17.214 | 82,793 | +2,370 | 0.14% | 1,425,202 |
| 2012-01-20 | 2012-01-18 | 16.033 | 80,423 | +72 | 0.14% | 1,289,397 |
| 2012-01-19 | 2012-01-17 | 16.201 | 80,351 | -1,778 | 0.14% | 1,301,803 |
| 2012-01-18 | 2012-01-16 | 15.695 | 82,129 | +1,778 | 0.14% | 1,289,028 |
| 2012-01-04 | 2011-12-30 | 14.851 | 80,351 | +15 | 0.14% | 1,193,319 |
| 2011-12-21 | 2011-12-19 | 14.514 | 80,336 | -1,778 | 0.14% | 1,165,981 |
| 2011-12-01 | 2011-11-29 | 16.539 | 82,114 | +1,540 | 0.14% | 1,358,082 |
| 2011-11-29 | 2011-11-25 | 15.020 | 80,574 | -1,422 | 0.14% | 1,210,229 |
| 2011-11-28 | 2011-11-24 | 15.189 | 81,996 | +1,422 | 0.14% | 1,245,426 |
| 2011-11-23 | 2011-11-21 | 16.033 | 80,574 | +10,800 | 0.14% | 1,291,818 |
| 2011-11-22 | 2011-11-18 | 16.539 | 69,774 | +19,198 | 0.12% | 1,153,991 |
| 2011-11-17 | 2011-11-15 | 17.552 | 50,576 | -2,252 | 0.09% | 887,688 |
| 2011-11-16 | 2011-11-14 | 17.214 | 52,828 | +2,252 | 0.09% | 909,383 |
| 2011-11-10 | 2011-11-08 | 17.485 | 50,576 | -787 | 0.09% | 884,339 |
| 2011-11-09 | 2011-11-07 | 17.822 | 51,363 | -1,784 | 0.09% | 915,371 |
| 2011-11-07 | 2011-11-03 | 17.149 | 53,147 | +1,784 | 0.09% | 911,422 |
| 2011-11-03 | 2011-11-01 | 18.158 | 51,363 | +2,380 | 0.09% | 932,642 |
| 2011-10-31 | 2011-10-27 | 16.477 | 48,983 | -2,380 | 0.08% | 807,072 |
| 2011-10-28 | 2011-10-26 | 16.477 | 51,363 | +2,380 | 0.09% | 846,286 |
| 2011-09-16 | 2011-09-14 | 11.265 | 48,983 | +37 | 0.08% | 551,774 |
| 2011-09-05 | 2011-09-01 | 11.937 | 48,946 | +9,033 | 0.08% | 584,274 |
| 2011-09-02 | 2011-08-31 | 11.601 | 39,913 | +33,372 | 0.07% | 463,025 |
| 2011-09-01 | 2011-08-30 | 12.441 | 6,541 | +210 | 0.01% | 81,380 |
| 2011-08-25 | 2011-08-23 | 12.105 | 6,331 | -1,446 | 0.01% | 76,638 |
| 2011-08-09 | 2011-08-05 | 16.477 | 7,777 | +595 | 0.01% | 128,138 |
| 2011-07-26 | 2011-07-22 | 18.830 | 7,182 | -2,974 | 0.01% | 135,240 |
| 2011-07-22 | 2011-07-20 | 18.158 | 10,156 | +2,974 | 0.02% | 184,411 |
| 2011-06-22 | 2011-06-20 | 18.494 | 7,182 | -476 | 0.01% | 132,825 |
| 2011-06-10 | 2011-06-08 | 22.529 | 7,658 | -1,189 | 0.01% | 172,529 |
| 2011-06-03 | 2011-06-01 | 24.210 | 8,847 | +1,784 | 0.02% | 214,190 |
| 2011-06-02 | 2011-05-31 | 25.892 | 7,063 | +476 | 0.01% | 182,873 |
| 2011-04-28 | 2011-04-26 | 27.237 | 6,587 | -595 | 0.01% | 179,409 |
| 2011-04-13 | 2011-04-11 | 27.237 | 7,182 | +1,190 | 0.01% | 195,615 |
| 2011-04-12 | 2011-04-08 | 27.573 | 5,992 | +1,546 | 0.01% | 165,218 |
| 2011-04-08 | 2011-04-06 | 24.883 | 4,446 | -1,190 | 0.01% | 110,630 |
| 2011-03-21 | 2011-03-17 | 21.520 | 5,636 | -356 | 0.01% | 121,289 |
| 2011-03-07 | 2011-03-03 | 25.219 | 5,992 | +1,189 | 0.01% | 151,114 |
| 2011-03-01 | 2011-02-25 | 24.210 | 4,803 | +357 | 0.01% | 116,283 |
| 2011-02-28 | 2011-02-24 | 24.883 | 4,446 | -357 | 0.01% | 110,630 |
| 2011-02-22 | 2011-02-18 | 28.582 | 4,803 | -595 | 0.01% | 137,278 |
| 2011-02-15 | 2011-02-11 | 28.246 | 5,398 | +952 | 0.01% | 152,469 |
| 2011-02-01 | 2011-01-28 | 30.936 | 4,446 | -476 | 0.01% | 137,540 |
| 2011-01-28 | 2011-01-26 | 31.272 | 4,922 | -595 | 0.01% | 153,920 |
| 2011-01-20 | 2011-01-18 | 31.272 | 5,517 | +595 | 0.01% | 172,527 |
| 2011-01-11 | 2011-01-07 | 32.953 | 4,922 | -595 | 0.01% | 162,195 |
| 2011-01-05 | 2011-01-03 | 30.936 | 5,517 | +595 | 0.01% | 170,672 |
| 2011-01-04 | 2010-12-31 | 31.272 | 4,922 | -595 | 0.01% | 153,920 |
| 2011-01-03 | 2010-12-29 | 31.944 | 5,517 | -1,546 | 0.01% | 176,237 |
| 2010-12-30 | 2010-12-28 | 31.608 | 7,063 | -6,305 | 0.01% | 223,248 |
| 2010-12-22 | 2010-12-20 | 32.281 | 13,368 | -595 | 0.02% | 431,527 |
| 2010-12-20 | 2010-12-16 | 31.608 | 13,963 | -356 | 0.02% | 441,344 |
| 2010-12-17 | 2010-12-15 | 32.617 | 14,319 | +356 | 0.02% | 467,041 |
| 2010-12-15 | 2010-12-13 | 30.936 | 13,963 | +119 | 0.02% | 431,954 |
| 2010-12-14 | 2010-12-10 | 33.289 | 13,844 | +3,807 | 0.02% | 460,858 |
| 2010-12-13 | 2010-12-09 | 35.307 | 10,037 | +2,974 | 0.02% | 354,376 |
| 2010-12-03 | 2010-12-01 | 40.015 | 7,063 | +833 | 0.01% | 282,623 |
| 2010-12-02 | 2010-11-30 | 46.403 | 6,230 | +1,784 | 0.01% | 289,093 |
| 2010-11-18 | 2010-11-16 | 43.713 | 4,446 | -595 | 0.01% | 194,350 |
| 2010-11-16 | 2010-11-12 | 45.058 | 5,041 | +595 | 0.01% | 227,139 |
| 2010-10-29 | 2010-10-27 | 44.722 | 4,446 | -595 | 0.01% | 198,835 |
| 2010-10-27 | 2010-10-25 | 45.731 | 5,041 | -1,546 | 0.01% | 230,529 |
| 2010-10-20 | 2010-10-18 | 45.731 | 6,587 | -595 | 0.01% | 301,229 |
| 2010-10-19 | 2010-10-15 | 46.067 | 7,182 | +595 | 0.01% | 330,854 |
| 2010-10-18 | 2010-10-14 | 45.395 | 6,587 | -595 | 0.01% | 299,014 |
| 2010-10-14 | 2010-10-12 | 44.386 | 7,182 | +595 | 0.01% | 318,779 |
| 2010-10-08 | 2010-10-06 | 47.748 | 6,587 | -595 | 0.01% | 314,519 |
| 2010-10-07 | 2010-10-05 | 47.412 | 7,182 | +595 | 0.01% | 340,514 |
| 2010-10-06 | 2010-10-04 | 47.748 | 6,587 | -1,547 | 0.01% | 314,519 |
| 2010-09-29 | 2010-09-27 | 46.740 | 8,134 | +2,974 | 0.01% | 380,180 |
| 2010-09-21 | 2010-09-17 | 44.386 | 5,160 | -2,022 | 0.01% | 229,031 |
| 2010-09-16 | 2010-09-14 | 43.041 | 7,182 | -1,784 | 0.01% | 309,119 |
| 2010-09-14 | 2010-09-10 | 43.377 | 8,966 | -357 | 0.02% | 388,919 |
| 2010-09-13 | 2010-09-09 | 43.713 | 9,323 | +357 | 0.02% | 407,540 |
| 2010-09-10 | 2010-09-08 | 45.058 | 8,966 | +2,379 | 0.02% | 403,993 |
| 2010-08-27 | 2010-08-25 | 41.696 | 6,587 | -595 | 0.01% | 274,650 |
| 2010-08-26 | 2010-08-24 | 41.696 | 7,182 | -5,948 | 0.01% | 299,459 |
| 2010-08-23 | 2010-08-19 | 42.587 | 13,130 | -36 | 0.02% | 559,166 |
| 2010-08-13 | 2010-08-11 | 41.916 | 13,166 | -1,193 | 0.02% | 551,869 |
| 2010-08-05 | 2010-08-03 | 42.922 | 14,359 | +596 | 0.02% | 616,320 |
| 2010-07-30 | 2010-07-28 | 43.258 | 13,763 | -596 | 0.02% | 595,354 |
| 2010-07-27 | 2010-07-23 | 43.258 | 14,359 | +1,789 | 0.02% | 621,135 |
| 2010-07-23 | 2010-07-21 | 42.922 | 12,570 | +2,147 | 0.02% | 539,532 |
| 2010-07-22 | 2010-07-20 | 43.258 | 10,423 | +1,432 | 0.02% | 450,873 |
| 2010-06-23 | 2010-06-21 | 48.288 | 8,991 | -597 | 0.02% | 434,153 |
| 2010-06-14 | 2010-06-10 | 45.270 | 9,588 | -357 | 0.02% | 434,044 |
| 2010-06-11 | 2010-06-09 | 45.270 | 9,945 | -597 | 0.02% | 450,206 |
| 2010-06-10 | 2010-06-08 | 44.599 | 10,542 | -596 | 0.02% | 470,161 |
| 2010-06-08 | 2010-06-04 | 45.940 | 11,138 | +596 | 0.02% | 511,682 |
| 2010-06-07 | 2010-06-03 | 45.270 | 10,542 | +2,982 | 0.02% | 477,231 |
| 2010-06-04 | 2010-06-02 | 44.934 | 7,560 | +2,982 | 0.01% | 339,703 |
| 2010-06-02 | 2010-05-31 | 46.611 | 4,578 | +955 | 0.01% | 213,384 |
| 2010-06-01 | 2010-05-28 | 46.276 | 3,623 | -6,561 | 0.01% | 167,656 |
| 2010-05-26 | 2010-05-24 | 43.258 | 10,184 | +3,579 | 0.02% | 440,535 |
| 2010-05-25 | 2010-05-20 | 41.916 | 6,605 | +2,982 | 0.01% | 276,857 |
| 2010-05-19 | 2010-05-17 | 43.928 | 3,623 | -955 | 0.01% | 159,152 |
| 2010-05-14 | 2010-05-12 | 43.593 | 4,578 | -596 | 0.01% | 199,568 |
| 2010-05-12 | 2010-05-10 | 45.605 | 5,174 | +577 | 0.01% | 235,960 |
| 2010-05-10 | 2010-05-06 | 45.605 | 4,597 | -596 | 0.01% | 209,646 |
| 2010-05-07 | 2010-05-05 | 46.611 | 5,193 | -294 | 0.01% | 242,050 |
| 2010-05-06 | 2010-05-04 | 47.617 | 5,487 | -1,193 | 0.01% | 261,274 |
| 2010-05-05 | 2010-05-03 | 49.293 | 6,680 | +1,551 | 0.01% | 329,281 |
| 2010-05-03 | 2010-04-29 | 49.293 | 5,129 | -1,551 | 0.01% | 252,826 |
| 2010-04-30 | 2010-04-28 | 50.970 | 6,680 | +119 | 0.01% | 340,481 |
| 2010-04-29 | 2010-04-27 | 50.635 | 6,561 | +2,028 | 0.01% | 332,215 |
| 2010-04-27 | 2010-04-23 | 47.617 | 4,533 | -596 | 0.01% | 215,847 |
| 2010-04-26 | 2010-04-22 | 46.698 | 5,129 | +954 | 0.01% | 239,513 |
| 2010-04-23 | 2010-04-21 | 48.354 | 4,175 | -1,018 | 0.01% | 201,877 |
| 2010-04-21 | 2010-04-19 | 48.023 | 5,193 | +241 | 0.01% | 249,381 |
| 2010-04-20 | 2010-04-16 | 48.023 | 4,952 | -604 | 0.01% | 237,808 |
| 2010-04-19 | 2010-04-15 | 49.679 | 5,556 | +966 | 0.01% | 276,014 |
| 2010-04-16 | 2010-04-14 | 49.679 | 4,590 | +1,450 | 0.01% | 228,024 |
| 2010-04-15 | 2010-04-13 | 46.367 | 3,140 | -604 | 0.01% | 145,591 |
| 2010-04-14 | 2010-04-12 | 46.367 | 3,744 | -2,053 | 0.01% | 173,597 |
| 2010-04-13 | 2010-04-09 | 45.042 | 5,797 | +604 | 0.01% | 261,108 |
| 2010-04-08 | 2010-04-01 | 43.717 | 5,193 | -1,450 | 0.01% | 227,023 |
| 2010-04-07 | 2010-03-31 | 41.730 | 6,643 | -1,811 | 0.01% | 277,212 |
| 2010-03-30 | 2010-03-26 | 41.399 | 8,454 | -363 | 0.02% | 349,985 |
| 2010-03-26 | 2010-03-24 | 41.730 | 8,817 | +1,208 | 0.02% | 367,933 |
| 2010-03-25 | 2010-03-23 | 41.730 | 7,609 | -604 | 0.02% | 317,523 |
| 2010-03-23 | 2010-03-19 | 41.730 | 8,213 | +604 | 0.02% | 342,728 |
| 2010-03-22 | 2010-03-18 | 42.392 | 7,609 | -3,019 | 0.02% | 322,563 |
| 2010-03-19 | 2010-03-17 | 42.392 | 10,628 | +2,415 | 0.02% | 450,546 |
| 2010-03-18 | 2010-03-16 | 46.035 | 8,213 | -2,898 | 0.02% | 378,089 |
| 2010-03-17 | 2010-03-15 | 42.061 | 11,111 | +8,333 | 0.02% | 467,341 |
| 2010-03-11 | 2010-03-09 | 40.736 | 2,778 | -1,449 | 0.01% | 113,166 |
| 2010-03-10 | 2010-03-08 | 39.743 | 4,227 | +845 | 0.01% | 167,993 |
| 2010-03-08 | 2010-03-04 | 40.736 | 3,382 | +604 | 0.01% | 137,770 |
| 2010-03-04 | 2010-03-02 | 42.061 | 2,778 | +362 | 0.01% | 116,846 |
| 2010-03-02 | 2010-02-26 | 43.717 | 2,416 | -362 | 0.01% | 105,620 |
| 2010-02-26 | 2010-02-24 | 41.068 | 2,778 | -241 | 0.01% | 114,086 |
| 2010-02-23 | 2010-02-19 | 40.074 | 3,019 | +603 | 0.01% | 120,983 |
| 2010-02-22 | 2010-02-18 | 41.399 | 2,416 | +604 | 0.01% | 100,019 |
| 2010-02-12 | 2010-02-10 | 39.743 | 1,812 | -604 | 0.00% | 72,014 |
| 2010-02-10 | 2010-02-08 | 40.736 | 2,416 | -1,207 | 0.01% | 98,419 |
| 2010-02-09 | 2010-02-05 | 40.074 | 3,623 | -604 | 0.01% | 145,188 |
| 2010-02-08 | 2010-02-04 | 40.405 | 4,227 | +1,811 | 0.01% | 170,793 |
| 2010-02-04 | 2010-02-02 | 42.392 | 2,416 | -362 | 0.01% | 102,420 |
| 2010-02-03 | 2010-02-01 | 41.399 | 2,778 | +362 | 0.01% | 115,006 |
| 2010-02-02 | 2010-01-29 | 36.431 | 2,416 | -603 | 0.01% | 88,017 |
| 2010-02-01 | 2010-01-28 | 37.424 | 3,019 | -604 | 0.01% | 112,984 |
| 2010-01-28 | 2010-01-26 | 40.168 | 3,623 | -22 | 0.01% | 145,527 |
| 2010-01-26 | 2010-01-22 | 41.155 | 3,645 | +608 | 0.01% | 150,011 |
| 2010-01-18 | 2010-01-14 | 45.435 | 3,037 | +607 | 0.01% | 137,987 |
| 2010-01-11 | 2010-01-07 | 46.423 | 2,430 | -850 | 0.01% | 112,808 |
| 2010-01-05 | 2009-12-31 | 47.411 | 3,280 | +607 | 0.01% | 155,507 |
| 2010-01-04 | 2009-12-29 | 47.740 | 2,673 | +365 | 0.01% | 127,609 |
| 2009-12-29 | 2009-12-24 | 47.411 | 2,308 | -608 | 0.01% | 109,424 |
| 2009-12-28 | 2009-12-22 | 47.740 | 2,916 | -243 | 0.01% | 139,210 |
| 2009-12-23 | 2009-12-21 | 51.362 | 3,159 | +851 | 0.01% | 162,252 |
| 2009-12-22 | 2009-12-18 | 51.362 | 2,308 | -608 | 0.01% | 118,543 |
| 2009-12-21 | 2009-12-17 | 50.703 | 2,916 | +608 | 0.01% | 147,851 |
| 2009-12-18 | 2009-12-16 | 51.691 | 2,308 | -1,580 | 0.01% | 119,303 |
| 2009-12-17 | 2009-12-15 | 52.349 | 3,888 | -607 | 0.01% | 203,535 |
| 2009-12-10 | 2009-12-08 | 51.362 | 4,495 | -972 | 0.01% | 230,871 |
| 2009-12-09 | 2009-12-07 | 49.386 | 5,467 | -1,215 | 0.02% | 269,995 |
| 2009-12-04 | 2009-12-02 | 48.399 | 6,682 | +607 | 0.02% | 323,399 |
| 2009-11-30 | 2009-11-26 | 46.752 | 6,075 | -607 | 0.02% | 284,020 |
| 2009-11-26 | 2009-11-24 | 48.728 | 6,682 | +607 | 0.02% | 325,599 |
| 2009-11-25 | 2009-11-23 | 49.716 | 6,075 | -1,214 | 0.02% | 302,022 |
| 2009-11-24 | 2009-11-20 | 50.045 | 7,289 | -972 | 0.02% | 364,776 |
| 2009-11-23 | 2009-11-19 | 49.386 | 8,261 | +1,215 | 0.02% | 407,980 |
| 2009-11-20 | 2009-11-18 | 50.374 | 7,046 | -608 | 0.02% | 354,935 |
| 2009-11-19 | 2009-11-17 | 50.703 | 7,654 | +608 | 0.02% | 388,083 |
| 2009-11-16 | 2009-11-12 | 53.337 | 7,046 | -608 | 0.03% | 375,814 |
| 2009-11-13 | 2009-11-11 | 54.325 | 7,654 | +365 | 0.03% | 415,803 |
| 2009-11-12 | 2009-11-10 | 51.691 | 7,289 | +1,336 | 0.03% | 376,775 |
| 2009-11-11 | 2009-11-09 | 50.374 | 5,953 | +1,215 | 0.02% | 299,876 |
| 2009-11-10 | 2009-11-06 | 52.020 | 4,738 | +486 | 0.02% | 246,472 |
| 2009-11-06 | 2009-11-04 | 52.020 | 4,252 | +607 | 0.02% | 221,190 |
| 2009-11-05 | 2009-11-03 | 52.020 | 3,645 | -972 | 0.02% | 189,614 |
| 2009-11-04 | 2009-11-02 | 53.337 | 4,617 | -12,756 | 0.03% | 246,258 |
| 2009-11-03 | 2009-10-30 | 53.666 | 17,373 | +607 | 0.10% | 932,347 |
| 2009-11-02 | 2009-10-29 | 53.337 | 16,766 | +5,467 | 0.10% | 894,251 |
| 2009-10-30 | 2009-10-28 | 53.666 | 11,299 | +7,776 | 0.06% | 606,377 |
| 2009-10-29 | 2009-10-27 | 57.617 | 3,523 | +850 | 0.02% | 202,986 |
| 2009-10-28 | 2009-10-23 | 58.934 | 2,673 | -486 | 0.02% | 157,531 |
| 2009-10-27 | 2009-10-22 | 59.922 | 3,159 | +2,187 | 0.02% | 189,294 |
| 2009-10-21 | 2009-10-19 | 58.605 | 972 | -243 | 0.01% | 56,964 |
| 2009-10-15 | 2009-10-13 | 53.996 | 1,215 | -2,430 | 0.01% | 65,605 |
| 2009-10-14 | 2009-10-12 | 54.654 | 3,645 | +2,430 | 0.02% | 199,214 |
| 2009-09-29 | 2009-09-25 | 53.996 | 1,215 | -607 | 0.01% | 65,605 |
| 2009-09-28 | 2009-09-24 | 54.654 | 1,822 | -729 | 0.01% | 99,580 |
| 2009-09-25 | 2009-09-23 | 52.679 | 2,551 | -3,038 | 0.01% | 134,383 |
| 2009-09-24 | 2009-09-22 | 51.032 | 5,589 | +3,038 | 0.03% | 285,221 |
| 2009-09-23 | 2009-09-21 | 50.374 | 2,551 | -243 | 0.01% | 128,504 |
| 2009-09-16 | 2009-09-14 | 49.716 | 2,794 | -1,094 | 0.02% | 138,905 |
| 2009-09-15 | 2009-09-11 | 45.435 | 3,888 | +1,337 | 0.02% | 176,653 |
| 2009-09-14 | 2009-09-10 | 43.131 | 2,551 | +1,579 | 0.01% | 110,026 |
| 2009-08-21 | 2009-08-19 | 43.789 | 972 | -364 | 0.01% | 42,563 |
| 2009-08-19 | 2009-08-17 | 42.801 | 1,336 | +364 | 0.01% | 57,183 |
| 2009-08-17 | 2009-08-13 | 46.752 | 972 | -1,458 | 0.01% | 45,443 |
| 2009-08-14 | 2009-08-12 | 47.411 | 2,430 | +1,458 | 0.01% | 115,208 |
| 2009-08-13 | 2009-08-11 | 47.740 | 972 | -364 | 0.01% | 46,403 |
| 2009-08-04 | 2009-07-31 | 53.008 | 1,336 | +364 | 0.01% | 70,819 |
| 2009-08-03 | 2009-07-30 | 53.996 | 972 | -121 | 0.01% | 52,484 |
| 2009-07-30 | 2009-07-28 | 53.337 | 1,093 | -365 | 0.01% | 58,298 |
| 2009-07-29 | 2009-07-27 | 54.325 | 1,458 | +122 | 0.01% | 79,206 |
| 2009-07-24 | 2009-07-22 | 51.691 | 1,336 | -365 | 0.01% | 69,059 |
| 2009-07-23 | 2009-07-21 | 51.362 | 1,701 | -850 | 0.01% | 87,366 |
| 2009-07-22 | 2009-07-20 | 49.716 | 2,551 | +607 | 0.01% | 126,824 |
| 2009-07-20 | 2009-07-16 | 50.374 | 1,944 | +608 | 0.01% | 97,927 |
| 2009-07-17 | 2009-07-15 | 49.057 | 1,336 | -243 | 0.01% | 65,540 |
| 2009-07-14 | 2009-07-10 | 50.374 | 1,579 | +607 | 0.01% | 79,541 |
| 2009-07-10 | 2009-07-08 | 46.752 | 972 | -607 | 0.01% | 45,443 |
| 2009-07-06 | 2009-07-02 | 48.069 | 1,579 | -608 | 0.01% | 75,901 |
| 2009-07-03 | 2009-06-30 | 48.728 | 2,187 | +486 | 0.01% | 106,568 |
| 2009-07-02 | 2009-06-29 | 50.374 | 1,701 | -2,430 | 0.01% | 85,686 |
| 2009-06-30 | 2009-06-26 | 49.386 | 4,131 | +122 | 0.02% | 204,015 |
| 2009-06-29 | 2009-06-25 | 48.728 | 4,009 | +1,701 | 0.02% | 195,350 |
| 2009-06-26 | 2009-06-24 | 48.399 | 2,308 | -1,215 | 0.01% | 111,704 |
| 2009-06-25 | 2009-06-23 | 47.740 | 3,523 | +972 | 0.02% | 168,188 |
| 2009-06-24 | 2009-06-22 | 49.386 | 2,551 | -729 | 0.01% | 125,984 |
| 2009-06-23 | 2009-06-19 | 48.069 | 3,280 | +364 | 0.02% | 157,667 |
| 2009-06-19 | 2009-06-17 | 49.057 | 2,916 | -729 | 0.02% | 143,050 |
| 2009-06-18 | 2009-06-16 | 49.057 | 3,645 | +243 | 0.02% | 178,813 |
| 2009-06-17 | 2009-06-15 | 50.374 | 3,402 | +851 | 0.02% | 171,372 |
| 2009-06-12 | 2009-06-10 | 54.654 | 2,551 | +121 | 0.01% | 139,423 |
| 2009-06-09 | 2009-06-05 | 57.288 | 2,430 | -1,336 | 0.01% | 139,210 |
| 2009-06-08 | 2009-06-04 | 56.630 | 3,766 | +1,215 | 0.02% | 213,267 |
| 2009-06-05 | 2009-06-03 | 56.959 | 2,551 | -972 | 0.01% | 145,302 |
| 2009-06-04 | 2009-06-02 | 55.313 | 3,523 | +1,215 | 0.02% | 194,866 |
| 2009-06-03 | 2009-06-01 | 54.325 | 2,308 | -729 | 0.01% | 125,382 |
| 2009-06-02 | 2009-05-29 | 53.996 | 3,037 | -365 | 0.02% | 163,985 |
| 2009-06-01 | 2009-05-27 | 53.337 | 3,402 | -850 | 0.02% | 181,453 |
| 2009-05-29 | 2009-05-26 | 54.325 | 4,252 | +1,215 | 0.02% | 230,989 |
| 2009-05-27 | 2009-05-25 | 53.337 | 3,037 | -365 | 0.02% | 161,985 |
| 2009-05-26 | 2009-05-22 | 53.008 | 3,402 | -1,336 | 0.02% | 180,333 |
| 2009-05-25 | 2009-05-21 | 54.654 | 4,738 | -1,701 | 0.03% | 258,951 |
| 2009-05-22 | 2009-05-20 | 49.716 | 6,439 | +1,093 | 0.04% | 320,118 |
| 2009-05-21 | 2009-05-19 | 45.765 | 5,346 | -1,458 | 0.03% | 244,658 |
| 2009-05-18 | 2009-05-14 | 44.777 | 6,804 | +243 | 0.04% | 304,662 |
| 2009-05-15 | 2009-05-13 | 44.118 | 6,561 | +1,823 | 0.04% | 289,461 |
| 2009-05-14 | 2009-05-12 | 46.752 | 4,738 | +364 | 0.03% | 221,513 |
| 2009-05-13 | 2009-05-11 | 40.497 | 4,374 | +972 | 0.03% | 177,133 |
| 2009-05-12 | 2009-05-08 | 45.106 | 3,402 | +851 | 0.02% | 153,451 |
| 2009-05-11 | 2009-05-07 | 46.094 | 2,551 | -3,038 | 0.02% | 117,585 |
| 2009-05-07 | 2009-05-05 | 38.521 | 5,589 | +365 | 0.03% | 215,296 |
| 2009-05-06 | 2009-05-04 | 32.595 | 5,224 | -729 | 0.03% | 170,276 |
| 2009-05-04 | 2009-04-29 | 30.949 | 5,953 | +607 | 0.04% | 184,238 |
| 2009-04-30 | 2009-04-28 | 29.303 | 5,346 | -972 | 0.03% | 156,651 |
| 2009-04-29 | 2009-04-27 | 32.924 | 6,318 | +608 | 0.04% | 208,015 |
| 2009-04-27 | 2009-04-23 | 35.558 | 5,710 | +607 | 0.04% | 203,037 |
| 2009-04-24 | 2009-04-22 | 35.558 | 5,103 | -243 | 0.03% | 181,453 |
| 2009-04-23 | 2009-04-21 | 35.558 | 5,346 | +608 | 0.03% | 190,094 |
| 2009-04-22 | 2009-04-20 | 36.546 | 4,738 | -365 | 0.03% | 173,154 |
| 2009-04-21 | 2009-04-17 | 37.204 | 5,103 | +243 | 0.03% | 189,854 |
| 2009-04-20 | 2009-04-16 | 36.875 | 4,860 | -3,280 | 0.03% | 179,213 |
| 2009-04-17 | 2009-04-15 | 35.887 | 8,140 | -1,215 | 0.05% | 292,123 |
| 2009-04-15 | 2009-04-09 | 33.912 | 9,355 | -364 | 0.06% | 317,246 |
| 2009-04-14 | 2009-04-08 | 33.253 | 9,719 | -4,860 | 0.06% | 323,190 |
| 2009-04-09 | 2009-04-07 | 34.900 | 14,579 | -1,458 | 0.09% | 508,802 |
| 2009-04-08 | 2009-04-06 | 35.558 | 16,037 | +243 | 0.10% | 570,246 |
| 2009-04-07 | 2009-04-03 | 36.217 | 15,794 | +4,981 | 0.10% | 572,005 |
| 2009-04-06 | 2009-04-02 | 34.900 | 10,813 | +243 | 0.07% | 377,370 |
| 2009-04-02 | 2009-03-31 | 34.900 | 10,570 | +729 | 0.07% | 368,889 |
| 2009-04-01 | 2009-03-30 | 34.900 | 9,841 | -3,159 | 0.06% | 343,447 |
| 2009-03-31 | 2009-03-27 | 36.875 | 13,000 | -6,439 | 0.08% | 479,376 |
| 2009-03-30 | 2009-03-26 | 37.863 | 19,439 | +5,589 | 0.12% | 736,015 |
| 2009-03-27 | 2009-03-25 | 37.863 | 13,850 | -972 | 0.09% | 524,400 |
| 2009-03-26 | 2009-03-24 | 38.851 | 14,822 | -1,458 | 0.09% | 575,843 |
| 2009-03-25 | 2009-03-23 | 38.192 | 16,280 | +2,673 | 0.10% | 621,767 |
| 2009-03-24 | 2009-03-20 | 38.192 | 13,607 | +2,065 | 0.08% | 519,679 |
| 2009-03-23 | 2009-03-19 | 37.863 | 11,542 | +3,281 | 0.07% | 437,013 |
| 2009-03-20 | 2009-03-18 | 37.534 | 8,261 | +1,093 | 0.05% | 310,065 |
| 2009-03-19 | 2009-03-17 | 37.204 | 7,168 | +2,430 | 0.04% | 266,681 |
| 2009-03-17 | 2009-03-13 | 38.192 | 4,738 | +243 | 0.03% | 180,954 |
| 2009-03-16 | 2009-03-12 | 38.851 | 4,495 | +850 | 0.03% | 174,633 |
| 2009-03-11 | 2009-03-09 | 36.217 | 3,645 | +365 | 0.02% | 132,010 |
| 2009-03-10 | 2009-03-06 | 37.534 | 3,280 | -365 | 0.02% | 123,110 |
| 2009-03-09 | 2009-03-05 | 37.534 | 3,645 | +365 | 0.02% | 136,810 |
| 2009-03-06 | 2009-03-04 | 38.851 | 3,280 | -1,580 | 0.02% | 127,430 |
| 2009-03-05 | 2009-03-03 | 39.838 | 4,860 | +1,094 | 0.03% | 193,614 |
| 2009-03-04 | 2009-03-02 | 34.900 | 3,766 | +243 | 0.02% | 131,432 |
| 2009-03-02 | 2009-02-26 | 41.155 | 3,523 | +486 | 0.02% | 144,990 |
| 2009-02-27 | 2009-02-25 | 43.460 | 3,037 | -1,458 | 0.02% | 131,988 |
| 2009-02-26 | 2009-02-24 | 43.789 | 4,495 | +972 | 0.03% | 196,832 |
| 2009-02-25 | 2009-02-23 | 44.118 | 3,523 | +2,065 | 0.02% | 155,429 |
| 2009-02-24 | 2009-02-20 | 48.069 | 1,458 | -4,374 | 0.01% | 70,085 |
| 2009-02-23 | 2009-02-19 | 41.155 | 5,832 | +972 | 0.04% | 240,017 |
| 2009-02-20 | 2009-02-18 | 40.497 | 4,860 | +365 | 0.04% | 196,814 |
| 2009-02-19 | 2009-02-17 | 39.509 | 4,495 | +972 | 0.03% | 177,593 |
| 2009-02-18 | 2009-02-16 | 43.131 | 3,523 | -1,580 | 0.03% | 151,949 |
| 2009-02-17 | 2009-02-13 | 42.472 | 5,103 | -1,093 | 0.04% | 216,736 |
| 2009-02-16 | 2009-02-12 | 37.534 | 6,196 | +1,458 | 0.05% | 232,558 |
| 2009-02-13 | 2009-02-11 | 46.752 | 4,738 | +2,794 | 0.03% | 221,513 |
| 2009-02-12 | 2009-02-10 | 48.069 | 1,944 | -243 | 0.01% | 93,447 |
| 2009-02-11 | 2009-02-09 | 37.204 | 2,187 | -8,018 | 0.02% | 81,366 |
| 2009-02-10 | 2009-02-06 | 18.767 | 10,205 | +243 | 0.07% | 191,515 |
| 2009-02-09 | 2009-02-05 | 19.425 | 9,962 | -3,402 | 0.07% | 193,515 |
| 2009-02-05 | 2009-02-03 | 17.121 | 13,364 | +1,215 | 0.10% | 228,799 |
| 2009-02-04 | 2009-02-02 | 16.791 | 12,149 | -5,467 | 0.09% | 203,998 |
| 2009-02-03 | 2009-01-30 | 18.767 | 17,616 | -4,252 | 0.13% | 330,596 |
| 2009-01-29 | 2009-01-22 | 15.474 | 21,868 | -9,112 | 0.16% | 338,393 |
| 2008-12-29 | 2008-12-22 | 18.438 | 30,980 | -1,094 | 0.23% | 571,195 |
| 2008-12-22 | 2008-12-18 | 16.133 | 32,074 | +3,888 | 0.23% | 517,445 |
| 2008-12-19 | 2008-12-17 | 16.462 | 28,186 | -3,037 | 0.21% | 464,001 |
| 2008-12-18 | 2008-12-16 | 14.487 | 31,223 | +4,252 | 0.23% | 452,316 |
| 2008-12-17 | 2008-12-15 | 15.310 | 26,971 | -5,467 | 0.20% | 412,919 |
| 2008-12-15 | 2008-12-11 | 13.170 | 32,438 | -1,823 | 0.24% | 427,198 |
| 2008-12-12 | 2008-12-10 | 13.499 | 34,261 | +3,038 | 0.25% | 462,486 |
| 2008-12-09 | 2008-12-05 | 13.499 | 31,223 | +1,215 | 0.23% | 421,477 |
| 2008-12-08 | 2008-12-04 | 14.487 | 30,008 | -4,617 | 0.22% | 434,715 |
| 2008-12-05 | 2008-12-03 | 10.865 | 34,625 | +2,794 | 0.25% | 376,200 |
| 2008-12-04 | 2008-12-02 | 11.359 | 31,831 | +1,215 | 0.23% | 361,563 |
| 2008-12-03 | 2008-12-01 | 12.676 | 30,616 | +6,075 | 0.22% | 388,083 |
| 2008-12-02 | 2008-11-28 | 12.182 | 24,541 | +486 | 0.18% | 298,957 |
| 2008-12-01 | 2008-11-27 | 8.099 | 24,055 | +2,430 | 0.18% | 194,830 |
| 2008-11-26 | 2008-11-24 | 8.231 | 21,625 | +607 | 0.16% | 177,996 |
| 2008-11-21 | 2008-11-19 | 9.548 | 21,018 | -364 | 0.15% | 200,680 |
| 2008-11-19 | 2008-11-17 | 10.206 | 21,382 | +1,579 | 0.16% | 218,235 |
| 2008-11-11 | 2008-11-07 | 11.194 | 19,803 | -851 | 0.14% | 221,679 |
| 2008-11-07 | 2008-11-05 | 11.194 | 20,654 | +11,178 | 0.15% | 231,205 |
| 2008-11-06 | 2008-11-04 | 10.700 | 9,476 | +1,215 | 0.07% | 101,397 |
| 2008-11-05 | 2008-11-03 | 11.030 | 8,261 | -243 | 0.06% | 91,116 |
| 2008-11-03 | 2008-10-30 | 11.194 | 8,504 | -1,215 | 0.06% | 95,196 |
| 2008-10-31 | 2008-10-29 | 9.877 | 9,719 | -6,075 | 0.07% | 95,997 |
| 2008-10-30 | 2008-10-28 | 10.206 | 15,794 | +9,112 | 0.12% | 161,201 |
| 2008-10-29 | 2008-10-27 | 8.725 | 6,682 | -607 | 0.05% | 58,300 |
| 2008-10-28 | 2008-10-24 | 10.536 | 7,289 | +1,457 | 0.05% | 76,795 |
| 2008-10-27 | 2008-10-23 | 11.688 | 5,832 | -243 | 0.04% | 68,165 |
| 2008-10-24 | 2008-10-22 | 13.170 | 6,075 | +608 | 0.04% | 80,006 |
| 2008-10-23 | 2008-10-21 | 14.157 | 5,467 | -4,617 | 0.04% | 77,398 |
| 2008-10-22 | 2008-10-20 | 13.993 | 10,084 | -2,430 | 0.07% | 141,103 |
| 2008-10-21 | 2008-10-17 | 16.791 | 12,514 | -1,822 | 0.09% | 210,127 |
| 2008-10-20 | 2008-10-16 | 18.438 | 14,336 | -2,794 | 0.10% | 264,321 |
| 2008-10-17 | 2008-10-15 | 19.425 | 17,130 | -122 | 0.12% | 332,755 |
| 2008-10-16 | 2008-10-14 | 14.322 | 17,252 | +5,467 | 0.13% | 247,083 |
| 2008-10-15 | 2008-10-13 | 10.206 | 11,785 | +122 | 0.09% | 120,284 |
| 2008-10-14 | 2008-10-10 | 9.713 | 11,663 | -243 | 0.08% | 113,278 |
| 2008-10-13 | 2008-10-09 | 11.523 | 11,906 | +243 | 0.09% | 137,198 |
| 2008-10-10 | 2008-10-08 | 14.157 | 11,663 | +972 | 0.08% | 165,118 |
| 2008-10-09 | 2008-10-06 | 20.742 | 10,691 | +4,495 | 0.08% | 221,755 |
| 2008-10-08 | 2008-10-03 | 31.278 | 6,196 | +6,196 | 0.05% | 193,798 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy