History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 0 +0
2025-10-13 2025-10-09 0.680 0 +0
2025-10-10 2025-10-08 0.720 0 +0
2025-10-09 2025-10-06 0.700 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.680 0 +0
2025-10-03 2025-09-30 0.680 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.690 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.710 0 +0
2025-09-24 2025-09-22 0.740 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.740 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.740 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.750 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.750 0 +0
2025-09-08 2025-09-04 0.750 0 +0
2025-09-05 2025-09-03 0.750 0 +0
2025-09-04 2025-09-02 0.740 0 +0
2025-09-03 2025-09-01 0.690 0 +0
2025-09-02 2025-08-29 0.670 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.790 0 +0
2025-08-27 2025-08-25 0.790 0 +0
2025-08-26 2025-08-22 0.960 0 +0
2025-08-25 2025-08-21 0.930 0 +0
2025-08-22 2025-08-20 1.020 0 +0
2025-08-21 2025-08-19 0.600 0 +0
2025-08-20 2025-08-18 0.620 0 +0
2025-08-19 2025-08-15 0.620 0 +0
2025-08-18 2025-08-14 0.620 0 +0
2025-08-15 2025-08-13 0.590 0 +0
2025-08-14 2025-08-12 0.620 0 +0
2025-08-13 2025-08-11 0.620 0 +0
2025-08-12 2025-08-08 0.630 0 +0
2025-08-11 2025-08-07 0.580 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.560 0 +0
2025-08-06 2025-08-04 0.590 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.580 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.600 0 +0
2025-07-29 2025-07-25 0.630 0 +0
2025-07-28 2025-07-24 0.640 0 +0
2025-07-25 2025-07-23 0.640 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.640 0 +0
2025-07-22 2025-07-18 0.640 0 +0
2025-07-21 2025-07-17 0.640 0 +0
2025-07-18 2025-07-16 0.630 0 +0
2025-07-17 2025-07-15 0.630 0 +0
2025-07-16 2025-07-14 0.650 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.570 0 +0
2025-07-09 2025-07-07 0.570 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.560 0 +0
2025-07-04 2025-07-02 0.560 0 +0
2025-07-03 2025-06-30 0.550 0 +0
2025-07-02 2025-06-27 0.560 0 +0
2025-06-30 2025-06-26 0.540 0 +0
2025-06-27 2025-06-25 0.550 0 +0
2025-06-26 2025-06-24 0.540 0 +0
2025-06-25 2025-06-23 0.540 0 +0
2025-06-24 2025-06-20 0.530 0 +0
2025-06-23 2025-06-19 0.540 0 +0
2025-06-20 2025-06-18 0.550 0 +0
2025-06-19 2025-06-17 0.540 0 +0
2025-06-18 2025-06-16 0.580 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.580 0 +0
2025-06-13 2025-06-11 0.620 0 +0
2025-06-12 2025-06-10 0.590 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.485 0 +0
2025-06-09 2025-06-05 0.480 0 +0
2025-06-06 2025-06-04 0.490 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.490 0 +0
2025-06-03 2025-05-30 0.490 0 +0
2025-06-02 2025-05-29 0.485 0 +0
2025-05-30 2025-05-28 0.490 0 +0
2025-05-29 2025-05-27 0.490 0 +0
2025-05-28 2025-05-26 0.495 0 +0
2025-05-27 2025-05-23 0.495 0 +0
2025-05-26 2025-05-22 0.495 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.485 0 +0
2025-05-20 2025-05-16 0.485 0 +0
2025-05-19 2025-05-15 0.480 0 +0
2025-05-16 2025-05-14 0.485 0 +0
2025-05-15 2025-05-13 0.500 0 +0
2025-05-14 2025-05-12 0.500 0 +0
2025-05-13 2025-05-09 0.500 0 +0
2025-05-12 2025-05-08 0.500 0 +0
2025-05-09 2025-05-07 0.500 0 +0
2025-05-08 2025-05-06 0.500 0 +0
2025-05-07 2025-05-02 0.495 0 +0
2025-05-06 2025-04-30 0.500 0 +0
2025-05-02 2025-04-29 0.500 0 +0
2025-04-30 2025-04-28 0.500 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.500 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.500 0 +0
2025-04-23 2025-04-17 0.495 0 +0
2025-04-22 2025-04-16 0.495 0 +0
2025-04-17 2025-04-15 0.495 0 +0
2025-04-16 2025-04-14 0.495 0 +0
2025-04-15 2025-04-11 0.495 0 +0
2025-04-14 2025-04-10 0.495 0 +0
2025-04-11 2025-04-09 0.495 0 +0
2025-04-10 2025-04-08 0.495 0 +0
2025-04-09 2025-04-07 0.470 0 +0
2025-04-08 2025-04-03 0.475 0 +0
2025-04-07 2025-04-02 0.495 0 +0
2025-04-03 2025-04-01 0.495 0 +0
2025-04-02 2025-03-31 0.495 0 +0
2025-04-01 2025-03-28 0.495 0 +0
2025-03-31 2025-03-27 0.495 0 +0
2025-03-28 2025-03-26 0.495 0 +0
2025-03-27 2025-03-25 0.495 0 +0
2025-03-26 2025-03-24 0.495 0 +0
2025-03-25 2025-03-21 0.530 0 +0
2025-03-24 2025-03-20 0.530 0 +0
2025-03-21 2025-03-19 0.530 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.510 0 +0
2025-03-18 2025-03-14 0.510 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.530 0 +0
2025-03-13 2025-03-11 0.495 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.495 0 +0
2025-03-07 2025-03-05 0.490 0 +0
2025-03-06 2025-03-04 0.490 0 +0
2025-03-05 2025-03-03 0.490 0 +0
2025-03-04 2025-02-28 0.490 0 +0
2025-03-03 2025-02-27 0.480 0 +0
2025-02-28 2025-02-26 0.485 0 +0
2025-02-27 2025-02-25 0.495 0 +0
2025-02-26 2025-02-24 0.495 0 +0
2025-02-25 2025-02-21 0.495 0 +0
2025-02-24 2025-02-20 0.495 0 +0
2025-02-21 2025-02-19 0.495 0 +0
2025-02-20 2025-02-18 0.520 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.520 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.530 0 +0
2025-02-12 2025-02-10 0.520 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.510 0 +0
2025-02-07 2025-02-05 0.530 0 +0
2025-02-06 2025-02-04 0.530 0 +0
2025-02-05 2025-02-03 0.530 0 +0
2025-02-04 2025-01-28 0.530 0 +0
2025-02-03 2025-01-24 0.530 0 +0
2025-01-27 2025-01-23 0.540 0 +0
2025-01-24 2025-01-22 0.530 0 +0
2025-01-23 2025-01-21 0.495 0 +0
2025-01-22 2025-01-20 0.495 0 +0
2025-01-21 2025-01-17 0.490 0 +0
2025-01-20 2025-01-16 0.510 0 +0
2025-01-17 2025-01-15 0.500 0 +0
2025-01-16 2025-01-14 0.500 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.510 0 +0
2025-01-13 2025-01-09 0.490 0 +0
2025-01-10 2025-01-08 0.510 0 +0
2025-01-09 2025-01-07 0.465 0 +0
2025-01-08 2025-01-06 0.470 0 +0
2025-01-07 2025-01-03 0.495 0 +0
2025-01-06 2025-01-02 0.500 0 +0
2025-01-03 2024-12-31 0.510 0 +0
2025-01-02 2024-12-27 0.510 0 +0
2024-12-30 2024-12-24 0.480 0 +0
2024-12-27 2024-12-20 0.490 0 +0
2024-12-23 2024-12-19 0.440 0 +0
2024-12-20 2024-12-18 0.490 0 +0
2024-12-19 2024-12-17 0.520 0 +0
2024-12-18 2024-12-16 0.530 0 +0
2024-12-17 2024-12-13 0.530 0 +0
2024-12-16 2024-12-12 0.520 0 +0
2024-12-13 2024-12-11 0.520 0 +0
2024-12-12 2024-12-10 0.510 0 +0
2024-12-11 2024-12-09 0.510 0 +0
2024-12-10 2024-12-06 0.510 0 +0
2024-12-09 2024-12-05 0.520 0 +0
2024-12-06 2024-12-04 0.495 0 +0
2024-12-05 2024-12-03 0.470 0 +0
2024-12-04 2024-12-02 0.480 0 +0
2024-12-03 2024-11-29 0.470 0 +0
2024-12-02 2024-11-28 0.490 0 +0
2024-11-29 2024-11-27 0.490 0 +0
2024-11-28 2024-11-26 0.480 0 +0
2024-11-27 2024-11-25 0.480 0 +0
2024-11-26 2024-11-22 0.510 0 +0
2024-11-25 2024-11-21 0.530 0 +0
2024-11-22 2024-11-20 0.550 0 +0
2024-11-21 2024-11-19 0.540 0 +0
2024-11-20 2024-11-18 0.550 0 +0
2024-11-19 2024-11-15 0.550 0 +0
2024-11-18 2024-11-14 0.550 0 +0
2024-11-15 2024-11-13 0.560 0 +0
2024-11-14 2024-11-12 0.560 0 +0
2024-11-13 2024-11-11 0.550 0 +0
2024-11-12 2024-11-08 0.570 0 +0
2024-11-11 2024-11-07 0.570 0 +0
2024-11-08 2024-11-06 0.560 0 +0
2024-11-07 2024-11-05 0.570 0 +0
2024-11-06 2024-11-04 0.570 0 +0
2024-11-05 2024-11-01 0.540 0 +0
2024-11-04 2024-10-31 0.550 0 +0
2024-11-01 2024-10-30 0.570 0 +0
2024-10-31 2024-10-29 0.580 0 +0
2024-10-30 2024-10-28 0.590 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.600 0 +0
2024-10-25 2024-10-23 0.610 0 +0
2024-10-24 2024-10-22 0.620 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.630 0 +0
2024-10-21 2024-10-17 0.640 0 +0
2024-10-18 2024-10-16 0.590 0 +0
2024-10-17 2024-10-15 0.590 0 +0
2024-10-16 2024-10-14 0.590 0 +0
2024-10-15 2024-10-10 0.600 0 +0
2024-10-14 2024-10-09 0.590 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.730 0 +0
2024-10-08 2024-10-04 0.640 0 +0
2024-10-07 2024-10-03 0.620 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.640 0 +0
2024-10-02 2024-09-27 0.590 0 +0
2024-09-30 2024-09-26 0.620 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.610 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.580 0 +0
2024-09-23 2024-09-19 0.600 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.560 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.620 0 +0
2024-09-11 2024-09-09 0.620 0 +0
2024-09-10 2024-09-05 0.610 0 +0
2024-09-09 2024-09-04 0.610 0 +0
2024-09-05 2024-09-03 0.620 0 +0
2024-09-04 2024-09-02 0.630 0 +0
2024-09-03 2024-08-30 0.640 0 +0
2024-09-02 2024-08-29 0.630 0 +0
2024-08-30 2024-08-28 0.630 0 +0
2024-08-29 2024-08-27 0.630 0 +0
2024-08-28 2024-08-26 0.630 0 +0
2024-08-27 2024-08-23 0.620 0 +0
2024-08-26 2024-08-22 0.650 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.680 0 +0
2024-08-21 2024-08-19 0.680 0 +0
2024-08-20 2024-08-16 0.680 0 +0
2024-08-19 2024-08-15 0.680 0 +0
2024-08-16 2024-08-14 0.650 0 +0
2024-08-15 2024-08-13 0.650 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.670 0 +0
2024-08-09 2024-08-07 0.650 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.670 0 +0
2024-08-06 2024-08-02 0.690 0 +0
2024-08-05 2024-08-01 0.710 0 +0
2024-08-02 2024-07-31 0.710 0 +0
2024-08-01 2024-07-30 0.680 0 +0
2024-07-31 2024-07-29 0.660 0 +0
2024-07-30 2024-07-26 0.670 0 +0
2024-07-29 2024-07-25 0.660 0 +0
2024-07-26 2024-07-24 0.690 0 +0
2024-07-25 2024-07-23 0.690 0 +0
2024-07-24 2024-07-22 0.690 0 +0
2024-07-23 2024-07-19 0.690 0 +0
2024-07-22 2024-07-18 0.690 0 +0
2024-07-19 2024-07-17 0.650 0 +0
2024-07-18 2024-07-16 0.700 0 +0
2024-07-17 2024-07-15 0.690 0 +0
2024-07-16 2024-07-12 0.700 0 +0
2024-07-15 2024-07-11 0.730 0 +0
2024-07-12 2024-07-10 0.730 0 +0
2024-07-11 2024-07-09 0.760 0 +0
2024-07-10 2024-07-08 0.740 0 +0
2024-07-09 2024-07-05 0.760 0 +0
2024-07-08 2024-07-04 0.780 0 +0
2024-07-05 2024-07-03 0.810 0 +0
2024-07-04 2024-07-02 0.790 0 +0
2024-07-03 2024-06-28 0.810 0 +0
2024-07-02 2024-06-27 0.810 0 +0
2024-06-28 2024-06-26 0.850 0 +0
2024-06-27 2024-06-25 0.730 0 +0
2024-06-26 2024-06-24 0.610 0 +0
2024-06-25 2024-06-21 0.600 0 +0
2024-06-24 2024-06-20 0.620 0 +0
2024-06-21 2024-06-19 0.650 0 +0
2024-06-20 2024-06-18 0.660 0 +0
2024-06-19 2024-06-17 0.680 0 +0
2024-06-18 2024-06-14 0.700 0 +0
2024-06-17 2024-06-13 0.760 0 +0
2024-06-14 2024-06-12 0.560 0 +0
2024-06-13 2024-06-11 0.500 0 +0
2024-06-12 2024-06-07 0.530 0 +0
2024-06-11 2024-06-06 0.530 0 +0
2024-06-07 2024-06-05 0.550 0 +0
2024-06-06 2024-06-04 0.570 0 +0
2024-06-05 2024-06-03 0.580 0 +0
2024-06-04 2024-05-31 0.590 0 +0
2024-06-03 2024-05-30 0.650 0 +0
2024-05-31 2024-05-29 0.670 0 +0
2024-05-30 2024-05-28 0.680 0 +0
2024-05-29 2024-05-27 0.670 0 +0
2024-05-28 2024-05-24 0.670 0 +0
2024-05-27 2024-05-23 0.660 0 +0
2024-05-24 2024-05-22 0.660 0 +0
2024-05-23 2024-05-21 0.670 0 +0
2024-05-22 2024-05-20 0.720 0 +0
2024-05-21 2024-05-17 0.690 0 +0
2024-05-20 2024-05-16 0.720 0 +0
2024-05-17 2024-05-14 0.710 0 +0
2024-05-16 2024-05-13 0.760 0 +0
2024-05-14 2024-05-10 0.670 0 +0
2024-05-13 2024-05-09 0.800 0 +0
2024-05-10 2024-05-08 0.850 0 +0
2024-05-09 2024-05-07 0.840 0 +0
2024-05-08 2024-05-06 0.900 0 +0
2024-05-07 2024-05-03 0.880 0 +0
2024-05-06 2024-05-02 0.880 0 +0
2024-05-03 2024-04-30 0.950 0 +0
2024-05-02 2024-04-29 0.920 0 +0
2024-04-30 2024-04-26 0.920 0 +0
2024-04-29 2024-04-25 0.980 0 +0
2024-04-26 2024-04-24 0.980 0 +0
2024-04-25 2024-04-23 0.750 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.800 0 +0
2024-04-22 2024-04-18 0.840 0 +0
2024-04-19 2024-04-17 0.950 0 +0
2024-04-18 2024-04-16 0.950 0 +0
2024-04-17 2024-04-15 1.000 0 +0
2024-04-16 2024-04-12 1.180 0 +0
2024-04-15 2024-04-11 1.120 0 +0
2024-04-12 2024-04-10 1.220 0 +0
2024-04-11 2024-04-09 1.160 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.220 0 +0
2024-04-05 2024-04-02 1.290 0 +0
2024-04-03 2024-03-28 1.180 0 +0
2024-04-02 2024-03-27 1.180 0 +0
2024-03-28 2024-03-26 1.180 0 +0
2024-03-27 2024-03-25 1.180 0 +0
2024-03-26 2024-03-22 1.220 0 +0
2024-03-25 2024-03-21 1.240 0 +0
2024-03-22 2024-03-20 1.200 0 +0
2024-03-21 2024-03-19 1.240 0 +0
2024-03-20 2024-03-18 1.260 0 +0
2024-03-19 2024-03-15 1.230 0 +0
2024-03-18 2024-03-14 1.240 0 +0
2024-03-15 2024-03-13 1.230 0 +0
2024-03-14 2024-03-12 1.230 0 +0
2024-03-13 2024-03-11 1.230 0 +0
2024-03-12 2024-03-08 1.170 0 +0
2024-03-11 2024-03-07 1.180 0 +0
2024-03-08 2024-03-06 1.170 0 +0
2024-03-07 2024-03-05 1.180 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.160 0 +0
2024-03-04 2024-02-29 1.220 0 +0
2024-03-01 2024-02-28 1.210 0 +0
2024-02-29 2024-02-27 1.180 0 +0
2024-02-28 2024-02-26 1.200 0 +0
2024-02-27 2024-02-23 1.150 0 +0
2024-02-26 2024-02-22 1.230 0 +0
2024-02-23 2024-02-21 1.240 0 +0
2024-02-22 2024-02-20 1.220 0 +0
2024-02-21 2024-02-19 1.150 0 +0
2024-02-20 2024-02-16 1.360 0 +0
2024-02-19 2024-02-15 1.460 0 +0
2024-02-16 2024-02-14 1.010 0 +0
2024-02-15 2024-02-09 0.740 0 +0
2024-02-14 2024-02-07 0.740 0 +0
2024-02-08 2024-02-06 0.750 0 +0
2024-02-07 2024-02-05 0.740 0 +0
2024-02-06 2024-02-02 0.740 0 +0
2024-02-05 2024-02-01 0.740 0 +0
2024-02-02 2024-01-31 0.740 0 +0
2024-02-01 2024-01-30 0.740 0 +0
2024-01-31 2024-01-29 0.740 0 +0
2024-01-30 2024-01-26 0.740 0 +0
2024-01-29 2024-01-25 0.740 0 +0
2024-01-26 2024-01-24 0.740 0 +0
2024-01-25 2024-01-23 0.750 0 +0
2024-01-24 2024-01-22 0.740 0 +0
2024-01-23 2024-01-19 0.740 0 +0
2024-01-22 2024-01-18 0.740 0 +0
2024-01-19 2024-01-17 0.740 0 +0
2024-01-18 2024-01-16 0.740 0 +0
2024-01-17 2024-01-15 0.750 0 +0
2024-01-16 2024-01-12 0.740 0 +0
2024-01-15 2024-01-11 0.670 0 +0
2024-01-12 2024-01-10 0.670 0 +0
2024-01-11 2024-01-09 0.670 0 +0
2024-01-10 2024-01-08 0.680 0 +0
2024-01-09 2024-01-05 0.680 0 +0
2024-01-08 2024-01-04 0.680 0 +0
2024-01-05 2024-01-03 0.690 0 +0
2024-01-04 2024-01-02 0.680 0 +0
2024-01-03 2023-12-29 0.680 0 +0
2024-01-02 2023-12-28 0.680 0 +0
2023-12-29 2023-12-27 0.680 0 +0
2023-12-28 2023-12-22 0.640 0 +0
2023-12-27 2023-12-21 0.640 0 +0
2023-12-22 2023-12-20 0.650 0 +0
2023-12-21 2023-12-19 0.630 0 +0
2023-12-20 2023-12-18 0.640 0 +0
2023-12-19 2023-12-15 0.620 0 +0
2023-12-18 2023-12-14 0.630 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.650 0 +0
2023-12-13 2023-12-11 0.650 0 +0
2023-12-12 2023-12-08 0.650 0 +0
2023-12-11 2023-12-07 0.650 0 +0
2023-12-08 2023-12-06 0.650 0 +0
2023-12-07 2023-12-05 0.650 0 +0
2023-12-06 2023-12-04 0.650 0 +0
2023-12-05 2023-12-01 0.650 0 +0
2023-12-04 2023-11-30 0.660 0 +0
2023-12-01 2023-11-29 0.660 0 +0
2023-11-30 2023-11-28 0.660 0 +0
2023-11-29 2023-11-27 0.660 0 +0
2023-11-28 2023-11-24 0.660 0 +0
2023-11-27 2023-11-23 0.660 0 +0
2023-11-24 2023-11-22 0.670 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.670 0 +0
2023-11-21 2023-11-17 0.680 0 +0
2023-11-20 2023-11-16 0.670 0 +0
2023-11-17 2023-11-15 0.670 0 +0
2023-11-16 2023-11-14 0.670 0 +0
2023-11-15 2023-11-13 0.670 0 +0
2023-11-14 2023-11-10 0.670 0 +0
2023-11-13 2023-11-09 0.680 0 +0
2023-11-10 2023-11-08 0.670 0 +0
2023-11-09 2023-11-07 0.670 0 +0
2023-11-08 2023-11-06 0.680 0 +0
2023-11-07 2023-11-03 0.680 0 +0
2023-11-06 2023-11-02 0.670 0 +0
2023-11-03 2023-11-01 0.670 0 +0
2023-11-02 2023-10-31 0.680 0 +0
2023-11-01 2023-10-30 0.680 0 +0
2023-10-31 2023-10-27 0.680 0 +0
2023-10-30 2023-10-26 0.680 0 +0
2023-10-27 2023-10-25 0.680 0 +0
2023-10-26 2023-10-24 0.680 0 +0
2023-10-25 2023-10-20 0.680 0 +0
2023-10-24 2023-10-19 0.680 0 +0
2023-10-20 2023-10-18 0.680 0 +0
2023-10-19 2023-10-17 0.680 0 +0
2023-10-18 2023-10-16 0.680 0 +0
2023-10-17 2023-10-13 0.670 0 +0
2023-10-16 2023-10-12 0.680 0 +0
2023-10-13 2023-10-11 0.670 0 +0
2023-10-12 2023-10-10 0.680 0 +0
2023-10-11 2023-10-09 0.680 0 +0
2023-10-10 2023-10-06 0.680 0 +0
2023-10-09 2023-10-05 0.680 0 +0
2023-10-06 2023-10-04 0.680 0 +0
2023-10-05 2023-10-03 0.690 0 +0
2023-10-04 2023-09-29 0.690 0 +0
2023-10-03 2023-09-28 0.710 0 +0
2023-09-29 2023-09-27 0.680 0 +0
2023-09-28 2023-09-26 0.680 0 +0
2023-09-27 2023-09-25 0.680 0 +0
2023-09-26 2023-09-22 0.690 0 +0
2023-09-25 2023-09-21 0.680 0 +0
2023-09-22 2023-09-20 0.680 0 +0
2023-09-21 2023-09-19 0.680 0 +0
2023-09-20 2023-09-18 0.680 0 +0
2023-09-19 2023-09-15 0.680 0 +0
2023-09-18 2023-09-14 0.690 0 +0
2023-09-15 2023-09-13 0.700 0 +0
2023-09-14 2023-09-12 0.680 0 +0
2023-09-13 2023-09-11 0.680 0 +0
2023-09-12 2023-09-07 0.680 0 +0
2023-09-11 2023-09-06 0.650 0 +0
2023-09-07 2023-09-05 0.660 0 +0
2023-09-06 2023-09-04 0.650 0 +0
2023-09-05 2023-08-31 0.660 0 +0
2023-09-04 2023-08-30 0.650 0 +0
2023-08-31 2023-08-29 0.650 0 +0
2023-08-30 2023-08-28 0.660 0 +0
2023-08-29 2023-08-25 0.660 0 +0
2023-08-28 2023-08-24 0.660 0 +0
2023-08-25 2023-08-23 0.660 0 +0
2023-08-24 2023-08-22 0.660 0 +0
2023-08-23 2023-08-21 0.660 0 +0
2023-08-22 2023-08-18 0.660 0 +0
2023-08-21 2023-08-17 0.660 0 +0
2023-08-18 2023-08-16 0.660 0 +0
2023-08-17 2023-08-15 0.660 0 +0
2023-08-16 2023-08-14 0.660 0 +0
2023-08-15 2023-08-11 0.670 0 +0
2023-08-14 2023-08-10 0.670 0 +0
2023-08-11 2023-08-09 0.680 0 +0
2023-08-10 2023-08-08 0.680 0 +0
2023-08-09 2023-08-07 0.670 0 +0
2023-08-08 2023-08-04 0.660 0 +0
2023-08-07 2023-08-03 0.670 0 +0
2023-08-04 2023-08-02 0.670 0 +0
2023-08-03 2023-08-01 0.660 0 +0
2023-08-02 2023-07-31 0.710 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.420 0 +0
2023-07-28 2023-07-26 0.430 0 +0
2023-07-27 2023-07-25 0.410 0 +0
2023-07-26 2023-07-24 0.445 0 +0
2023-07-25 2023-07-21 0.390 0 +0
2023-07-24 2023-07-20 0.390 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.390 0 +0
2023-07-19 2023-07-14 0.390 0 +0
2023-07-18 2023-07-13 0.390 0 +0
2023-07-14 2023-07-12 0.390 0 +0
2023-07-13 2023-07-11 0.390 0 +0
2023-07-12 2023-07-10 0.390 0 +0
2023-07-11 2023-07-07 0.400 0 +0
2023-07-10 2023-07-06 0.450 0 +0
2023-07-07 2023-07-05 0.490 0 +0
2023-07-06 2023-07-04 0.460 0 +0
2023-07-05 2023-07-03 0.460 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.440 0 +0
2023-06-30 2023-06-28 0.440 0 +0
2023-06-29 2023-06-27 0.440 0 +0
2023-06-28 2023-06-26 0.440 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.340 0 +0
2023-06-23 2023-06-20 0.340 0 +0
2023-06-21 2023-06-19 0.340 0 +0
2023-06-20 2023-06-16 0.340 0 +0
2023-06-19 2023-06-15 0.370 0 +0
2023-06-16 2023-06-14 0.395 0 +0
2023-06-15 2023-06-13 0.400 0 +0
2023-06-14 2023-06-12 0.400 0 +0
2023-06-13 2023-06-09 0.400 0 +0
2023-06-12 2023-06-08 0.400 0 +0
2023-06-09 2023-06-07 0.400 0 +0
2023-06-08 2023-06-06 0.400 0 +0
2023-06-07 2023-06-05 0.400 0 +0
2023-06-06 2023-06-02 0.400 0 +0
2023-06-05 2023-06-01 0.400 0 +0
2023-06-02 2023-05-31 0.390 0 +0
2023-06-01 2023-05-30 0.315 0 +0
2023-05-31 2023-05-29 0.460 0 +0
2023-05-30 2023-05-25 0.465 0 +0
2023-05-29 2023-05-24 0.420 0 +0
2023-05-25 2023-05-23 0.415 0 +0
2023-05-24 2023-05-22 0.460 0 +0
2023-05-23 2023-05-19 0.460 0 +0
2023-05-22 2023-05-18 0.460 0 +0
2023-05-19 2023-05-17 0.460 0 +0
2023-05-18 2023-05-16 0.460 0 +0
2023-05-17 2023-05-15 0.480 0 +0
2023-05-16 2023-05-12 0.510 0 +0
2023-05-15 2023-05-11 0.485 0 +0
2023-05-12 2023-05-10 0.485 0 +0
2023-05-11 2023-05-09 0.485 0 +0
2023-05-10 2023-05-08 0.490 0 +0
2023-05-09 2023-05-05 0.480 0 +0
2023-05-08 2023-05-04 0.480 0 +0
2023-05-05 2023-05-03 0.500 0 +0
2023-05-04 2023-05-02 0.500 0 +0
2023-05-03 2023-04-28 0.480 0 +0
2023-05-02 2023-04-27 0.480 0 +0
2023-04-28 2023-04-26 0.480 0 +0
2023-04-27 2023-04-25 0.480 0 +0
2023-04-26 2023-04-24 0.480 0 +0
2023-04-25 2023-04-21 0.480 0 +0
2023-04-24 2023-04-20 0.480 0 +0
2023-04-21 2023-04-19 0.475 0 +0
2023-04-20 2023-04-18 0.475 0 +0
2023-04-19 2023-04-17 0.475 0 +0
2023-04-18 2023-04-14 0.475 0 +0
2023-04-17 2023-04-13 0.475 0 +0
2023-04-14 2023-04-12 0.480 0 +0
2023-04-13 2023-04-11 0.480 0 +0
2023-04-12 2023-04-06 0.445 0 +0
2023-04-11 2023-04-04 0.445 0 +0
2023-04-06 2023-04-03 0.410 0 +0
2023-04-04 2023-03-31 0.410 0 +0
2023-04-03 2023-03-30 0.410 0 +0
2023-03-31 2023-03-29 0.400 0 +0
2023-03-30 2023-03-28 0.405 0 +0
2023-03-29 2023-03-27 0.405 0 +0
2023-03-28 2023-03-24 0.405 0 +0
2023-03-27 2023-03-23 0.405 0 +0
2023-03-24 2023-03-22 0.405 0 +0
2023-03-23 2023-03-21 0.405 0 +0
2023-03-22 2023-03-20 0.395 0 +0
2023-03-21 2023-03-17 0.390 0 +0
2023-03-20 2023-03-16 0.390 0 +0
2023-03-17 2023-03-15 0.390 0 +0
2023-03-16 2023-03-14 0.390 0 +0
2023-03-15 2023-03-13 0.390 0 +0
2023-03-14 2023-03-10 0.360 0 +0
2023-03-13 2023-03-09 0.380 0 +0
2023-03-10 2023-03-08 0.390 0 +0
2023-03-09 2023-03-07 0.450 0 +0
2023-03-08 2023-03-06 0.385 0 +0
2023-03-07 2023-03-03 0.325 0 +0
2023-03-06 2023-03-02 0.325 0 +0
2023-03-03 2023-03-01 0.325 0 +0
2023-03-02 2023-02-28 0.325 0 +0
2023-03-01 2023-02-27 0.320 0 +0
2023-02-28 2023-02-24 0.250 0 +0
2023-02-27 2023-02-23 0.209 0 +0
2023-02-24 2023-02-22 0.204 0 +0
2023-02-23 2023-02-21 0.206 0 +0
2023-02-22 2023-02-20 0.220 0 +0
2023-02-21 2023-02-17 0.219 0 +0
2023-02-20 2023-02-16 0.200 0 +0
2023-02-17 2023-02-15 0.200 0 +0
2023-02-16 2023-02-14 0.220 0 +0
2023-02-15 2023-02-13 0.220 0 +0
2023-02-14 2023-02-10 0.200 0 +0
2023-02-13 2023-02-09 0.199 0 +0
2023-02-10 2023-02-08 0.205 0 +0
2023-02-09 2023-02-07 0.205 0 +0
2023-02-08 2023-02-06 0.203 0 +0
2023-02-07 2023-02-03 0.203 0 +0
2023-02-06 2023-02-02 0.203 0 +0
2023-02-03 2023-02-01 0.210 0 +0
2023-02-02 2023-01-31 0.210 0 +0
2023-02-01 2023-01-30 0.210 0 +0
2023-01-31 2023-01-27 0.195 0 +0
2023-01-30 2023-01-26 0.210 0 +0
2023-01-27 2023-01-20 0.197 0 +0
2023-01-26 2023-01-19 0.197 0 +0
2023-01-20 2023-01-18 0.197 0 +0
2023-01-19 2023-01-17 0.197 0 +0
2023-01-18 2023-01-16 0.197 0 +0
2023-01-17 2023-01-13 0.197 0 +0
2023-01-16 2023-01-12 0.197 0 +0
2023-01-13 2023-01-11 0.197 0 +0
2023-01-12 2023-01-10 0.197 0 +0
2023-01-11 2023-01-09 0.197 0 +0
2023-01-10 2023-01-06 0.197 0 +0
2023-01-09 2023-01-05 0.197 0 +0
2023-01-06 2023-01-04 0.200 0 +0
2023-01-05 2023-01-03 0.200 0 +0
2023-01-04 2022-12-30 0.200 0 +0
2023-01-03 2022-12-29 0.200 0 +0
2022-12-30 2022-12-28 0.200 0 +0
2022-12-29 2022-12-23 0.200 0 +0
2022-12-28 2022-12-22 0.200 0 +0
2022-12-23 2022-12-21 0.210 0 +0
2022-12-22 2022-12-20 0.219 0 +0
2022-12-21 2022-12-19 0.219 0 +0
2022-12-20 2022-12-16 0.219 0 +0
2022-12-19 2022-12-15 0.220 0 +0
2022-12-16 2022-12-14 0.220 0 +0
2022-12-15 2022-12-13 0.220 0 +0
2022-12-14 2022-12-12 0.220 0 +0
2022-12-13 2022-12-09 0.222 0 +0
2022-12-12 2022-12-08 0.222 0 +0
2022-12-09 2022-12-07 0.222 0 +0
2022-12-08 2022-12-06 0.222 0 +0
2022-12-07 2022-12-05 0.224 0 +0
2022-12-06 2022-12-02 0.224 0 +0
2022-12-05 2022-12-01 0.202 0 +0
2022-12-02 2022-11-30 0.202 0 +0
2022-12-01 2022-11-29 0.176 0 +0
2022-11-30 2022-11-28 0.176 0 +0
2022-11-29 2022-11-25 0.190 0 +0
2022-11-28 2022-11-24 0.201 0 +0
2022-11-25 2022-11-23 0.201 0 +0
2022-11-24 2022-11-22 0.201 0 +0
2022-11-23 2022-11-21 0.201 0 +0
2022-11-22 2022-11-18 0.201 0 +0
2022-11-21 2022-11-17 0.201 0 +0
2022-11-18 2022-11-16 0.201 0 +0
2022-11-17 2022-11-15 0.210 0 +0
2022-11-16 2022-11-14 0.210 0 +0
2022-11-15 2022-11-11 0.217 0 +0
2022-11-14 2022-11-10 0.217 0 +0
2022-11-11 2022-11-09 0.217 0 +0
2022-11-10 2022-11-08 0.217 0 +0
2022-11-09 2022-11-07 0.217 0 +0
2022-11-08 2022-11-04 0.217 0 +0
2022-11-07 2022-11-03 0.217 0 +0
2022-11-04 2022-11-02 0.210 0 +0
2022-11-03 2022-11-01 0.190 0 +0
2022-11-02 2022-10-31 0.170 0 +0
2022-11-01 2022-10-28 0.200 0 +0
2022-10-31 2022-10-27 0.200 0 +0
2022-10-28 2022-10-26 0.200 0 +0
2022-10-27 2022-10-25 0.200 0 +0
2022-10-26 2022-10-24 0.200 0 +0
2022-10-25 2022-10-21 0.200 0 +0
2022-10-24 2022-10-20 0.200 0 +0
2022-10-21 2022-10-19 0.200 0 +0
2022-10-20 2022-10-18 0.200 0 +0
2022-10-19 2022-10-17 0.200 0 +0
2022-10-18 2022-10-14 0.200 0 +0
2022-10-17 2022-10-13 0.200 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.200 0 +0
2022-10-12 2022-10-10 0.200 0 +0
2022-10-11 2022-10-07 0.200 0 +0
2022-10-10 2022-10-06 0.200 0 +0
2022-10-07 2022-10-05 0.201 0 +0
2022-10-06 2022-10-03 0.201 0 +0
2022-10-05 2022-09-30 0.230 0 +0
2022-10-03 2022-09-29 0.240 0 +0
2022-09-30 2022-09-28 0.245 0 +0
2022-09-29 2022-09-27 0.245 0 +0
2022-09-28 2022-09-26 0.245 0 +0
2022-09-27 2022-09-23 0.246 0 +0
2022-09-26 2022-09-22 0.246 0 +0
2022-09-23 2022-09-21 0.246 0 +0
2022-09-22 2022-09-20 0.246 0 +0
2022-09-21 2022-09-19 0.246 0 +0
2022-09-20 2022-09-16 0.248 0 +0
2022-09-19 2022-09-15 0.248 0 +0
2022-09-16 2022-09-14 0.248 0 +0
2022-09-15 2022-09-13 0.248 0 +0
2022-09-14 2022-09-09 0.248 0 +0
2022-09-13 2022-09-08 0.248 0 +0
2022-09-09 2022-09-07 0.250 0 +0
2022-09-08 2022-09-06 0.255 0 +0
2022-09-07 2022-09-05 0.255 0 +0
2022-09-06 2022-09-02 0.255 0 +0
2022-09-05 2022-09-01 0.255 0 +0
2022-09-02 2022-08-31 0.255 0 +0
2022-09-01 2022-08-30 0.255 0 +0
2022-08-31 2022-08-29 0.255 0 +0
2022-08-30 2022-08-26 0.255 0 +0
2022-08-29 2022-08-25 0.255 0 +0
2022-08-26 2022-08-24 0.260 0 +0
2022-08-25 2022-08-23 0.260 0 +0
2022-08-24 2022-08-22 0.265 0 +0
2022-08-23 2022-08-19 0.265 0 +0
2022-08-22 2022-08-18 0.270 0 +0
2022-08-19 2022-08-17 0.270 0 +0
2022-08-18 2022-08-16 0.270 0 +0
2022-08-17 2022-08-15 0.270 0 +0
2022-08-16 2022-08-12 0.275 0 +0
2022-08-15 2022-08-11 0.275 0 +0
2022-08-12 2022-08-10 0.285 0 +0
2022-08-11 2022-08-09 0.290 0 +0
2022-08-10 2022-08-08 0.290 0 +0
2022-08-09 2022-08-05 0.290 0 +0
2022-08-08 2022-08-04 0.290 0 +0
2022-08-05 2022-08-03 0.290 0 +0
2022-08-04 2022-08-02 0.290 0 +0
2022-08-03 2022-08-01 0.290 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.290 0 +0
2022-07-29 2022-07-27 0.290 0 +0
2022-07-28 2022-07-26 0.275 0 +0
2022-07-27 2022-07-25 0.300 0 +0
2022-07-26 2022-07-22 0.300 0 +0
2022-07-25 2022-07-21 0.300 0 +0
2022-07-22 2022-07-20 0.295 0 +0
2022-07-21 2022-07-19 0.295 0 +0
2022-07-20 2022-07-18 0.285 0 +0
2022-07-19 2022-07-15 0.285 0 +0
2022-07-18 2022-07-14 0.310 0 +0
2022-07-15 2022-07-13 0.320 0 +0
2022-07-14 2022-07-12 0.300 0 +0
2022-07-13 2022-07-11 0.241 0 +0
2022-07-12 2022-07-08 0.218 0 +0
2022-07-11 2022-07-07 0.202 0 +0
2022-07-08 2022-07-06 0.190 0 +0
2022-07-07 2022-07-05 0.196 0 +0
2022-07-06 2022-07-04 0.220 0 +0
2022-07-05 2022-06-30 0.220 0 +0
2022-07-04 2022-06-29 0.200 0 +0
2022-06-30 2022-06-28 0.200 0 +0
2022-06-29 2022-06-27 0.200 0 +0
2022-06-28 2022-06-24 0.206 0 +0
2022-06-27 2022-06-23 0.206 0 +0
2022-06-24 2022-06-22 0.206 0 +0
2022-06-23 2022-06-21 0.206 0 +0
2022-06-22 2022-06-20 0.200 0 +0
2022-06-21 2022-06-17 0.200 0 +0
2022-06-20 2022-06-16 0.206 0 +0
2022-06-17 2022-06-15 0.206 0 +0
2022-06-16 2022-06-14 0.206 0 +0
2022-06-15 2022-06-13 0.206 0 +0
2022-06-14 2022-06-10 0.206 0 +0
2022-06-13 2022-06-09 0.206 0 +0
2022-06-10 2022-06-08 0.206 0 +0
2022-06-09 2022-06-07 0.192 0 +0
2022-06-08 2022-06-06 0.192 0 +0
2022-06-07 2022-06-02 0.192 0 +0
2022-06-06 2022-06-01 0.192 0 +0
2022-06-02 2022-05-31 0.192 0 +0
2022-06-01 2022-05-30 0.203 0 +0
2022-05-31 2022-05-27 0.204 0 +0
2022-05-30 2022-05-26 0.205 0 +0
2022-05-27 2022-05-25 0.205 0 +0
2022-05-26 2022-05-24 0.205 0 +0
2022-05-25 2022-05-23 0.205 0 +0
2022-05-24 2022-05-20 0.205 0 +0
2022-05-23 2022-05-19 0.205 0 +0
2022-05-20 2022-05-18 0.205 0 +0
2022-05-19 2022-05-17 0.205 0 +0
2022-05-18 2022-05-16 0.205 0 +0
2022-05-17 2022-05-13 0.205 0 +0
2022-05-16 2022-05-12 0.205 0 +0
2022-05-13 2022-05-11 0.205 0 +0
2022-05-12 2022-05-10 0.205 0 +0
2022-05-11 2022-05-06 0.216 0 +0
2022-05-10 2022-05-05 0.216 0 +0
2022-05-06 2022-05-04 0.216 0 +0
2022-05-05 2022-05-03 0.216 0 +0
2022-05-04 2022-04-29 0.216 0 +0
2022-05-03 2022-04-28 0.216 0 +0
2022-04-29 2022-04-27 0.198 0 +0
2022-04-28 2022-04-26 0.192 0 +0
2022-04-27 2022-04-25 0.192 0 +0
2022-04-26 2022-04-22 0.192 0 +0
2022-04-25 2022-04-21 0.192 0 +0
2022-04-22 2022-04-20 0.192 0 +0
2022-04-21 2022-04-19 0.192 0 +0
2022-04-20 2022-04-14 0.192 0 +0
2022-04-19 2022-04-13 0.192 0 +0
2022-04-14 2022-04-12 0.192 0 +0
2022-04-13 2022-04-11 0.192 0 +0
2022-04-12 2022-04-08 0.192 0 +0
2022-04-11 2022-04-07 0.191 0 +0
2022-04-08 2022-04-06 0.190 0 +0
2022-04-07 2022-04-04 0.190 0 +0
2022-04-06 2022-04-01 0.190 0 +0
2022-04-04 2022-03-31 0.190 0 +0
2022-04-01 2022-03-30 0.190 0 +0
2022-03-31 2022-03-29 0.190 0 +0
2022-03-30 2022-03-28 0.190 0 +0
2022-03-29 2022-03-25 0.190 0 +0
2022-03-28 2022-03-24 0.190 0 +0
2022-03-25 2022-03-23 0.190 0 +0
2022-03-24 2022-03-22 0.190 0 +0
2022-03-23 2022-03-21 0.190 0 +0
2022-03-22 2022-03-18 0.192 0 +0
2022-03-21 2022-03-17 0.190 0 +0
2022-03-18 2022-03-16 0.210 0 +0
2022-03-17 2022-03-15 0.210 0 +0
2022-03-16 2022-03-14 0.210 0 +0
2022-03-15 2022-03-11 0.210 0 +0
2022-03-14 2022-03-10 0.210 0 +0
2022-03-11 2022-03-09 0.210 0 +0
2022-03-10 2022-03-08 0.230 0 +0
2022-03-09 2022-03-07 0.225 0 +0
2022-03-08 2022-03-04 0.245 0 +0
2022-03-07 2022-03-03 0.245 0 +0
2022-03-04 2022-03-02 0.247 0 +0
2022-03-03 2022-03-01 0.246 0 +0
2022-03-02 2022-02-28 0.255 0 +0
2022-03-01 2022-02-25 0.255 0 +0
2022-02-28 2022-02-24 0.255 0 +0
2022-02-25 2022-02-23 0.255 0 +0
2022-02-24 2022-02-22 0.255 0 +0
2022-02-23 2022-02-21 0.255 0 +0
2022-02-22 2022-02-18 0.275 0 +0
2022-02-21 2022-02-17 0.275 0 +0
2022-02-18 2022-02-16 0.275 0 +0
2022-02-17 2022-02-15 0.275 0 +0
2022-02-16 2022-02-14 0.275 0 +0
2022-02-15 2022-02-11 0.275 0 +0
2022-02-14 2022-02-10 0.275 0 +0
2022-02-11 2022-02-09 0.275 0 +0
2022-02-10 2022-02-08 0.275 0 +0
2022-02-09 2022-02-07 0.275 0 +0
2022-02-08 2022-02-04 0.265 0 +0
2022-02-07 2022-01-31 0.265 0 +0
2022-02-04 2022-01-27 0.265 0 +0
2022-01-28 2022-01-26 0.265 0 +0
2022-01-27 2022-01-25 0.265 0 +0
2022-01-26 2022-01-24 0.265 0 +0
2022-01-25 2022-01-21 0.265 0 +0
2022-01-24 2022-01-20 0.265 0 +0
2022-01-21 2022-01-19 0.265 0 +0
2022-01-20 2022-01-18 0.265 0 +0
2022-01-19 2022-01-17 0.265 0 +0
2022-01-18 2022-01-14 0.265 0 +0
2022-01-17 2022-01-13 0.265 0 +0
2022-01-14 2022-01-12 0.265 0 +0
2022-01-13 2022-01-11 0.265 0 +0
2022-01-12 2022-01-10 0.265 0 +0
2022-01-11 2022-01-07 0.275 0 +0
2022-01-10 2022-01-06 0.275 0 +0
2022-01-07 2022-01-05 0.275 0 +0
2022-01-06 2022-01-04 0.300 0 +0
2022-01-05 2022-01-03 0.300 0 +0
2022-01-04 2021-12-31 0.280 0 +0
2022-01-03 2021-12-29 0.285 0 +0
2021-12-30 2021-12-28 0.285 0 +0
2021-12-29 2021-12-24 0.285 0 +0
2021-12-28 2021-12-22 0.295 0 +0
2021-12-23 2021-12-21 0.295 0 +0
2021-12-22 2021-12-20 0.285 0 +0
2021-12-21 2021-12-17 0.320 0 +0
2021-12-20 2021-12-16 0.320 0 +0
2021-12-17 2021-12-15 0.320 0 +0
2021-12-16 2021-12-14 0.315 0 +0
2021-12-15 2021-12-13 0.270 0 +0
2021-12-14 2021-12-10 0.265 0 +0
2021-12-13 2021-12-09 0.265 0 +0
2021-12-10 2021-12-08 0.285 0 +0
2021-12-09 2021-12-07 0.290 0 +0
2021-12-08 2021-12-06 0.290 0 +0
2021-12-07 2021-12-03 0.290 0 +0
2021-12-06 2021-12-02 0.290 0 +0
2021-12-03 2021-12-01 0.290 0 +0
2021-12-02 2021-11-30 0.290 0 +0
2021-12-01 2021-11-29 0.290 0 +0
2021-11-30 2021-11-26 0.295 0 +0
2021-11-29 2021-11-25 0.295 0 +0
2021-11-26 2021-11-24 0.295 0 +0
2021-11-25 2021-11-23 0.295 0 +0
2021-11-24 2021-11-22 0.300 0 +0
2021-11-23 2021-11-19 0.295 0 +0
2021-11-22 2021-11-18 0.295 0 +0
2021-11-19 2021-11-17 0.320 0 +0
2021-11-18 2021-11-16 0.310 0 +0
2021-11-17 2021-11-15 0.310 0 +0
2021-11-16 2021-11-12 0.310 0 +0
2021-11-15 2021-11-11 0.310 0 +0
2021-11-12 2021-11-10 0.320 0 +0
2021-11-11 2021-11-09 0.325 0 +0
2021-11-10 2021-11-08 0.300 0 +0
2021-11-09 2021-11-05 0.300 0 +0
2021-11-08 2021-11-04 0.295 0 +0
2021-11-05 2021-11-03 0.295 0 +0
2021-11-04 2021-11-02 0.330 0 +0
2021-11-03 2021-11-01 0.330 0 +0
2021-11-02 2021-10-29 0.325 0 +0
2021-11-01 2021-10-28 0.320 0 +0
2021-10-29 2021-10-27 0.320 0 +0
2021-10-28 2021-10-26 0.360 0 +0
2021-10-27 2021-10-25 0.360 0 +0
2021-10-26 2021-10-22 0.360 0 +0
2021-10-25 2021-10-21 0.360 0 +0
2021-10-22 2021-10-20 0.360 0 +0
2021-10-21 2021-10-19 0.360 0 +0
2021-10-20 2021-10-18 0.350 0 +0
2021-10-19 2021-10-15 0.325 0 +0
2021-10-18 2021-10-12 0.325 0 +0
2021-10-15 2021-10-11 0.325 0 +0
2021-10-12 2021-10-08 0.300 0 +0
2021-10-11 2021-10-07 0.340 0 +0
2021-10-08 2021-10-06 0.380 0 +0
2021-10-07 2021-10-05 0.380 0 +0
2021-10-06 2021-10-04 0.395 0 +0
2021-10-05 2021-09-30 0.395 0 +0
2021-10-04 2021-09-29 0.395 0 +0
2021-09-30 2021-09-28 0.330 0 +0
2021-09-29 2021-09-27 0.330 0 +0
2021-09-28 2021-09-24 0.330 0 +0
2021-09-27 2021-09-23 0.340 0 +0
2021-09-24 2021-09-21 0.355 0 +0
2021-09-23 2021-09-20 0.355 0 +0
2021-09-21 2021-09-17 0.400 0 +0
2021-09-20 2021-09-16 0.390 0 +0
2021-09-17 2021-09-15 0.370 0 +0
2021-09-16 2021-09-14 0.370 0 +0
2021-09-15 2021-09-13 0.350 0 +0
2021-09-14 2021-09-10 0.350 0 +0
2021-09-13 2021-09-09 0.350 0 +0
2021-09-10 2021-09-08 0.340 0 +0
2021-09-09 2021-09-07 0.350 0 +0
2021-09-08 2021-09-06 0.360 0 +0
2021-09-07 2021-09-03 0.390 0 +0
2021-09-06 2021-09-02 0.390 0 +0
2021-09-03 2021-09-01 0.360 0 +0
2021-09-02 2021-08-31 0.350 0 +0
2021-09-01 2021-08-30 0.350 0 +0
2021-08-31 2021-08-27 0.380 0 +0
2021-08-30 2021-08-26 0.395 0 +0
2021-08-27 2021-08-25 0.365 0 +0
2021-08-26 2021-08-24 0.440 0 +0
2021-08-25 2021-08-23 0.450 0 +0
2021-08-24 2021-08-20 0.450 0 +0
2021-08-23 2021-08-19 0.450 0 +0
2021-08-20 2021-08-18 0.450 0 +0
2021-08-19 2021-08-17 0.460 0 +0
2021-08-18 2021-08-16 0.465 0 +0
2021-08-17 2021-08-13 0.470 0 +0
2021-08-16 2021-08-12 0.475 0 +0
2021-08-13 2021-08-11 0.490 0 +0
2021-08-12 2021-08-10 0.495 0 +0
2021-08-11 2021-08-09 0.385 0 +0
2021-08-10 2021-08-06 0.385 0 +0
2021-08-09 2021-08-05 0.395 0 +0
2021-08-06 2021-08-04 0.410 0 +0
2021-08-05 2021-08-03 0.370 0 +0
2021-08-04 2021-08-02 0.370 0 +0
2021-08-03 2021-07-30 0.360 0 +0
2021-08-02 2021-07-29 0.390 0 +0
2021-07-30 2021-07-28 0.400 0 +0
2021-07-29 2021-07-27 0.400 0 +0
2021-07-28 2021-07-26 0.400 0 +0
2021-07-27 2021-07-23 0.420 0 +0
2021-07-26 2021-07-22 0.430 0 +0
2021-07-23 2021-07-21 0.430 0 +0
2021-07-22 2021-07-20 0.440 0 +0
2021-07-21 2021-07-19 0.420 0 +0
2021-07-20 2021-07-16 0.450 0 +0
2021-07-19 2021-07-15 0.490 0 +0
2021-07-16 2021-07-14 0.490 0 +0
2021-07-15 2021-07-13 0.490 0 +0
2021-07-14 2021-07-12 0.450 0 +0
2021-07-13 2021-07-09 0.470 0 +0
2021-07-12 2021-07-08 0.470 0 +0
2021-07-09 2021-07-07 0.470 0 +0
2021-07-08 2021-07-06 0.470 0 +0
2021-07-07 2021-07-05 0.460 0 +0
2021-07-06 2021-07-02 0.450 0 +0
2021-07-05 2021-06-30 0.500 0 +0
2021-07-02 2021-06-29 0.470 0 +0
2021-06-30 2021-06-28 0.480 0 +0
2021-06-29 2021-06-25 0.480 0 +0
2021-06-28 2021-06-24 0.430 0 +0
2021-06-25 2021-06-23 0.440 0 +0
2021-06-24 2021-06-22 0.470 0 +0
2021-06-23 2021-06-21 0.490 0 +0
2021-06-22 2021-06-18 0.490 0 +0
2021-06-21 2021-06-17 0.500 0 +0
2021-06-18 2021-06-16 0.490 0 +0
2021-06-17 2021-06-15 0.520 0 +0
2021-06-16 2021-06-11 0.530 0 +0
2021-06-15 2021-06-10 0.510 0 +0
2021-06-11 2021-06-09 0.510 0 +0
2021-06-10 2021-06-08 0.530 0 +0
2021-06-09 2021-06-07 0.540 0 +0
2021-06-08 2021-06-04 0.590 0 +0
2021-06-07 2021-06-03 0.600 0 +0
2021-06-04 2021-06-02 0.590 0 +0
2021-06-03 2021-06-01 0.640 0 +0
2021-06-02 2021-05-31 0.590 0 +0
2021-06-01 2021-05-28 0.590 0 +0
2021-05-31 2021-05-27 0.590 0 +0
2021-05-28 2021-05-26 0.590 0 +0
2021-05-27 2021-05-25 0.600 0 +0
2021-05-26 2021-05-24 0.580 0 +0
2021-05-25 2021-05-21 0.600 0 +0
2021-05-24 2021-05-20 0.590 0 +0
2021-05-21 2021-05-18 0.610 0 +0
2021-05-20 2021-05-17 0.600 0 +0
2021-05-18 2021-05-14 0.630 0 +0
2021-05-17 2021-05-13 0.580 0 +0
2021-05-14 2021-05-12 0.620 0 +0
2021-05-13 2021-05-11 0.630 0 +0
2021-05-12 2021-05-10 0.580 0 +0
2021-05-11 2021-05-07 0.600 0 +0
2021-05-10 2021-05-06 0.590 0 +0
2021-05-07 2021-05-05 0.620 0 +0
2021-05-06 2021-05-04 0.600 0 +0
2021-05-05 2021-05-03 0.600 0 +0
2021-05-04 2021-04-30 0.610 0 +0
2021-05-03 2021-04-29 0.600 0 +0
2021-04-30 2021-04-28 0.600 0 +0
2021-04-29 2021-04-27 0.600 0 +0
2021-04-28 2021-04-26 0.620 0 +0
2021-04-27 2021-04-23 0.610 0 +0
2021-04-26 2021-04-22 0.600 0 +0
2021-04-23 2021-04-21 0.610 0 +0
2021-04-22 2021-04-20 0.570 0 +0
2021-04-21 2021-04-19 0.580 0 +0
2021-04-20 2021-04-16 0.590 0 +0
2021-04-19 2021-04-15 0.600 0 +0
2021-04-16 2021-04-14 0.600 0 +0
2021-04-15 2021-04-13 0.550 0 +0
2021-04-14 2021-04-12 0.560 0 +0
2021-04-13 2021-04-09 0.530 0 +0
2021-04-12 2021-04-08 0.520 0 +0
2021-04-09 2021-04-07 0.580 0 +0
2021-04-08 2021-04-01 0.610 0 +0
2021-04-07 2021-03-31 0.610 0 +0
2021-04-01 2021-03-30 0.610 0 +0
2021-03-31 2021-03-29 0.630 0 +0
2021-03-30 2021-03-26 0.520 0 +0
2021-03-29 2021-03-25 0.530 0 +0
2021-03-26 2021-03-24 0.560 0 +0
2021-03-25 2021-03-23 0.530 0 +0
2021-03-24 2021-03-22 0.550 0 +0
2021-03-23 2021-03-19 0.580 0 +0
2021-03-22 2021-03-18 0.640 0 +0
2021-03-19 2021-03-17 0.650 0 +0
2021-03-18 2021-03-16 0.620 0 +0
2021-03-17 2021-03-15 0.660 0 +0
2021-03-16 2021-03-12 0.710 0 +0
2021-03-15 2021-03-11 0.690 0 +0
2021-03-12 2021-03-10 0.700 0 +0
2021-03-11 2021-03-09 0.650 0 +0
2021-03-10 2021-03-08 0.610 0 +0
2021-03-09 2021-03-05 0.680 0 +0
2021-03-08 2021-03-04 0.640 0 +0
2021-03-05 2021-03-03 0.690 0 +0
2021-03-04 2021-03-02 0.720 0 +0
2021-03-03 2021-03-01 0.720 0 +0
2021-03-02 2021-02-26 0.860 0 +0
2021-03-01 2021-02-25 0.880 0 +0
2021-02-26 2021-02-24 0.720 0 +0
2021-02-25 2021-02-23 0.780 0 +0
2021-02-24 2021-02-22 0.850 0 +0
2021-02-23 2021-02-19 0.910 0 +0
2021-02-22 2021-02-18 1.010 0 +0
2021-02-19 2021-02-17 0.560 0 +0
2021-02-18 2021-02-16 0.380 0 +0
2021-02-17 2021-02-11 0.380 0 +0
2021-02-16 2021-02-09 0.270 0 +0
2021-02-10 2021-02-08 0.270 0 +0
2021-02-09 2021-02-05 0.270 0 +0
2021-02-08 2021-02-04 0.270 0 +0
2021-02-05 2021-02-03 0.270 0 +0
2021-02-04 2021-02-02 0.280 0 +0
2021-02-03 2021-02-01 0.290 0 +0
2021-02-02 2021-01-29 0.330 0 +0
2021-02-01 2021-01-28 0.500 0 +0
2021-01-29 2021-01-27 0.300 0 +0
2021-01-28 2021-01-26 0.300 0 +0
2021-01-27 2021-01-25 0.310 0 +0
2021-01-26 2021-01-22 0.290 0 +0
2021-01-25 2021-01-21 0.290 0 +0
2021-01-22 2021-01-20 0.290 0 +0
2021-01-21 2021-01-19 0.290 0 +0
2021-01-20 2021-01-18 0.300 0 +0
2021-01-19 2021-01-15 0.290 0 +0
2021-01-18 2021-01-14 0.290 0 +0
2021-01-15 2021-01-13 0.300 0 +0
2021-01-14 2021-01-12 0.290 0 +0
2021-01-13 2021-01-11 0.290 0 +0
2021-01-12 2021-01-08 0.300 0 +0
2021-01-11 2021-01-07 0.300 0 +0
2021-01-08 2021-01-06 0.300 0 +0
2021-01-07 2021-01-05 0.320 0 +0
2021-01-06 2021-01-04 0.310 0 +0
2021-01-05 2020-12-31 0.330 0 +0
2021-01-04 2020-12-29 0.330 0 +0
2020-12-30 2020-12-28 0.300 0 +0
2020-12-29 2020-12-24 0.300 0 +0
2020-12-28 2020-12-22 0.310 0 +0
2020-12-23 2020-12-21 0.310 0 +0
2020-12-22 2020-12-18 0.300 0 +0
2020-12-21 2020-12-17 0.300 0 +0
2020-12-18 2020-12-16 0.300 0 +0
2020-12-17 2020-12-15 0.310 0 +0
2020-12-16 2020-12-14 0.340 0 +0
2020-12-15 2020-12-11 0.330 0 +0
2020-12-14 2020-12-10 0.320 0 +0
2020-12-11 2020-12-09 0.320 0 +0
2020-12-10 2020-12-08 0.350 0 +0
2020-12-09 2020-12-07 0.320 0 +0
2020-12-08 2020-12-04 0.340 0 +0
2020-12-07 2020-12-03 0.350 0 +0
2020-12-04 2020-12-02 0.320 0 +0
2020-12-03 2020-12-01 0.320 0 +0
2020-12-02 2020-11-30 0.320 0 +0
2020-12-01 2020-11-27 0.320 0 +0
2020-11-30 2020-11-26 0.320 0 +0
2020-11-27 2020-11-25 0.310 0 +0
2020-11-26 2020-11-24 0.310 0 +0
2020-11-25 2020-11-23 0.310 0 +0
2020-11-24 2020-11-20 0.340 0 +0
2020-11-23 2020-11-19 0.350 0 +0
2020-11-20 2020-11-18 0.310 0 +0
2020-11-19 2020-11-17 0.310 0 +0
2020-11-18 2020-11-16 0.310 0 +0
2020-11-17 2020-11-13 0.310 0 +0
2020-11-16 2020-11-12 0.310 0 +0
2020-11-13 2020-11-11 0.310 0 +0
2020-11-12 2020-11-10 0.310 0 +0
2020-11-11 2020-11-09 0.320 0 +0
2020-11-10 2020-11-06 0.290 0 +0
2020-11-09 2020-11-05 0.350 0 +0
2020-11-06 2020-11-04 0.320 0 +0
2020-11-05 2020-11-03 0.320 0 +0
2020-11-04 2020-11-02 0.330 0 +0
2020-11-03 2020-10-30 0.360 0 +0
2020-11-02 2020-10-29 0.410 0 +0
2020-10-30 2020-10-28 0.430 0 +0
2020-10-29 2020-10-27 0.440 0 +0
2020-10-28 2020-10-23 0.440 0 +0
2020-10-27 2020-10-22 0.420 0 +0
2020-10-23 2020-10-21 0.440 0 +0
2020-10-22 2020-10-20 0.440 0 +0
2020-10-21 2020-10-19 0.390 0 +0
2020-10-20 2020-10-16 0.400 0 +0
2020-10-19 2020-10-15 0.420 0 +0
2020-10-16 2020-10-14 0.430 0 +0
2020-10-15 2020-10-12 0.420 0 +0
2020-10-14 2020-10-09 0.420 0 +0
2020-10-12 2020-10-08 0.460 0 +0
2020-10-09 2020-10-07 0.410 0 +0
2020-10-08 2020-10-06 0.410 0 +0
2020-10-07 2020-10-05 0.480 0 +0
2020-10-06 2020-09-30 0.480 0 +0
2020-10-05 2020-09-29 0.480 0 +0
2020-09-30 2020-09-28 0.480 0 +0
2020-09-29 2020-09-25 0.380 0 +0
2020-09-28 2020-09-24 0.380 0 +0
2020-09-25 2020-09-23 0.360 0 +0
2020-09-24 2020-09-22 0.360 0 +0
2020-09-23 2020-09-21 0.370 0 +0
2020-09-22 2020-09-18 0.370 0 +0
2020-09-21 2020-09-17 0.370 0 +0
2020-09-18 2020-09-16 0.370 0 +0
2020-09-17 2020-09-15 0.390 0 +0
2020-09-16 2020-09-14 0.420 0 +0
2020-09-15 2020-09-11 0.410 0 +0
2020-09-14 2020-09-10 0.410 0 +0
2020-09-11 2020-09-09 0.380 0 +0
2020-09-10 2020-09-08 0.380 0 +0
2020-09-09 2020-09-07 0.380 0 +0
2020-09-08 2020-09-04 0.380 0 +0
2020-09-07 2020-09-03 0.390 0 +0
2020-09-04 2020-09-02 0.400 0 +0
2020-09-03 2020-09-01 0.390 0 +0
2020-09-02 2020-08-31 0.390 0 +0
2020-09-01 2020-08-28 0.400 0 +0
2020-08-31 2020-08-27 0.400 0 +0
2020-08-28 2020-08-26 0.400 0 +0
2020-08-27 2020-08-25 0.430 0 +0
2020-08-26 2020-08-24 0.400 0 +0
2020-08-25 2020-08-21 0.420 0 +0
2020-08-24 2020-08-20 0.420 0 +0
2020-08-21 2020-08-19 0.440 0 +0
2020-08-20 2020-08-18 0.440 0 +0
2020-08-19 2020-08-17 0.420 0 +0
2020-08-18 2020-08-14 0.430 0 +0
2020-08-17 2020-08-13 0.460 0 +0
2020-08-14 2020-08-12 0.420 0 +0
2020-08-13 2020-08-11 0.420 0 +0
2020-08-12 2020-08-10 0.340 0 +0
2020-08-11 2020-08-07 0.340 0 +0
2020-08-10 2020-08-06 0.350 0 +0
2020-08-07 2020-08-05 0.350 0 +0
2020-08-06 2020-08-04 0.390 0 +0
2020-08-05 2020-08-03 0.400 0 +0
2020-08-04 2020-07-31 0.410 0 +0
2020-08-03 2020-07-30 0.420 0 +0
2020-07-31 2020-07-29 0.430 0 +0
2020-07-30 2020-07-28 0.430 0 +0
2020-07-29 2020-07-27 0.450 0 +0
2020-07-28 2020-07-24 0.460 0 +0
2020-07-27 2020-07-23 0.470 0 +0
2020-07-24 2020-07-22 0.480 0 +0
2020-07-23 2020-07-21 0.500 0 +0
2020-07-22 2020-07-20 0.500 0 +0
2020-07-21 2020-07-17 0.500 0 +0
2020-07-20 2020-07-16 0.530 0 +0
2020-07-17 2020-07-15 0.560 0 +0
2020-07-16 2020-07-14 0.560 0 +0
2020-07-15 2020-07-13 0.560 0 +0
2020-07-14 2020-07-10 0.460 0 +0
2020-07-13 2020-07-09 0.500 0 +0
2020-07-10 2020-07-08 0.540 0 +0
2020-07-09 2020-07-07 0.450 0 +0
2020-07-08 2020-07-06 0.590 0 +0
2020-07-07 2020-07-03 0.600 0 +0
2020-07-06 2020-07-02 0.750 0 +0
2020-07-03 2020-06-30 0.800 0 +0
2020-07-02 2020-06-29 0.840 0 +0
2020-06-30 2020-06-26 0.840 0 +0
2020-06-29 2020-06-24 0.840 0 +0
2020-06-26 2020-06-23 0.850 0 +0
2020-06-24 2020-06-22 0.850 0 +0
2020-06-23 2020-06-19 0.860 0 +0
2020-06-22 2020-06-18 0.870 0 +0
2020-06-19 2020-06-17 0.990 0 +0
2020-06-18 2020-06-16 0.970 0 +0
2020-06-17 2020-06-15 0.750 0 +0
2020-06-16 2020-06-12 0.700 0 +0
2020-06-15 2020-06-11 0.490 0 +0
2020-06-12 2020-06-10 0.480 0 +0
2020-06-11 2020-06-09 0.470 0 +0
2020-06-10 2020-06-08 0.550 0 +0
2020-06-09 2020-06-05 0.590 0 +0
2020-06-08 2020-06-04 0.590 0 +0
2020-06-05 2020-06-03 0.590 0 +0
2020-06-04 2020-06-02 0.580 0 +0
2020-06-03 2020-06-01 0.600 0 +0
2020-06-02 2020-05-29 0.460 0 +0
2020-06-01 2020-05-28 0.560 0 +0
2020-05-29 2020-05-27 0.560 0 +0
2020-05-28 2020-05-26 0.450 0 +0
2020-05-27 2020-05-25 0.420 0 +0
2020-05-26 2020-05-22 0.420 0 +0
2020-05-25 2020-05-21 0.390 0 +0
2020-05-22 2020-05-20 0.410 0 +0
2020-05-21 2020-05-19 0.440 0 +0
2020-05-20 2020-05-18 0.450 0 +0
2020-05-19 2020-05-15 0.450 0 +0
2020-05-18 2020-05-14 0.430 0 +0
2020-05-15 2020-05-13 0.440 0 +0
2020-05-14 2020-05-12 0.440 0 +0
2020-05-13 2020-05-11 0.450 0 +0
2020-05-12 2020-05-08 0.420 0 +0
2020-05-11 2020-05-07 0.400 0 +0
2020-05-08 2020-05-06 0.400 0 +0
2020-05-07 2020-05-05 0.380 0 +0
2020-05-06 2020-05-04 0.380 0 +0
2020-05-05 2020-04-29 0.390 0 +0
2020-05-04 2020-04-28 0.430 0 +0
2020-04-29 2020-04-27 0.470 0 +0
2020-04-28 2020-04-24 0.500 0 +0
2020-04-27 2020-04-23 0.510 0 +0
2020-04-24 2020-04-22 0.520 0 +0
2020-04-23 2020-04-21 0.510 0 +0
2020-04-22 2020-04-20 0.570 0 +0
2020-04-21 2020-04-17 0.620 0 +0
2020-04-20 2020-04-16 0.620 0 +0
2020-04-17 2020-04-15 0.650 0 +0
2020-04-16 2020-04-14 0.680 0 +0
2020-04-15 2020-04-09 0.790 0 +0
2020-04-14 2020-04-08 0.840 0 +0
2020-04-09 2020-04-07 0.840 0 +0
2020-04-08 2020-04-06 0.940 0 +0
2020-04-07 2020-04-03 1.230 0 +0
2020-04-06 2020-04-02 1.230 0 +0
2020-04-03 2020-04-01 1.230 0 +0
2020-04-02 2020-03-31 1.230 0 +0
2020-04-01 2020-03-30 1.230 0 +0
2020-03-31 2020-03-27 1.230 0 +0
2020-03-30 2020-03-26 1.230 0 +0
2020-03-27 2020-03-25 1.230 0 +0
2020-03-26 2020-03-24 1.230 0 +0
2020-03-25 2020-03-23 1.230 0 +0
2020-03-24 2020-03-20 1.230 0 +0
2020-03-23 2020-03-19 1.230 0 +0
2020-03-20 2020-03-18 1.230 0 +0
2020-03-19 2020-03-17 1.230 0 +0
2020-03-18 2020-03-16 1.230 0 +0
2020-03-17 2020-03-13 1.230 0 +0
2020-03-16 2020-03-12 1.230 0 +0
2020-03-13 2020-03-11 1.230 0 +0
2020-03-12 2020-03-10 1.230 0 +0
2020-03-11 2020-03-09 1.230 0 +0
2020-03-10 2020-03-06 1.230 0 +0
2020-03-09 2020-03-05 1.230 0 +0
2020-03-06 2020-03-04 1.230 0 +0
2020-03-05 2020-03-03 1.230 0 +0
2020-03-04 2020-03-02 1.230 0 +0
2020-03-03 2020-02-28 1.230 0 +0
2020-03-02 2020-02-27 1.230 0 +0
2020-02-28 2020-02-26 1.230 0 +0
2020-02-27 2020-02-25 1.230 0 +0
2020-02-26 2020-02-24 1.230 0 +0
2020-02-25 2020-02-21 1.230 0 +0
2020-02-24 2020-02-20 1.230 0 +0
2020-02-21 2020-02-19 1.230 0 +0
2020-02-20 2020-02-18 1.230 0 +0
2020-02-19 2020-02-17 1.230 0 +0
2020-02-18 2020-02-14 1.230 0 +0
2020-02-17 2020-02-13 1.230 0 +0
2020-02-14 2020-02-12 1.230 0 +0
2020-02-13 2020-02-11 1.230 0 +0
2020-02-12 2020-02-10 1.230 0 +0
2020-02-11 2020-02-07 1.230 0 +0
2020-02-10 2020-02-06 1.230 0 +0
2020-02-07 2020-02-05 1.230 0 +0
2020-02-06 2020-02-04 1.230 0 +0
2020-02-05 2020-02-03 1.230 0 +0
2020-02-04 2020-01-31 1.230 0 +0
2020-02-03 2020-01-30 1.230 0 +0
2020-01-31 2020-01-29 1.230 0 +0
2020-01-30 2020-01-24 1.230 0 +0
2020-01-29 2020-01-22 1.230 0 +0
2020-01-23 2020-01-21 1.230 0 +0
2020-01-22 2020-01-20 1.230 0 +0
2020-01-21 2020-01-17 1.230 0 +0
2020-01-20 2020-01-16 1.230 0 +0
2020-01-17 2020-01-15 1.230 0 +0
2020-01-16 2020-01-14 1.230 0 +0
2020-01-15 2020-01-13 1.230 0 +0
2020-01-14 2020-01-10 1.230 0 +0
2020-01-13 2020-01-09 1.230 0 +0
2020-01-10 2020-01-08 1.230 0 +0
2020-01-09 2020-01-07 1.230 0 +0
2020-01-08 2020-01-06 1.230 0 +0
2020-01-07 2020-01-03 1.230 0 +0
2020-01-06 2020-01-02 1.230 0 +0
2020-01-03 2019-12-31 1.230 0 +0
2020-01-02 2019-12-27 1.230 0 +0
2019-12-30 2019-12-24 1.230 0 +0
2019-12-27 2019-12-20 1.230 0 +0
2019-12-23 2019-12-19 1.230 0 +0
2019-12-20 2019-12-18 1.230 0 +0
2019-12-19 2019-12-17 1.230 0 +0
2019-12-18 2019-12-16 1.230 0 +0
2019-12-17 2019-12-13 1.230 0 +0
2019-12-16 2019-12-12 1.230 0 +0
2019-12-13 2019-12-11 1.230 0 +0
2019-12-12 2019-12-10 1.230 0 +0
2019-12-11 2019-12-09 1.230 0 +0
2019-12-10 2019-12-06 1.230 0 +0
2019-12-09 2019-12-05 1.230 0 +0
2019-12-06 2019-12-04 1.230 0 +0
2019-12-05 2019-12-03 1.230 0 +0
2019-12-04 2019-12-02 1.230 0 +0
2019-12-03 2019-11-29 1.230 0 +0
2019-12-02 2019-11-28 1.230 0 +0
2019-11-29 2019-11-27 1.230 0 +0
2019-11-28 2019-11-26 1.230 0 +0
2019-11-27 2019-11-25 1.230 0 +0
2019-11-26 2019-11-22 1.230 0 +0
2019-11-25 2019-11-21 1.230 0 +0
2019-11-22 2019-11-20 1.230 0 +0
2019-11-21 2019-11-19 1.230 0 +0
2019-11-20 2019-11-18 1.230 0 +0
2019-11-19 2019-11-15 1.230 0 +0
2019-11-18 2019-11-14 1.230 0 +0
2019-11-15 2019-11-13 1.230 0 +0
2019-11-14 2019-11-12 1.230 0 +0
2019-11-13 2019-11-11 1.230 0 +0
2019-11-12 2019-11-08 1.230 0 +0
2019-11-11 2019-11-07 1.230 0 +0
2019-11-08 2019-11-06 1.230 0 +0
2019-11-07 2019-11-05 1.230 0 +0
2019-11-06 2019-11-04 1.230 0 +0
2019-11-05 2019-11-01 1.230 0 +0
2019-11-04 2019-10-31 1.230 0 +0
2019-11-01 2019-10-30 1.230 0 +0
2019-10-31 2019-10-29 1.230 0 +0
2019-10-30 2019-10-28 1.230 0 +0
2019-10-29 2019-10-25 1.230 0 +0
2019-10-28 2019-10-24 1.230 0 +0
2019-10-25 2019-10-23 1.230 0 +0
2019-10-24 2019-10-22 1.230 0 +0
2019-10-23 2019-10-21 1.230 0 +0
2019-10-22 2019-10-18 1.230 0 +0
2019-10-21 2019-10-17 1.230 0 +0
2019-10-18 2019-10-16 1.230 0 +0
2019-10-17 2019-10-15 1.230 0 +0
2019-10-16 2019-10-14 1.230 0 +0
2019-10-15 2019-10-11 1.230 0 +0
2019-10-14 2019-10-10 1.230 0 +0
2019-10-11 2019-10-09 1.230 0 +0
2019-10-10 2019-10-08 1.230 0 +0
2019-10-09 2019-10-04 1.230 0 +0
2019-10-08 2019-10-03 1.230 0 +0
2019-10-04 2019-10-02 1.230 0 +0
2019-10-03 2019-09-30 1.230 0 +0
2019-10-02 2019-09-27 1.230 0 +0
2019-09-30 2019-09-26 1.250 0 +0
2019-09-27 2019-09-25 1.220 0 +0
2019-09-26 2019-09-24 1.260 0 +0
2019-09-25 2019-09-23 1.300 0 +0
2019-09-24 2019-09-20 1.250 0 +0
2019-09-23 2019-09-19 1.210 0 +0
2019-09-20 2019-09-18 1.280 0 +0
2019-09-19 2019-09-17 1.280 0 +0
2019-09-18 2019-09-16 1.230 0 +0
2019-09-17 2019-09-13 1.360 0 +0
2019-09-16 2019-09-12 1.360 0 +0
2019-09-13 2019-09-11 1.360 0 +0
2019-09-12 2019-09-10 1.360 0 +0
2019-09-11 2019-09-09 1.360 0 +0
2019-09-10 2019-09-06 1.250 0 +0
2019-09-09 2019-09-05 1.250 0 +0
2019-09-06 2019-09-04 1.240 0 +0
2019-09-05 2019-09-03 1.220 0 +0
2019-09-04 2019-09-02 1.270 0 +0
2019-09-03 2019-08-30 1.290 0 +0
2019-09-02 2019-08-29 1.300 0 +0
2019-08-30 2019-08-28 1.300 0 +0
2019-08-29 2019-08-27 1.300 0 +0
2019-08-28 2019-08-26 1.360 0 +0
2019-08-27 2019-08-23 1.360 0 +0
2019-08-26 2019-08-22 1.310 0 +0
2019-08-23 2019-08-21 1.300 0 +0
2019-08-22 2019-08-20 1.290 0 +0
2019-08-21 2019-08-19 1.320 0 +0
2019-08-20 2019-08-16 1.320 0 +0
2019-08-19 2019-08-15 1.350 0 +0
2019-08-16 2019-08-14 1.380 0 +0
2019-08-15 2019-08-13 1.380 0 +0
2019-08-14 2019-08-12 1.350 0 +0
2019-08-13 2019-08-09 1.350 0 +0
2019-08-12 2019-08-08 1.320 0 +0
2019-08-09 2019-08-07 1.270 0 +0
2019-08-08 2019-08-06 1.300 0 +0
2019-08-07 2019-08-05 1.300 0 +0
2019-08-06 2019-08-02 1.320 0 +0
2019-08-05 2019-08-01 1.330 0 +0
2019-08-02 2019-07-31 1.310 0 +0
2019-08-01 2019-07-30 1.310 0 +0
2019-07-31 2019-07-29 1.330 0 +0
2019-07-30 2019-07-26 1.340 0 +0
2019-07-29 2019-07-25 1.360 0 +0
2019-07-26 2019-07-24 1.350 0 +0
2019-07-25 2019-07-23 1.400 0 +0
2019-07-24 2019-07-22 1.440 0 +0
2019-07-23 2019-07-19 1.350 0 +0
2019-07-22 2019-07-18 1.430 0 +0
2019-07-19 2019-07-17 1.390 0 +0
2019-07-18 2019-07-16 1.420 0 +0
2019-07-17 2019-07-15 1.330 0 +0
2019-07-16 2019-07-12 1.330 0 +0
2019-07-15 2019-07-11 1.330 0 +0
2019-07-12 2019-07-10 1.330 0 +0
2019-07-11 2019-07-09 1.310 0 +0
2019-07-10 2019-07-08 1.300 0 +0
2019-07-09 2019-07-05 1.310 0 +0
2019-07-08 2019-07-04 1.330 0 +0
2019-07-05 2019-07-03 1.380 0 +0
2019-07-04 2019-07-02 1.380 0 +0
2019-07-03 2019-06-28 1.420 0 +0
2019-07-02 2019-06-27 1.360 0 +0
2019-06-28 2019-06-26 1.360 0 +0
2019-06-27 2019-06-25 1.310 0 +0
2019-06-26 2019-06-24 1.420 0 +0
2019-06-25 2019-06-21 1.360 0 +0
2019-06-24 2019-06-20 1.340 0 +0
2019-06-21 2019-06-19 1.400 0 +0
2019-06-20 2019-06-18 1.480 0 +0
2019-06-19 2019-06-17 1.480 0 +0
2019-06-18 2019-06-14 1.480 0 +0
2019-06-17 2019-06-13 1.480 0 +0
2019-06-14 2019-06-12 1.480 0 +0
2019-06-13 2019-06-11 1.520 0 +0
2019-06-12 2019-06-10 1.580 0 +0
2019-06-11 2019-06-06 1.570 0 +0
2019-06-10 2019-06-05 1.500 0 +0
2019-06-06 2019-06-04 1.550 0 +0
2019-06-05 2019-06-03 1.630 0 +0
2019-06-04 2019-05-31 1.620 0 +0
2019-06-03 2019-05-30 1.560 0 +0
2019-05-31 2019-05-29 1.460 0 +0
2019-05-30 2019-05-28 1.490 0 +0
2019-05-29 2019-05-27 1.450 0 +0
2019-05-28 2019-05-24 1.460 0 +0
2019-05-27 2019-05-23 1.540 0 +0
2019-05-24 2019-05-22 1.540 0 +0
2019-05-23 2019-05-21 1.450 0 +0
2019-05-22 2019-05-20 1.430 0 +0
2019-05-21 2019-05-17 1.430 0 +0
2019-05-20 2019-05-16 1.480 0 +0
2019-05-17 2019-05-15 1.480 0 +0
2019-05-16 2019-05-14 1.480 0 +0
2019-05-15 2019-05-10 1.540 0 +0
2019-05-14 2019-05-09 1.540 0 +0
2019-05-10 2019-05-08 1.510 0 +0
2019-05-09 2019-05-07 1.600 0 +0
2019-05-08 2019-05-06 1.600 0 +0
2019-05-07 2019-05-03 1.650 0 +0
2019-05-06 2019-05-02 1.560 0 +0
2019-05-03 2019-04-30 1.560 0 +0
2019-05-02 2019-04-29 1.510 0 +0
2019-04-30 2019-04-26 1.550 0 +0
2019-04-29 2019-04-25 1.550 0 +0
2019-04-26 2019-04-24 1.550 0 +0
2019-04-25 2019-04-23 1.680 0 +0
2019-04-24 2019-04-18 1.590 0 +0
2019-04-23 2019-04-17 1.600 0 +0
2019-04-18 2019-04-16 1.560 0 +0
2019-04-17 2019-04-15 1.650 0 +0
2019-04-16 2019-04-12 1.680 0 +0
2019-04-15 2019-04-11 1.640 0 +0
2019-04-12 2019-04-10 1.640 0 +0
2019-04-11 2019-04-09 1.600 0 +0
2019-04-10 2019-04-08 1.570 0 +0
2019-04-09 2019-04-04 1.570 0 +0
2019-04-08 2019-04-03 1.570 0 +0
2019-04-04 2019-04-02 1.520 0 +0
2019-04-03 2019-04-01 1.630 0 +0
2019-04-02 2019-03-29 1.630 0 +0
2019-04-01 2019-03-28 1.610 0 +0
2019-03-29 2019-03-27 1.600 0 +0
2019-03-28 2019-03-26 1.700 0 +0
2019-03-27 2019-03-25 1.700 0 +0
2019-03-26 2019-03-22 1.680 0 +0
2019-03-25 2019-03-21 1.700 0 +0
2019-03-22 2019-03-20 1.730 0 +0
2019-03-21 2019-03-19 1.750 0 +0
2019-03-20 2019-03-18 1.750 0 +0
2019-03-19 2019-03-15 1.770 0 +0
2019-03-18 2019-03-14 1.840 0 +0
2019-03-15 2019-03-13 1.840 0 +0
2019-03-14 2019-03-12 1.850 0 +0
2019-03-13 2019-03-11 1.790 0 +0
2019-03-12 2019-03-08 1.800 0 +0
2019-03-11 2019-03-07 1.890 0 +0
2019-03-08 2019-03-06 1.890 0 +0
2019-03-07 2019-03-05 1.880 0 +0
2019-03-06 2019-03-04 1.890 0 +0
2019-03-05 2019-03-01 1.900 0 +0
2019-03-04 2019-02-28 1.860 0 +0
2019-03-01 2019-02-27 1.840 0 +0
2019-02-28 2019-02-26 1.840 0 +0
2019-02-27 2019-02-25 1.820 0 +0
2019-02-26 2019-02-22 1.770 0 +0
2019-02-25 2019-02-21 1.840 0 +0
2019-02-22 2019-02-20 1.840 0 +0
2019-02-21 2019-02-19 1.770 0 +0
2019-02-20 2019-02-18 1.770 0 +0
2019-02-19 2019-02-15 1.790 0 +0
2019-02-18 2019-02-14 1.790 0 +0
2019-02-15 2019-02-13 1.800 0 +0
2019-02-14 2019-02-12 1.840 0 +0
2019-02-13 2019-02-11 1.760 0 +0
2019-02-12 2019-02-08 1.760 0 +0
2019-02-11 2019-02-04 1.730 0 +0
2019-02-08 2019-01-31 1.780 0 +0
2019-02-01 2019-01-30 1.780 0 +0
2019-01-31 2019-01-29 1.780 0 +0
2019-01-30 2019-01-28 1.770 0 +0
2019-01-29 2019-01-25 1.750 0 +0
2019-01-28 2019-01-24 1.710 0 +0
2019-01-25 2019-01-23 1.760 0 +0
2019-01-24 2019-01-22 1.740 0 +0
2019-01-23 2019-01-21 1.780 0 +0
2019-01-22 2019-01-18 1.750 0 +0
2019-01-21 2019-01-17 1.760 0 +0
2019-01-18 2019-01-16 1.770 0 +0
2019-01-17 2019-01-15 1.810 0 +0
2019-01-16 2019-01-14 1.800 0 +0
2019-01-15 2019-01-11 1.800 0 +0
2019-01-14 2019-01-10 1.820 0 +0
2019-01-11 2019-01-09 1.790 0 +0
2019-01-10 2019-01-08 1.780 0 +0
2019-01-09 2019-01-07 1.830 0 +0
2019-01-08 2019-01-04 1.750 0 +0
2019-01-07 2019-01-03 1.750 0 +0
2019-01-04 2019-01-02 1.760 0 +0
2019-01-03 2018-12-31 1.760 0 +0
2019-01-02 2018-12-27 1.780 0 +0
2018-12-28 2018-12-24 1.890 0 +0
2018-12-27 2018-12-20 1.850 0 +0
2018-12-21 2018-12-19 1.900 0 +0
2018-12-20 2018-12-18 1.980 0 +0
2018-12-19 2018-12-17 1.980 0 +0
2018-12-18 2018-12-14 1.990 0 +0
2018-12-17 2018-12-13 2.010 0 +0
2018-12-14 2018-12-12 1.980 0 +0
2018-12-13 2018-12-11 1.980 0 +0
2018-12-12 2018-12-10 1.990 0 +0
2018-12-11 2018-12-07 2.280 0 +0
2018-12-10 2018-12-06 2.320 0 +0
2018-12-07 2018-12-05 2.270 0 +0
2018-12-06 2018-12-04 2.250 0 +0
2018-12-05 2018-12-03 2.260 0 +0
2018-12-04 2018-11-30 2.290 0 +0
2018-12-03 2018-11-29 2.280 0 +0
2018-11-30 2018-11-28 2.200 0 +0
2018-11-29 2018-11-27 2.100 0 +0
2018-11-28 2018-11-26 2.090 0 +0
2018-11-27 2018-11-23 2.180 0 +0
2018-11-26 2018-11-22 2.140 0 +0
2018-11-23 2018-11-21 2.280 0 +0
2018-11-22 2018-11-20 1.960 0 +0
2018-11-21 2018-11-19 1.910 0 +0
2018-11-20 2018-11-16 1.950 0 +0
2018-11-19 2018-11-15 1.960 0 +0
2018-11-16 2018-11-14 1.950 0 +0
2018-11-15 2018-11-13 1.960 0 +0
2018-11-14 2018-11-12 2.010 0 +0
2018-11-13 2018-11-09 1.980 0 +0
2018-11-12 2018-11-08 1.950 0 +0
2018-11-09 2018-11-07 1.910 0 +0
2018-11-08 2018-11-06 1.880 0 +0
2018-11-07 2018-11-05 1.910 0 +0
2018-11-06 2018-11-02 2.080 0 +0
2018-11-05 2018-11-01 2.040 0 +0
2018-11-02 2018-10-31 1.920 0 +0
2018-11-01 2018-10-30 1.850 0 +0
2018-10-31 2018-10-29 1.810 0 +0
2018-10-30 2018-10-26 1.840 0 +0
2018-10-29 2018-10-25 1.810 0 +0
2018-10-26 2018-10-24 1.860 0 +0
2018-10-25 2018-10-23 1.850 0 +0
2018-10-24 2018-10-22 1.870 0 +0
2018-10-23 2018-10-19 1.900 0 +0
2018-10-22 2018-10-18 1.900 0 +0
2018-10-19 2018-10-16 1.870 0 +0
2018-10-18 2018-10-15 1.790 0 +0
2018-10-16 2018-10-12 1.760 0 +0
2018-10-15 2018-10-11 1.990 0 +0
2018-10-12 2018-10-10 2.000 0 +0
2018-10-11 2018-10-09 2.000 0 +0
2018-10-10 2018-10-08 2.000 0 +0
2018-10-09 2018-10-05 2.060 0 +0
2018-10-08 2018-10-04 2.000 0 +0
2018-10-05 2018-10-03 2.030 0 +0
2018-10-04 2018-10-02 1.940 0 +0
2018-10-03 2018-09-28 2.050 0 +0
2018-10-02 2018-09-27 1.980 0 +0
2018-09-28 2018-09-26 2.000 0 +0
2018-09-27 2018-09-24 2.070 0 +0
2018-09-26 2018-09-21 2.050 0 +0
2018-09-24 2018-09-20 2.000 0 +0
2018-09-21 2018-09-19 2.000 0 +0
2018-09-20 2018-09-18 1.990 0 +0
2018-09-19 2018-09-17 2.020 0 +0
2018-09-18 2018-09-14 2.000 0 +0
2018-09-17 2018-09-13 2.070 0 +0
2018-09-14 2018-09-12 2.080 0 +0
2018-09-13 2018-09-11 1.930 0 +0
2018-09-12 2018-09-10 2.150 0 +0
2018-09-11 2018-09-07 2.100 0 +0
2018-09-10 2018-09-06 2.150 0 +0
2018-09-07 2018-09-05 2.150 0 +0
2018-09-06 2018-09-04 2.200 0 +0
2018-09-05 2018-09-03 2.360 0 +0
2018-09-04 2018-08-31 2.360 0 +0
2018-09-03 2018-08-30 2.270 0 +0
2018-08-31 2018-08-29 2.310 0 +0
2018-08-30 2018-08-28 2.180 0 +0
2018-08-29 2018-08-27 2.180 0 +0
2018-08-28 2018-08-24 2.180 0 +0
2018-08-27 2018-08-23 2.180 0 +0
2018-08-24 2018-08-22 2.130 0 +0
2018-08-23 2018-08-21 2.090 0 +0
2018-08-22 2018-08-20 2.030 0 +0
2018-08-21 2018-08-17 1.910 0 +0
2018-08-20 2018-08-16 1.980 0 +0
2018-08-17 2018-08-15 1.980 0 +0
2018-08-16 2018-08-14 1.980 0 +0
2018-08-15 2018-08-13 2.100 0 +0
2018-08-14 2018-08-10 2.170 0 +0
2018-08-13 2018-08-09 2.190 0 +0
2018-08-10 2018-08-08 2.280 0 +0
2018-08-09 2018-08-07 2.320 0 +0
2018-08-08 2018-08-06 2.300 0 +0
2018-08-07 2018-08-03 2.310 0 +0
2018-08-06 2018-08-02 2.300 0 +0
2018-08-03 2018-08-01 2.390 0 +0
2018-08-02 2018-07-31 2.490 0 +0
2018-08-01 2018-07-30 2.850 0 +0
2018-07-31 2018-07-27 2.050 0 +0
2018-07-30 2018-07-26 2.010 0 +0
2018-07-27 2018-07-25 2.030 0 +0
2018-07-26 2018-07-24 2.120 0 +0
2018-07-25 2018-07-23 2.130 0 +0
2018-07-24 2018-07-20 2.200 0 +0
2018-07-23 2018-07-19 2.250 0 +0
2018-07-20 2018-07-18 2.400 0 +0
2018-07-19 2018-07-17 2.400 0 +0
2018-07-18 2018-07-16 2.400 0 +0
2018-07-17 2018-07-13 2.600 0 +0
2018-07-16 2018-07-12 2.560 0 +0
2018-07-13 2018-07-11 2.560 0 +0
2018-07-12 2018-07-10 2.720 0 +0
2018-07-11 2018-07-09 2.720 0 +0
2018-07-10 2018-07-06 2.720 0 +0
2018-07-09 2018-07-05 2.480 0 +0
2018-07-06 2018-07-04 2.480 0 +0
2018-07-05 2018-07-03 2.520 0 +0
2018-07-04 2018-06-29 2.720 0 +0
2018-07-03 2018-06-28 2.760 0 +0
2018-06-29 2018-06-27 2.720 0 +0
2018-06-28 2018-06-26 2.960 0 +0
2018-06-27 2018-06-25 2.840 0 +0
2018-06-26 2018-06-22 2.960 0 +0
2018-06-25 2018-06-21 2.880 0 +0
2018-06-22 2018-06-20 2.920 0 +0
2018-06-21 2018-06-19 2.960 0 +0
2018-06-20 2018-06-15 2.960 0 +0
2018-06-19 2018-06-14 3.080 0 +0
2018-06-15 2018-06-13 3.160 0 +0
2018-06-14 2018-06-12 3.160 0 +0
2018-06-13 2018-06-11 3.400 0 +0
2018-06-12 2018-06-08 3.120 0 +0
2018-06-11 2018-06-07 3.080 0 +0
2018-06-08 2018-06-06 3.120 0 +0
2018-06-07 2018-06-05 3.120 0 +0
2018-06-06 2018-06-04 3.080 0 +0
2018-06-05 2018-06-01 3.080 0 +0
2018-06-04 2018-05-31 3.120 0 +0
2018-06-01 2018-05-30 3.040 0 +0
2018-05-31 2018-05-29 3.000 0 +0
2018-05-30 2018-05-28 3.000 0 +0
2018-05-29 2018-05-25 3.080 0 +0
2018-05-28 2018-05-24 3.080 0 +0
2018-05-25 2018-05-23 3.040 0 +0
2018-05-24 2018-05-21 2.960 0 +0
2018-05-23 2018-05-18 2.880 0 +0
2018-05-21 2018-05-17 2.880 0 +0
2018-05-18 2018-05-16 2.920 0 +0
2018-05-17 2018-05-15 2.920 0 +0
2018-05-16 2018-05-14 2.920 0 +0
2018-05-15 2018-05-11 2.880 0 +0
2018-05-14 2018-05-10 2.880 0 +0
2018-05-11 2018-05-09 2.880 0 +0
2018-05-10 2018-05-08 2.920 0 +0
2018-05-09 2018-05-07 2.960 0 +0
2018-05-08 2018-05-04 2.920 0 +0
2018-05-07 2018-05-03 3.000 0 +0
2018-05-04 2018-05-02 3.000 0 +0
2018-05-03 2018-04-30 2.920 0 +0
2018-05-02 2018-04-27 2.960 0 +0
2018-04-30 2018-04-26 3.120 0 +0
2018-04-27 2018-04-25 3.000 0 +0
2018-04-26 2018-04-24 3.040 0 +0
2018-04-25 2018-04-23 3.000 0 +0
2018-04-24 2018-04-20 3.000 0 +0
2018-04-23 2018-04-19 3.120 0 +0
2018-04-20 2018-04-18 3.120 0 +0
2018-04-19 2018-04-17 3.120 0 +0
2018-04-18 2018-04-16 2.960 0 +0
2018-04-17 2018-04-13 3.080 0 +0
2018-04-16 2018-04-12 3.160 0 +0
2018-04-13 2018-04-11 3.200 0 +0
2018-04-12 2018-04-10 2.960 0 +0
2018-04-11 2018-04-09 2.960 0 +0
2018-04-10 2018-04-06 3.080 0 +0
2018-04-09 2018-04-04 3.080 0 +0
2018-04-06 2018-04-03 3.320 0 +0
2018-04-04 2018-03-29 3.160 0 +0
2018-04-03 2018-03-28 3.160 0 +0
2018-03-29 2018-03-27 3.160 0 +0
2018-03-28 2018-03-26 3.360 0 +0
2018-03-27 2018-03-23 3.400 0 +0
2018-03-26 2018-03-22 3.440 0 +0
2018-03-23 2018-03-21 3.400 0 +0
2018-03-22 2018-03-20 3.400 0 +0
2018-03-21 2018-03-19 3.480 0 +0
2018-03-20 2018-03-16 3.480 0 +0
2018-03-19 2018-03-15 3.600 0 +0
2018-03-16 2018-03-14 3.640 0 +0
2018-03-15 2018-03-13 3.560 0 +0
2018-03-14 2018-03-12 3.600 0 +0
2018-03-13 2018-03-09 3.600 0 +0
2018-03-12 2018-03-08 3.560 0 +0
2018-03-09 2018-03-07 3.680 0 +0
2018-03-08 2018-03-06 3.720 0 +0
2018-03-07 2018-03-05 3.720 0 +0
2018-03-06 2018-03-02 3.800 0 +0
2018-03-05 2018-03-01 4.000 0 +0
2018-03-02 2018-02-28 4.120 0 +0
2018-03-01 2018-02-27 4.160 0 +0
2018-02-28 2018-02-26 3.280 0 +0
2018-02-27 2018-02-23 3.400 0 +0
2018-02-26 2018-02-22 3.440 0 +0
2018-02-23 2018-02-21 3.360 0 +0
2018-02-22 2018-02-20 3.480 0 +0
2018-02-21 2018-02-15 3.400 0 +0
2018-02-20 2018-02-13 3.360 0 +0
2018-02-14 2018-02-12 3.440 0 +0
2018-02-13 2018-02-09 3.520 0 +0
2018-02-12 2018-02-08 3.600 0 +0
2018-02-09 2018-02-07 3.440 0 +0
2018-02-08 2018-02-06 3.640 0 +0
2018-02-07 2018-02-05 3.760 0 +0
2018-02-06 2018-02-02 3.640 0 +0
2018-02-05 2018-02-01 3.640 0 +0
2018-02-02 2018-01-31 3.680 0 +0
2018-02-01 2018-01-30 3.640 0 +0
2018-01-31 2018-01-29 3.600 0 +0
2018-01-30 2018-01-26 3.600 0 +0
2018-01-29 2018-01-25 3.560 0 +0
2018-01-26 2018-01-24 3.440 0 +0
2018-01-25 2018-01-23 3.520 0 +0
2018-01-24 2018-01-22 3.200 0 +0
2018-01-23 2018-01-19 3.200 0 +0
2018-01-22 2018-01-18 3.080 0 +0
2018-01-19 2018-01-17 3.280 0 +0
2018-01-18 2018-01-16 3.200 0 +0
2018-01-17 2018-01-15 3.200 0 +0
2018-01-16 2018-01-12 3.200 0 +0
2018-01-15 2018-01-11 3.200 0 +0
2018-01-12 2018-01-10 3.240 0 +0
2018-01-11 2018-01-09 3.360 0 +0
2018-01-10 2018-01-08 3.360 0 +0
2018-01-09 2018-01-05 3.000 0 +0
2018-01-08 2018-01-04 3.000 0 +0
2018-01-05 2018-01-03 3.040 0 +0
2018-01-04 2018-01-02 2.960 0 +0
2018-01-03 2017-12-29 3.040 0 +0
2018-01-02 2017-12-28 2.880 0 +0
2017-12-29 2017-12-27 2.920 0 +0
2017-12-28 2017-12-22 2.920 0 +0
2017-12-27 2017-12-21 3.000 0 +0
2017-12-22 2017-12-20 3.000 0 +0
2017-12-21 2017-12-19 2.920 0 +0
2017-12-20 2017-12-18 3.000 0 +0
2017-12-19 2017-12-15 2.880 0 +0
2017-12-18 2017-12-14 2.880 0 +0
2017-12-15 2017-12-13 2.920 0 +0
2017-12-14 2017-12-12 3.000 0 +0
2017-12-13 2017-12-11 3.040 0 +0
2017-12-12 2017-12-08 2.920 0 +0
2017-12-11 2017-12-07 2.920 0 +0
2017-12-08 2017-12-06 2.960 0 +0
2017-12-07 2017-12-05 3.080 0 +0
2017-12-06 2017-12-04 3.120 0 +0
2017-12-05 2017-12-01 3.000 0 +0
2017-12-04 2017-11-30 3.040 0 +0
2017-12-01 2017-11-29 3.080 0 +0
2017-11-30 2017-11-28 3.120 0 +0
2017-11-29 2017-11-27 3.120 0 +0
2017-11-28 2017-11-24 3.120 0 +0
2017-11-27 2017-11-23 3.200 0 +0
2017-11-24 2017-11-22 3.280 0 +0
2017-11-23 2017-11-21 3.240 0 +0
2017-11-22 2017-11-20 3.200 0 +0
2017-11-21 2017-11-17 3.200 0 +0
2017-11-20 2017-11-16 3.200 0 +0
2017-11-17 2017-11-15 3.240 0 +0
2017-11-16 2017-11-14 3.240 0 +0
2017-11-15 2017-11-13 3.160 0 +0
2017-11-14 2017-11-10 3.280 0 +0
2017-11-13 2017-11-09 3.200 0 +0
2017-11-10 2017-11-08 3.400 0 +0
2017-11-09 2017-11-07 3.360 0 +0
2017-11-08 2017-11-06 3.480 0 +0
2017-11-07 2017-11-03 3.400 0 +0
2017-11-06 2017-11-02 3.320 0 +0
2017-11-03 2017-11-01 3.360 0 +0
2017-11-02 2017-10-31 3.400 0 +0
2017-11-01 2017-10-30 3.360 0 +0
2017-10-31 2017-10-27 3.440 0 +0
2017-10-30 2017-10-26 3.560 0 +0
2017-10-27 2017-10-25 3.400 0 +0
2017-10-26 2017-10-24 3.440 0 +0
2017-10-25 2017-10-23 3.360 0 +0
2017-10-24 2017-10-20 3.520 0 +0
2017-10-23 2017-10-19 3.560 0 +0
2017-10-20 2017-10-18 3.440 0 +0
2017-10-19 2017-10-17 3.640 0 +0
2017-10-18 2017-10-16 3.720 0 +0
2017-10-17 2017-10-13 3.760 0 +0
2017-10-16 2017-10-12 3.760 0 +0
2017-10-13 2017-10-11 3.440 0 +0
2017-10-12 2017-10-10 3.400 0 +0
2017-10-11 2017-10-09 3.360 0 +0
2017-10-10 2017-10-06 3.400 0 +0
2017-10-09 2017-10-04 3.360 0 +0
2017-10-06 2017-10-03 3.440 0 +0
2017-10-04 2017-09-29 3.440 0 +0
2017-10-03 2017-09-28 3.320 0 +0
2017-09-29 2017-09-27 3.480 0 +0
2017-09-28 2017-09-26 3.520 0 +0
2017-09-27 2017-09-25 3.440 0 +0
2017-09-26 2017-09-22 3.520 0 +0
2017-09-25 2017-09-21 3.320 0 +0
2017-09-22 2017-09-20 3.320 0 +0
2017-09-21 2017-09-19 3.320 0 +0
2017-09-20 2017-09-18 3.600 0 +0
2017-09-19 2017-09-15 3.440 0 +0
2017-09-18 2017-09-14 3.480 0 +0
2017-09-15 2017-09-13 3.320 0 +0
2017-09-14 2017-09-12 3.440 0 +0
2017-09-13 2017-09-11 3.360 0 +0
2017-09-12 2017-09-08 3.400 0 +0
2017-09-11 2017-09-07 3.520 0 +0
2017-09-08 2017-09-06 3.400 0 +0
2017-09-07 2017-09-05 3.480 0 +0
2017-09-06 2017-09-04 3.480 0 +0
2017-09-05 2017-09-01 3.440 0 +0
2017-09-04 2017-08-31 3.480 0 +0
2017-09-01 2017-08-30 3.440 0 +0
2017-08-31 2017-08-29 3.320 0 +0
2017-08-30 2017-08-28 3.200 0 +0
2017-08-29 2017-08-25 3.400 0 +0
2017-08-28 2017-08-24 3.320 0 +0
2017-08-25 2017-08-22 3.480 0 +0
2017-08-24 2017-08-21 3.400 0 +0
2017-08-22 2017-08-18 3.400 0 +0
2017-08-21 2017-08-17 3.400 0 +0
2017-08-18 2017-08-16 3.440 0 +0
2017-08-17 2017-08-15 3.520 0 +0
2017-08-16 2017-08-14 3.600 0 +0
2017-08-15 2017-08-11 3.600 0 +0
2017-08-14 2017-08-10 3.680 0 +0
2017-08-11 2017-08-09 3.680 0 +0
2017-08-10 2017-08-08 3.680 0 +0
2017-08-09 2017-08-07 3.680 0 +0
2017-08-08 2017-08-04 3.760 0 +0
2017-08-07 2017-08-03 3.800 0 +0
2017-08-04 2017-08-02 3.880 0 +0
2017-08-03 2017-08-01 3.880 0 +0
2017-08-02 2017-07-31 4.000 0 +0
2017-08-01 2017-07-28 3.880 0 +0
2017-07-31 2017-07-27 3.920 0 +0
2017-07-28 2017-07-26 3.920 0 +0
2017-07-27 2017-07-25 3.880 0 +0
2017-07-26 2017-07-24 4.080 0 +0
2017-07-25 2017-07-21 4.040 0 +0
2017-07-24 2017-07-20 3.840 0 +0
2017-07-21 2017-07-19 3.880 0 +0
2017-07-20 2017-07-18 3.800 0 +0
2017-07-19 2017-07-17 3.640 0 +0
2017-07-18 2017-07-14 4.040 0 +0
2017-07-17 2017-07-13 3.880 0 +0
2017-07-14 2017-07-12 3.800 0 +0
2017-07-13 2017-07-11 3.760 0 +0
2017-07-12 2017-07-10 3.880 0 +0
2017-07-11 2017-07-07 3.920 0 +0
2017-07-10 2017-07-06 4.120 0 +0
2017-07-07 2017-07-05 4.160 0 +0
2017-07-06 2017-07-04 4.040 0 +0
2017-07-05 2017-07-03 4.120 0 +0
2017-07-04 2017-06-30 4.200 0 +0
2017-07-03 2017-06-29 4.000 0 +0
2017-06-30 2017-06-28 3.880 0 +0
2017-06-29 2017-06-27 3.960 0 +0
2017-06-28 2017-06-26 4.160 0 +0
2017-06-27 2017-06-23 4.120 0 +0
2017-06-26 2017-06-22 4.200 0 +0
2017-06-23 2017-06-21 4.280 0 +0
2017-06-22 2017-06-20 4.200 0 +0
2017-06-21 2017-06-19 4.280 0 +0
2017-06-20 2017-06-16 4.480 0 +0
2017-06-19 2017-06-15 4.600 0 +0
2017-06-16 2017-06-14 4.600 0 +0
2017-06-15 2017-06-13 4.640 0 +0
2017-06-14 2017-06-12 4.600 0 +0
2017-06-13 2017-06-09 4.520 0 +0
2017-06-12 2017-06-08 4.640 0 +0
2017-06-09 2017-06-07 4.440 0 +0
2017-06-08 2017-06-06 4.440 0 +0
2017-06-07 2017-06-05 4.480 0 +0
2017-06-06 2017-06-02 4.680 0 +0
2017-06-05 2017-06-01 4.520 0 +0
2017-06-02 2017-05-31 4.600 0 +0
2017-06-01 2017-05-29 4.800 0 +0
2017-05-31 2017-05-26 4.640 0 +0
2017-05-29 2017-05-25 4.600 0 +0
2017-05-26 2017-05-24 4.480 0 +0
2017-05-25 2017-05-23 4.640 0 +0
2017-05-24 2017-05-22 4.800 0 +0
2017-05-23 2017-05-19 4.920 0 +0
2017-05-22 2017-05-18 4.960 0 +0
2017-05-19 2017-05-17 4.760 0 +0
2017-05-18 2017-05-16 4.600 0 +0
2017-05-17 2017-05-15 4.440 0 +0
2017-05-16 2017-05-12 4.560 0 +0
2017-05-15 2017-05-11 4.480 0 +0
2017-05-12 2017-05-10 4.720 0 +0
2017-05-11 2017-05-09 4.200 0 +0
2017-05-10 2017-05-08 4.440 0 +0
2017-05-09 2017-05-05 4.480 0 +0
2017-05-08 2017-05-04 4.520 0 +0
2017-05-05 2017-05-02 5.000 0 +0
2017-05-04 2017-04-28 4.360 0 +0
2017-05-02 2017-04-27 3.760 0 +0
2017-04-28 2017-04-26 3.840 0 +0
2017-04-27 2017-04-25 3.800 0 +0
2017-04-26 2017-04-24 3.840 0 +0
2017-04-25 2017-04-21 3.800 0 +0
2017-04-24 2017-04-20 3.880 0 +0
2017-04-21 2017-04-19 3.840 0 +0
2017-04-20 2017-04-18 3.760 0 +0
2017-04-19 2017-04-13 3.960 0 +0
2017-04-18 2017-04-12 3.960 0 +0
2017-04-13 2017-04-11 4.000 0 +0
2017-04-12 2017-04-10 4.040 0 +0
2017-04-11 2017-04-07 3.840 0 +0
2017-04-10 2017-04-06 3.800 0 +0
2017-04-07 2017-04-05 3.960 0 +0
2017-04-06 2017-04-03 3.840 0 +0
2017-04-05 2017-03-31 4.000 0 +0
2017-04-03 2017-03-30 3.760 0 +0
2017-03-31 2017-03-29 4.000 0 +0
2017-03-30 2017-03-28 4.080 0 +0
2017-03-29 2017-03-27 3.840 0 +0
2017-03-28 2017-03-24 3.920 0 +0
2017-03-27 2017-03-23 4.000 0 +0
2017-03-24 2017-03-22 4.120 0 +0
2017-03-23 2017-03-21 4.280 0 +0
2017-03-22 2017-03-20 4.280 0 +0
2017-03-21 2017-03-17 4.200 0 +0
2017-03-20 2017-03-16 4.120 0 +0
2017-03-17 2017-03-15 4.120 0 +0
2017-03-16 2017-03-14 4.240 0 +0
2017-03-15 2017-03-13 4.240 0 +0
2017-03-14 2017-03-10 4.200 0 +0
2017-03-13 2017-03-09 4.080 0 +0
2017-03-10 2017-03-08 4.120 0 +0
2017-03-09 2017-03-07 4.080 0 +0
2017-03-08 2017-03-06 4.080 0 +0
2017-03-07 2017-03-03 4.080 0 +0
2017-03-06 2017-03-02 4.040 0 +0
2017-03-03 2017-03-01 4.160 0 +0
2017-03-02 2017-02-28 4.200 0 +0
2017-03-01 2017-02-27 4.200 0 +0
2017-02-28 2017-02-24 4.120 0 +0
2017-02-27 2017-02-23 4.080 0 +0
2017-02-24 2017-02-22 4.160 0 +0
2017-02-23 2017-02-21 4.200 0 +0
2017-02-22 2017-02-20 4.240 0 +0
2017-02-21 2017-02-17 4.320 0 +0
2017-02-20 2017-02-16 4.400 0 +0
2017-02-17 2017-02-15 4.160 0 +0
2017-02-16 2017-02-14 4.240 0 +0
2017-02-15 2017-02-13 4.240 0 +0
2017-02-14 2017-02-10 4.240 0 +0
2017-02-13 2017-02-09 4.520 0 +0
2017-02-10 2017-02-08 4.600 0 +0
2017-02-09 2017-02-07 4.800 0 +0
2017-02-08 2017-02-06 5.080 0 +0
2017-02-07 2017-02-03 4.480 0 +0
2017-02-06 2017-02-02 3.840 0 +0
2017-02-03 2017-02-01 3.640 0 +0
2017-02-02 2017-01-27 3.640 0 +0
2017-02-01 2017-01-25 3.720 0 +0
2017-01-26 2017-01-24 3.560 0 +0
2017-01-25 2017-01-23 3.640 0 +0
2017-01-24 2017-01-20 3.800 0 +0
2017-01-23 2017-01-19 3.600 0 +0
2017-01-20 2017-01-18 3.680 0 +0
2017-01-19 2017-01-17 3.600 0 +0
2017-01-18 2017-01-16 3.640 0 +0
2017-01-17 2017-01-13 3.680 0 +0
2017-01-16 2017-01-12 3.760 0 +0
2017-01-13 2017-01-11 3.960 0 +0
2017-01-12 2017-01-10 3.960 0 +0
2017-01-11 2017-01-09 3.920 0 +0
2017-01-10 2017-01-06 4.360 0 +0
2017-01-09 2017-01-05 4.360 0 +0
2017-01-06 2017-01-04 3.880 0 +0
2017-01-05 2017-01-03 3.880 0 +0
2017-01-04 2016-12-30 3.920 0 +0
2017-01-03 2016-12-29 3.800 0 +0
2016-12-30 2016-12-28 3.720 0 +0
2016-12-29 2016-12-23 3.640 0 +0
2016-12-28 2016-12-22 3.720 0 +0
2016-12-23 2016-12-21 3.560 0 +0
2016-12-22 2016-12-20 3.600 0 +0
2016-12-21 2016-12-19 3.640 0 +0
2016-12-20 2016-12-16 3.720 0 +0
2016-12-19 2016-12-15 3.480 0 +0
2016-12-16 2016-12-14 3.440 0 +0
2016-12-15 2016-12-13 3.440 0 +0
2016-12-14 2016-12-12 3.400 0 +0
2016-12-13 2016-12-09 3.200 0 +0
2016-12-12 2016-12-08 3.320 0 +0
2016-12-09 2016-12-07 3.240 0 +0
2016-12-08 2016-12-06 3.280 0 +0
2016-12-07 2016-12-05 3.320 0 +0
2016-12-06 2016-12-02 3.400 0 +0
2016-12-05 2016-12-01 3.400 0 +0
2016-12-02 2016-11-30 3.320 0 +0
2016-12-01 2016-11-29 3.280 0 +0
2016-11-30 2016-11-28 3.240 0 +0
2016-11-29 2016-11-25 3.240 0 +0
2016-11-28 2016-11-24 3.360 0 +0
2016-11-25 2016-11-23 3.360 0 +0
2016-11-24 2016-11-22 3.280 0 +0
2016-11-23 2016-11-21 3.360 0 +0
2016-11-22 2016-11-18 3.440 0 +0
2016-11-21 2016-11-17 3.200 0 +0
2016-11-18 2016-11-16 3.320 0 +0
2016-11-17 2016-11-15 3.280 0 +0
2016-11-16 2016-11-14 3.440 0 +0
2016-11-15 2016-11-11 3.440 0 +0
2016-11-14 2016-11-10 3.440 0 +0
2016-11-11 2016-11-09 3.400 0 +0
2016-11-10 2016-11-08 3.520 0 +0
2016-11-09 2016-11-07 3.560 0 +0
2016-11-08 2016-11-04 3.640 0 +0
2016-11-07 2016-11-03 3.560 0 +0
2016-11-04 2016-11-02 3.560 0 +0
2016-11-03 2016-11-01 3.600 0 +0
2016-11-02 2016-10-31 3.600 0 +0
2016-11-01 2016-10-28 3.600 0 +0
2016-10-31 2016-10-27 3.600 0 +0
2016-10-28 2016-10-26 3.560 0 +0
2016-10-27 2016-10-25 3.560 0 +0
2016-10-26 2016-10-24 3.560 0 +0
2016-10-25 2016-10-20 3.560 0 +0
2016-10-24 2016-10-19 3.560 0 +0
2016-10-20 2016-10-18 3.600 0 +0
2016-10-19 2016-10-17 3.600 0 +0
2016-10-18 2016-10-14 3.600 0 +0
2016-10-17 2016-10-13 3.640 0 +0
2016-10-14 2016-10-12 3.680 0 +0
2016-10-13 2016-10-11 3.640 0 +0
2016-10-12 2016-10-07 3.640 0 +0
2016-10-11 2016-10-06 3.600 0 +0
2016-10-07 2016-10-05 3.600 0 +0
2016-10-06 2016-10-04 3.720 0 +0
2016-10-05 2016-10-03 3.680 0 +0
2016-10-04 2016-09-30 3.640 0 +0
2016-10-03 2016-09-29 3.720 0 +0
2016-09-30 2016-09-28 3.640 0 +0
2016-09-29 2016-09-27 3.760 0 +0
2016-09-28 2016-09-26 3.840 0 +0
2016-09-27 2016-09-23 3.880 0 +0
2016-09-26 2016-09-22 3.880 0 +0
2016-09-23 2016-09-21 3.920 0 +0
2016-09-22 2016-09-20 4.080 0 +0
2016-09-21 2016-09-19 4.160 0 +0
2016-09-20 2016-09-15 4.280 0 +0
2016-09-19 2016-09-14 4.160 0 +0
2016-09-15 2016-09-13 4.080 0 +0
2016-09-14 2016-09-12 4.160 0 +0
2016-09-13 2016-09-09 4.320 0 +0
2016-09-12 2016-09-08 3.960 0 +0
2016-09-09 2016-09-07 3.920 0 +0
2016-09-08 2016-09-06 3.880 0 +0
2016-09-07 2016-09-05 3.880 0 +0
2016-09-06 2016-09-02 3.720 0 +0
2016-09-05 2016-09-01 3.760 0 +0
2016-09-02 2016-08-31 3.760 0 +0
2016-09-01 2016-08-30 3.800 0 +0
2016-08-31 2016-08-29 3.800 0 +0
2016-08-30 2016-08-26 3.920 0 +0
2016-08-29 2016-08-25 3.880 0 +0
2016-08-26 2016-08-24 3.760 0 +0
2016-08-25 2016-08-23 3.840 0 +0
2016-08-24 2016-08-22 3.840 0 +0
2016-08-23 2016-08-19 3.880 0 +0
2016-08-22 2016-08-18 3.880 0 +0
2016-08-19 2016-08-17 3.720 0 +0
2016-08-18 2016-08-16 3.800 0 +0
2016-08-17 2016-08-15 3.800 0 +0
2016-08-16 2016-08-12 3.800 0 +0
2016-08-15 2016-08-11 3.840 0 +0
2016-08-12 2016-08-10 3.840 0 +0
2016-08-11 2016-08-09 3.880 0 +0
2016-08-10 2016-08-08 3.920 0 +0
2016-08-09 2016-08-05 3.840 0 +0
2016-08-08 2016-08-04 3.800 0 +0
2016-08-05 2016-08-03 3.960 0 +0
2016-08-04 2016-08-01 3.840 0 +0
2016-08-03 2016-07-29 3.760 0 +0
2016-08-01 2016-07-28 4.080 0 +0
2016-07-29 2016-07-27 3.920 0 +0
2016-07-28 2016-07-26 3.960 0 +0
2016-07-27 2016-07-25 4.000 0 +0
2016-07-26 2016-07-22 4.000 0 +0
2016-07-25 2016-07-21 3.920 0 +0
2016-07-22 2016-07-20 4.000 0 +0
2016-07-21 2016-07-19 3.960 0 +0
2016-07-20 2016-07-18 4.000 0 +0
2016-07-19 2016-07-15 4.000 0 +0
2016-07-18 2016-07-14 4.000 0 +0
2016-07-15 2016-07-13 4.080 0 +0
2016-07-14 2016-07-12 4.000 0 +0
2016-07-13 2016-07-11 3.920 0 +0
2016-07-12 2016-07-08 4.000 0 +0
2016-07-11 2016-07-07 3.920 0 +0
2016-07-08 2016-07-06 3.960 0 +0
2016-07-07 2016-07-05 4.000 0 +0
2016-07-06 2016-07-04 3.960 0 +0
2016-07-05 2016-06-30 4.000 0 +0
2016-07-04 2016-06-29 4.000 0 +0
2016-06-30 2016-06-28 4.000 0 +0
2016-06-29 2016-06-27 4.000 0 +0
2016-06-28 2016-06-24 4.000 0 +0
2016-06-27 2016-06-23 4.120 0 +0
2016-06-24 2016-06-22 4.000 0 +0
2016-06-23 2016-06-21 4.040 0 +0
2016-06-22 2016-06-20 4.040 0 +0
2016-06-21 2016-06-17 4.160 0 +0
2016-06-20 2016-06-16 4.120 0 +0
2016-06-17 2016-06-15 4.120 0 +0
2016-06-16 2016-06-14 4.120 0 +0
2016-06-15 2016-06-13 4.000 0 +0
2016-06-14 2016-06-10 4.200 0 +0
2016-06-13 2016-06-08 4.120 0 +0
2016-06-10 2016-06-07 4.080 0 +0
2016-06-08 2016-06-06 4.080 0 +0
2016-06-07 2016-06-03 4.200 0 +0
2016-06-06 2016-06-02 4.080 0 +0
2016-06-03 2016-06-01 4.120 0 +0
2016-06-02 2016-05-31 4.080 0 +0
2016-06-01 2016-05-30 4.280 0 +0
2016-05-31 2016-05-27 4.360 0 +0
2016-05-30 2016-05-26 4.200 0 +0
2016-05-27 2016-05-25 4.280 0 +0
2016-05-26 2016-05-24 4.000 0 +0
2016-05-25 2016-05-23 4.120 0 +0
2016-05-24 2016-05-20 4.200 0 +0
2016-05-23 2016-05-19 4.240 0 +0
2016-05-20 2016-05-18 4.400 0 +0
2016-05-19 2016-05-17 4.360 0 +0
2016-05-18 2016-05-16 4.200 0 +0
2016-05-17 2016-05-13 4.200 0 +0
2016-05-16 2016-05-12 4.400 0 +0
2016-05-13 2016-05-11 4.360 0 +0
2016-05-12 2016-05-10 4.480 0 +0
2016-05-11 2016-05-09 4.520 0 +0
2016-05-10 2016-05-06 4.520 0 +0
2016-05-09 2016-05-05 4.520 0 +0
2016-05-06 2016-05-04 4.440 0 +0
2016-05-05 2016-05-03 4.440 0 +0
2016-05-04 2016-04-29 4.280 0 +0
2016-05-03 2016-04-28 4.280 0 +0
2016-04-29 2016-04-27 4.320 0 +0
2016-04-28 2016-04-26 4.400 0 +0
2016-04-27 2016-04-25 4.560 0 +0
2016-04-26 2016-04-22 4.600 0 +0
2016-04-25 2016-04-21 4.680 0 +0
2016-04-22 2016-04-20 4.680 0 +0
2016-04-21 2016-04-19 4.600 0 +0
2016-04-20 2016-04-18 4.640 0 +0
2016-04-19 2016-04-15 4.640 0 -427,384
2016-04-12 2016-04-08 4.560 427,384 -100 0.49% 1,948,871
2016-03-11 2016-03-09 4.640 427,484 -100 0.49% 1,983,526
2016-03-07 2016-03-03 4.720 427,584 +200 0.49% 2,018,196
2016-03-04 2016-03-02 4.720 427,384 +100 0.49% 2,017,252
2016-02-29 2016-02-25 4.520 427,284 -100 0.49% 1,931,324
2016-02-26 2016-02-24 4.640 427,384 -100 0.49% 1,983,062
2016-02-25 2016-02-23 4.480 427,484 +100 0.49% 1,915,128
2016-02-17 2016-02-15 4.880 427,384 +200 0.49% 2,085,634
2016-02-04 2016-02-02 4.720 427,184 -100 0.49% 2,016,308
2016-02-02 2016-01-29 4.680 427,284 -100 0.49% 1,999,689
2016-01-28 2016-01-26 4.720 427,384 +1,100 0.49% 2,017,252
2016-01-26 2016-01-22 4.600 426,284 -400 0.48% 1,960,906
2016-01-25 2016-01-21 4.480 426,684 -800 0.48% 1,911,544
2016-01-22 2016-01-20 4.680 427,484 +2,200 0.49% 2,000,625
2016-01-19 2016-01-15 4.920 425,284 -100 0.48% 2,092,397
2016-01-18 2016-01-14 4.920 425,384 -100 0.48% 2,092,889
2016-01-14 2016-01-12 4.720 425,484 -100 0.48% 2,008,284
2016-01-13 2016-01-11 5.160 425,584 -1,100 0.48% 2,196,013
2016-01-12 2016-01-08 5.000 426,684 +2,200 0.48% 2,133,420
2016-01-11 2016-01-07 4.920 424,484 -500 0.48% 2,088,461
2016-01-08 2016-01-06 5.000 424,984 -100 0.48% 2,124,920
2016-01-07 2016-01-05 5.000 425,084 -100 0.48% 2,125,420
2016-01-06 2016-01-04 5.040 425,184 -600 0.48% 2,142,927
2016-01-05 2015-12-31 5.200 425,784 -100 0.48% 2,214,077
2016-01-04 2015-12-29 5.360 425,884 -100 0.48% 2,282,738
2015-12-22 2015-12-18 5.440 425,984 +900 0.49% 2,317,353
2015-12-21 2015-12-17 5.640 425,084 -100 0.49% 2,397,474
2015-12-18 2015-12-16 5.320 425,184 -900 0.49% 2,261,979
2015-12-17 2015-12-15 5.360 426,084 -300 0.49% 2,283,810
2015-12-16 2015-12-14 5.400 426,384 -300 0.49% 2,302,474
2015-12-15 2015-12-11 5.440 426,684 -800 0.49% 2,321,161
2015-12-14 2015-12-10 5.400 427,484 -400 0.49% 2,308,414
2015-12-11 2015-12-09 5.520 427,884 -100 0.49% 2,361,920
2015-12-10 2015-12-08 5.600 427,984 -400 0.49% 2,396,710
2015-12-07 2015-12-03 5.680 428,384 -200 0.49% 2,433,221
2015-12-03 2015-12-01 5.600 428,584 -100 0.49% 2,400,070
2015-12-01 2015-11-27 5.600 428,684 -300 0.49% 2,400,630
2015-11-24 2015-11-20 6.280 428,984 -100 0.49% 2,694,020
2015-11-20 2015-11-18 6.000 429,084 -100 0.49% 2,574,504
2015-11-17 2015-11-13 5.880 429,184 -900 0.49% 2,523,602
2015-11-16 2015-11-12 5.920 430,084 -200 0.49% 2,546,097
2015-11-13 2015-11-11 5.760 430,284 +400 0.49% 2,478,436
2015-11-10 2015-11-06 5.840 429,884 -500 0.54% 2,510,523
2015-11-09 2015-11-05 5.680 430,384 +700 0.54% 2,444,581
2015-11-04 2015-11-02 6.000 429,684 +100 0.54% 2,578,104
2015-11-03 2015-10-30 6.360 429,584 -7,500 0.54% 2,732,154
2015-10-30 2015-10-28 6.360 437,084 -300 0.55% 2,779,854
2015-10-29 2015-10-27 6.240 437,384 -200 0.55% 2,729,276
2015-10-27 2015-10-23 5.840 437,584 +500 0.55% 2,555,491
2015-10-20 2015-10-16 5.680 437,084 +100 0.55% 2,482,637
2015-10-15 2015-10-13 5.360 436,984 +2,600 0.55% 2,342,234
2015-10-14 2015-10-12 5.480 434,384 +300 0.54% 2,380,424
2015-10-12 2015-10-08 5.560 434,084 -4,900 0.54% 2,413,507
2015-09-23 2015-09-21 4.920 438,984 +7,500 0.55% 2,159,801
2015-09-22 2015-09-18 4.760 431,484 +200 0.54% 2,053,864
2015-09-21 2015-09-17 5.000 431,284 +100 0.54% 2,156,420
2015-09-18 2015-09-16 4.720 431,184 +900 0.54% 2,035,188
2015-09-17 2015-09-15 5.160 430,284 -200 0.54% 2,220,265
2015-09-15 2015-09-11 4.880 430,484 +2,400 0.54% 2,100,762
2015-09-14 2015-09-10 5.120 428,084 -100 0.54% 2,191,790
2015-09-11 2015-09-09 4.880 428,184 -2,800 0.54% 2,089,538
2015-09-10 2015-09-08 4.600 430,984 +2,900 0.54% 1,982,526
2015-09-09 2015-09-07 4.760 428,084 +400 0.54% 2,037,680
2015-09-01 2015-08-28 5.520 427,684 +800 0.54% 2,360,816
2015-08-26 2015-08-24 5.120 426,884 -100 0.54% 2,185,646
2015-08-24 2015-08-20 5.600 426,984 +100 0.54% 2,391,110
2015-08-20 2015-08-18 5.880 426,884 -6,800 0.54% 2,510,078
2015-08-19 2015-08-17 5.680 433,684 +2,500 0.54% 2,463,325
2015-08-14 2015-08-12 5.720 431,184 +1,400 0.54% 2,466,372
2015-08-06 2015-08-04 5.760 429,784 +4,200 0.54% 2,475,556
2015-08-05 2015-08-03 5.760 425,584 +2,300 0.53% 2,451,364
2015-07-31 2015-07-29 6.600 423,284 +100 0.53% 2,793,674
2015-07-28 2015-07-24 6.760 423,184 -300 0.53% 2,860,724
2015-07-27 2015-07-23 7.000 423,484 +100 0.53% 2,964,388
2015-07-21 2015-07-17 7.200 423,384 -7,500 0.53% 3,048,365
2015-07-17 2015-07-15 7.120 430,884 +2,500 0.54% 3,067,894
2015-07-16 2015-07-14 7.200 428,384 -2,700 0.54% 3,084,365
2015-07-14 2015-07-10 6.800 431,084 -300 0.54% 2,931,371
2015-07-13 2015-07-09 6.240 431,384 +7,900 0.54% 2,691,836
2015-07-10 2015-07-08 5.400 423,484 +300 0.53% 2,286,814
2015-07-09 2015-07-07 6.400 423,184 +1,000 0.53% 2,708,378
2015-07-08 2015-07-06 7.000 422,184 +4,800 0.53% 2,955,288
2015-07-07 2015-07-03 7.680 417,384 -1,700 0.52% 3,205,509
2015-07-03 2015-06-30 8.360 419,084 +1,000 0.53% 3,503,542
2015-07-02 2015-06-29 8.400 418,084 -5,100 0.52% 3,511,906
2015-06-30 2015-06-26 8.520 423,184 +14,900 0.53% 3,605,528
2015-06-26 2015-06-24 8.360 408,284 -2,000 0.51% 3,413,254
2015-06-25 2015-06-23 8.400 410,284 +100 0.51% 3,446,386
2015-06-24 2015-06-22 8.480 410,184 +5,000 0.51% 3,478,360
2015-06-23 2015-06-19 8.440 405,184 +2,500 0.51% 3,419,753
2015-06-22 2015-06-18 8.680 402,684 -2,500 0.50% 3,495,297
2015-06-19 2015-06-17 8.720 405,184 -300 0.51% 3,533,204
2015-06-17 2015-06-15 8.400 405,484 -10,000 0.51% 3,406,066
2015-06-16 2015-06-12 8.400 415,484 -1,500 0.52% 3,490,066
2015-06-15 2015-06-11 8.400 416,984 +100 0.52% 3,502,666
2015-06-12 2015-06-10 8.440 416,884 -4,900 0.52% 3,518,501
2015-06-11 2015-06-09 8.560 421,784 -6,100 0.53% 3,610,471
2015-06-10 2015-06-08 8.880 427,884 +500 0.54% 3,799,610
2015-06-09 2015-06-05 9.120 427,384 -1,700 0.54% 3,897,742
2015-06-08 2015-06-04 9.440 429,084 -5,000 0.54% 4,050,553
2015-06-05 2015-06-03 9.520 434,084 +7,500 0.54% 4,132,480
2015-06-02 2015-05-29 9.640 426,584 +28,000 0.53% 4,112,270
2015-06-01 2015-05-28 9.200 398,584 +900 0.50% 3,666,973
2015-05-29 2015-05-27 9.360 397,684 -4,900 0.50% 3,722,322
2015-05-28 2015-05-26 9.400 402,584 +1,800 0.50% 3,784,290
2015-05-27 2015-05-22 9.280 400,784 -200 0.50% 3,719,276
2015-05-26 2015-05-21 9.120 400,984 -800 0.50% 3,656,974
2015-05-22 2015-05-20 8.800 401,784 -2,500 0.50% 3,535,699
2015-05-21 2015-05-19 8.640 404,284 +2,000 0.51% 3,493,014
2015-05-20 2015-05-18 8.680 402,284 +4,000 0.50% 3,491,825
2015-05-19 2015-05-15 8.760 398,284 -600 0.50% 3,488,968
2015-05-18 2015-05-14 8.680 398,884 +2,500 0.50% 3,462,313
2015-05-13 2015-05-11 8.880 396,384 +300 0.50% 3,519,890
2015-05-07 2015-05-05 9.040 396,084 +5,000 0.50% 3,580,599
2015-05-04 2015-04-29 9.240 391,084 +6,500 0.49% 3,613,616
2015-04-28 2015-04-24 9.440 384,584 -16,000 0.48% 3,630,473
2015-04-27 2015-04-23 8.640 400,584 -2,610 0.50% 3,461,046
2015-04-24 2015-04-22 8.160 403,194 +500 0.51% 3,290,063
2015-04-22 2015-04-20 8.240 402,694 -1,300 0.51% 3,318,199
2015-04-21 2015-04-17 8.880 403,994 +4,200 0.51% 3,587,467
2015-04-20 2015-04-16 9.200 399,794 +300 0.50% 3,678,105
2015-04-17 2015-04-15 8.760 399,494 -5,000 0.50% 3,499,567
2015-04-16 2015-04-14 8.160 404,494 -600 0.51% 3,300,671
2015-04-15 2015-04-13 8.040 405,094 +2,500 0.51% 3,256,956
2015-04-14 2015-04-10 8.200 402,594 +5,000 0.51% 3,301,271
2015-04-13 2015-04-09 7.800 397,594 -12,500 0.50% 3,101,233
2015-04-09 2015-04-02 7.800 410,094 -100 0.51% 3,198,733
2015-04-08 2015-04-01 7.800 410,194 +100 0.51% 3,199,513
2015-04-02 2015-03-31 7.840 410,094 -2,700 0.51% 3,215,137
2015-04-01 2015-03-30 8.000 412,794 +400 0.52% 3,302,352
2015-03-31 2015-03-27 8.160 412,394 -7,500 0.52% 3,365,135
2015-03-27 2015-03-25 8.120 419,894 +12,500 0.53% 3,409,539
2015-03-24 2015-03-20 8.120 407,394 +5,000 0.51% 3,308,039
2015-03-18 2015-03-16 8.360 402,394 +5,000 0.50% 3,364,014
2015-03-17 2015-03-13 8.160 397,394 -3,200 0.50% 3,242,735
2015-03-16 2015-03-12 7.920 400,594 -100 0.50% 3,172,704
2015-03-13 2015-03-11 7.600 400,694 -2,500 0.50% 3,045,274
2015-03-04 2015-03-02 7.880 403,194 -700 0.51% 3,177,169
2015-03-02 2015-02-26 7.840 403,894 -2,500 0.51% 3,166,529
2015-02-25 2015-02-23 7.880 406,394 -2,500 0.51% 3,202,385
2015-02-10 2015-02-06 7.600 408,894 +3,900 0.51% 3,107,594
2015-02-04 2015-02-02 7.360 404,994 -1,200 0.51% 2,980,756
2015-01-29 2015-01-27 7.400 406,194 +2,000 0.51% 3,005,836
2015-01-28 2015-01-26 7.400 404,194 +2,500 0.51% 2,991,036
2015-01-27 2015-01-23 7.520 401,694 -900 0.50% 3,020,739
2015-01-26 2015-01-22 7.520 402,594 +100 0.51% 3,027,507
2015-01-22 2015-01-20 7.800 402,494 -3,900 0.50% 3,139,453
2015-01-21 2015-01-19 7.320 406,394 +500 0.51% 2,974,804
2015-01-20 2015-01-16 7.720 405,894 +200 0.51% 3,133,502
2015-01-19 2015-01-15 7.720 405,694 +900 0.51% 3,131,958
2015-01-13 2015-01-09 8.280 404,794 +400 0.51% 3,351,694
2015-01-09 2015-01-07 8.280 404,394 -13,700 0.51% 3,348,382
2015-01-07 2015-01-05 7.920 418,094 -5,000 0.52% 3,311,304
2015-01-05 2014-12-31 7.440 423,094 +100 0.53% 3,147,819
2015-01-02 2014-12-29 7.280 422,994 +200 0.53% 3,079,396
2014-12-30 2014-12-24 7.320 422,794 +100 0.53% 3,094,852
2014-12-29 2014-12-22 7.400 422,694 +3,000 0.53% 3,127,936
2014-12-22 2014-12-18 7.360 419,694 +100 0.53% 3,088,948
2014-12-15 2014-12-11 7.440 419,594 -1,200 0.53% 3,121,779
2014-12-11 2014-12-09 7.240 420,794 +100 0.53% 3,046,549
2014-12-10 2014-12-08 7.680 420,694 +2,500 0.53% 3,230,930
2014-12-08 2014-12-04 8.080 418,194 +200 0.52% 3,379,008
2014-12-05 2014-12-03 8.200 417,994 +4,000 0.52% 3,427,551
2014-12-04 2014-12-02 8.080 413,994 +22,300 0.52% 3,345,072
2014-12-03 2014-12-01 8.200 391,694 +5,300 0.49% 3,211,891
2014-11-26 2014-11-24 8.480 386,394 -10,000 0.48% 3,276,621
2014-11-24 2014-11-20 8.200 396,394 +800 0.50% 3,250,431
2014-11-21 2014-11-19 8.120 395,594 +5,700 0.50% 3,212,223
2014-11-19 2014-11-17 8.280 389,894 +13,000 0.49% 3,228,322
2014-11-18 2014-11-14 8.240 376,894 +3,500 0.47% 3,105,607
2014-10-29 2014-10-27 8.600 373,394 -7,500 0.47% 3,211,188
2014-10-16 2014-10-14 8.600 380,894 +2,500 0.48% 3,275,688
2014-10-15 2014-10-13 8.520 378,394 -900 0.47% 3,223,917
2014-10-10 2014-10-08 8.600 379,294 +900 0.48% 3,261,928
2014-10-08 2014-10-06 8.440 378,394 +5,000 0.47% 3,193,645
2014-10-07 2014-10-03 8.600 373,394 +1,700 0.47% 3,211,188
2014-10-03 2014-09-29 8.800 371,694 -1,500 0.47% 3,270,907
2014-09-30 2014-09-26 9.280 373,194 +100 0.47% 3,463,240
2014-09-12 2014-09-10 9.560 373,094 +3,100 0.47% 3,566,779
2014-09-01 2014-08-28 9.520 369,994 -1,300 0.46% 3,522,343
2014-08-20 2014-08-18 9.560 371,294 -1,000 0.47% 3,549,571
2014-08-12 2014-08-08 9.680 372,294 +2,500 0.47% 3,603,806
2014-08-07 2014-08-05 9.880 369,794 +800 0.46% 3,653,565
2014-08-06 2014-08-04 10.000 368,994 +7,000 0.46% 3,689,940
2014-08-04 2014-07-31 10.200 361,994 +5,500 0.45% 3,692,339
2014-08-01 2014-07-30 10.200 356,494 +5,000 0.45% 3,636,239
2014-07-31 2014-07-29 10.400 351,494 +7,500 0.44% 3,655,538
2014-07-22 2014-07-18 10.600 343,994 +600 0.43% 3,646,336
2014-07-21 2014-07-17 10.800 343,394 +6,695 0.43% 3,708,655
2014-07-15 2014-07-11 9.840 336,699 -700 0.42% 3,313,118
2014-06-05 2014-06-03 10.400 337,399 -1,012 0.42% 3,508,950
2014-05-29 2014-05-27 10.000 338,411 +800 0.42% 3,384,110
2014-05-20 2014-05-16 9.960 337,611 -800 0.42% 3,362,606
2014-04-30 2014-04-28 10.600 338,411 +5,000 0.42% 3,587,157
2014-04-23 2014-04-17 11.600 333,411 -800 0.42% 3,867,568
2014-04-22 2014-04-16 11.600 334,211 -500 0.42% 3,876,848
2014-04-08 2014-04-04 11.800 334,711 -3,500 0.42% 3,949,590
2014-04-07 2014-04-03 11.800 338,211 -2,500 0.42% 3,990,890
2014-04-03 2014-04-01 11.800 340,711 +2,000 0.43% 4,020,390
2014-04-01 2014-03-28 12.000 338,711 -88 0.43% 4,064,532
2014-03-21 2014-03-19 12.600 338,799 -2,200 0.43% 4,268,867
2014-03-14 2014-03-12 13.000 340,999 -500 0.43% 4,432,987
2014-03-12 2014-03-10 13.400 341,499 -2,000 0.43% 4,576,087
2014-03-10 2014-03-06 13.600 343,499 -9,000 0.43% 4,671,586
2014-03-06 2014-03-04 13.400 352,499 -5,000 0.44% 4,723,487
2014-03-05 2014-03-03 13.800 357,499 +6,200 0.45% 4,933,486
2014-03-04 2014-02-28 14.600 351,299 -5,400 0.44% 5,128,965
2014-03-03 2014-02-27 12.000 356,699 -15,600 0.45% 4,280,388
2014-02-26 2014-02-24 12.000 372,299 -3,200 0.47% 4,467,588
2014-02-24 2014-02-20 12.400 375,499 +1,000 0.47% 4,656,188
2014-02-21 2014-02-19 12.000 374,499 -10,300 0.47% 4,493,988
2014-02-20 2014-02-18 12.800 384,799 -1,500 0.49% 4,925,427
2014-02-19 2014-02-17 13.600 386,299 +5,000 0.49% 5,253,666
2014-02-14 2014-02-12 13.600 381,299 -7,500 0.48% 5,185,666
2014-02-12 2014-02-10 13.800 388,799 -400 0.49% 5,365,426
2014-02-11 2014-02-07 13.600 389,199 +4,900 0.49% 5,293,106
2014-02-07 2014-02-05 14.000 384,299 +1,000 0.48% 5,380,186
2014-02-05 2014-01-30 14.200 383,299 -7,600 0.48% 5,442,846
2014-01-28 2014-01-24 14.800 390,899 -15,000 0.49% 5,785,305
2014-01-23 2014-01-21 14.800 405,899 +6,200 0.51% 6,007,305
2014-01-21 2014-01-17 14.200 399,699 +13,500 0.50% 5,675,726
2014-01-20 2014-01-16 14.400 386,199 +5,000 0.49% 5,561,266
2014-01-17 2014-01-15 15.000 381,199 -3,000 0.48% 5,717,985
2014-01-16 2014-01-14 14.800 384,199 +30,500 0.48% 5,686,145
2014-01-14 2014-01-10 15.600 353,699 +17,300 0.45% 5,517,704
2014-01-13 2014-01-09 15.800 336,399 -17,500 0.42% 5,315,104
2014-01-10 2014-01-08 15.400 353,899 +8,300 0.45% 5,450,045
2014-01-08 2014-01-06 16.200 345,599 -9,800 0.44% 5,598,704
2014-01-07 2014-01-03 15.400 355,399 -5,500 0.45% 5,473,145
2014-01-06 2014-01-02 15.800 360,899 +1,500 0.46% 5,702,204
2014-01-03 2013-12-31 16.000 359,399 +14,100 0.45% 5,750,384
2014-01-02 2013-12-27 15.800 345,299 +7,300 0.44% 5,455,724
2013-12-30 2013-12-24 16.000 337,999 +9,200 0.43% 5,407,984
2013-12-27 2013-12-20 15.200 328,799 +13,500 0.41% 4,997,745
2013-12-23 2013-12-19 16.200 315,299 -494 0.40% 5,107,844
2013-12-20 2013-12-18 16.600 315,793 -13,200 0.40% 5,242,164
2013-12-19 2013-12-17 14.800 328,993 -2,100 0.41% 4,869,096
2013-12-18 2013-12-16 15.800 331,093 -92,600 0.42% 5,231,269
2013-12-17 2013-12-13 13.800 423,693 +9,100 0.53% 5,846,963
2013-12-16 2013-12-12 12.400 414,593 -4,000 0.52% 5,140,953
2013-12-13 2013-12-11 12.200 418,593 +5,800 0.53% 5,106,835
2013-12-12 2013-12-10 13.000 412,793 -17,600 0.52% 5,366,309
2013-12-11 2013-12-09 11.200 430,393 -6,800 0.54% 4,820,402
2013-12-10 2013-12-06 11.000 437,193 -2,800 0.55% 4,809,123
2013-12-09 2013-12-05 10.800 439,993 -4,000 0.56% 4,751,924
2013-12-06 2013-12-04 10.200 443,993 -3,000 0.56% 4,528,729
2013-12-03 2013-11-29 10.000 446,993 -500 0.56% 4,469,930
2013-11-29 2013-11-27 10.000 447,493 -600 0.56% 4,474,930
2013-11-28 2013-11-26 10.400 448,093 +20,300 0.57% 4,660,167
2013-11-27 2013-11-25 10.600 427,793 -15,000 0.54% 4,534,606
2013-11-26 2013-11-22 9.840 442,793 +9,100 0.56% 4,357,083
2013-11-25 2013-11-21 9.680 433,693 -2,000 0.55% 4,198,148
2013-11-22 2013-11-20 9.600 435,693 +29,000 0.55% 4,182,653
2013-11-20 2013-11-18 10.000 406,693 +1,000 0.51% 4,066,930
2013-11-19 2013-11-15 9.960 405,693 -18,800 0.51% 4,040,702
2013-11-18 2013-11-14 9.800 424,493 +28,800 0.54% 4,160,031
2013-11-15 2013-11-13 10.200 395,693 -2,500 0.50% 4,036,069
2013-11-14 2013-11-12 10.800 398,193 +22,200 0.50% 4,300,484
2013-11-13 2013-11-11 10.400 375,993 -8,500 0.47% 3,910,327
2013-11-12 2013-11-08 9.400 384,493 +2,000 0.48% 3,614,234
2013-11-11 2013-11-07 9.880 382,493 +52,500 0.48% 3,779,031
2013-11-08 2013-11-06 10.400 329,993 +21,800 0.42% 3,431,927
2013-11-07 2013-11-05 10.800 308,193 +33,400 0.39% 3,328,484
2013-11-05 2013-11-01 7.360 274,793 -13,500 0.35% 2,022,476
2013-11-04 2013-10-31 6.960 288,293 -3,500 0.36% 2,006,519
2013-10-28 2013-10-24 6.800 291,793 -5,000 0.37% 1,984,192
2013-10-16 2013-10-11 6.400 296,793 -700 0.37% 1,899,475
2013-10-09 2013-10-07 6.400 297,493 +3,500 0.38% 1,903,955
2013-09-18 2013-09-16 6.600 293,993 -1,000 0.40% 1,940,354
2013-09-12 2013-09-10 7.280 294,993 +23,800 0.40% 2,147,549
2013-08-28 2013-08-26 7.120 271,193 +2,400 0.37% 1,930,894
2013-08-16 2013-08-13 7.280 268,793 -5,600 0.36% 1,956,813
2013-07-30 2013-07-26 7.320 274,393 -5,700 0.37% 2,008,557
2013-07-29 2013-07-25 7.160 280,093 -600 0.38% 2,005,466
2013-07-17 2013-07-15 7.400 280,693 +3,400 0.38% 2,077,128
2013-06-18 2013-06-14 7.560 277,293 -3,500 0.40% 2,096,335
2013-06-14 2013-06-11 7.440 280,793 -2,500 0.41% 2,089,100
2013-06-07 2013-06-05 7.800 283,293 -5,000 0.41% 2,209,685
2013-06-05 2013-06-03 7.760 288,293 -500 0.42% 2,237,154
2013-06-04 2013-05-31 8.000 288,793 -26,500 0.42% 2,310,344
2013-06-03 2013-05-30 7.360 315,293 -7,500 0.46% 2,320,556
2013-05-23 2013-05-21 7.040 322,793 +2,500 0.47% 2,272,463
2013-05-13 2013-05-09 7.600 320,293 -700 0.46% 2,434,227
2013-05-02 2013-04-29 7.480 320,993 -2,800 0.47% 2,401,028
2013-04-24 2013-04-22 7.520 323,793 +2,500 0.47% 2,434,923
2013-04-22 2013-04-18 7.480 321,293 -5,000 0.47% 2,403,272
2013-04-19 2013-04-17 7.600 326,293 +2,500 0.47% 2,479,827
2013-04-17 2013-04-15 7.800 323,793 -23,400 0.47% 2,525,585
2013-04-15 2013-04-11 7.880 347,193 +4,000 0.50% 2,735,881
2013-04-12 2013-04-10 7.920 343,193 -21,500 0.50% 2,718,089
2013-04-03 2013-03-28 7.480 364,693 -7,500 0.53% 2,727,904
2013-03-28 2013-03-26 7.720 372,193 -5,000 0.54% 2,873,330
2013-03-25 2013-03-21 7.880 377,193 +6,500 0.55% 2,972,281
2013-03-22 2013-03-20 7.880 370,693 -2,500 0.54% 2,921,061
2013-03-19 2013-03-15 7.760 373,193 +2,500 0.54% 2,895,978
2013-03-15 2013-03-13 7.400 370,693 +1,700 0.54% 2,743,128
2013-03-14 2013-03-12 7.680 368,993 +500 0.54% 2,833,866
2013-03-13 2013-03-11 8.160 368,493 +6,600 0.53% 3,006,903
2013-03-12 2013-03-08 8.240 361,893 -2,500 0.53% 2,981,998
2013-03-11 2013-03-07 8.120 364,393 -15,000 0.53% 2,958,871
2013-03-08 2013-03-06 8.080 379,393 -9,000 0.55% 3,065,495
2013-03-07 2013-03-05 7.960 388,393 +4,000 0.56% 3,091,608
2013-03-06 2013-03-04 7.920 384,393 -32,900 0.56% 3,044,393
2013-03-05 2013-03-01 7.920 417,293 -1,100 0.61% 3,304,961
2013-02-27 2013-02-25 7.120 418,393 +600 0.61% 2,978,958
2013-02-25 2013-02-21 7.360 417,793 +10,000 0.61% 3,074,956
2013-02-21 2013-02-19 7.480 407,793 +5,000 0.59% 3,050,292
2013-02-20 2013-02-18 7.440 402,793 +2,800 0.58% 2,996,780
2013-02-19 2013-02-15 7.520 399,993 +4,500 0.58% 3,007,947
2013-02-15 2013-02-08 7.640 395,493 +7,500 0.57% 3,021,567
2013-02-08 2013-02-06 7.680 387,993 +12,500 0.56% 2,979,786
2013-02-07 2013-02-05 7.440 375,493 -1,000 0.54% 2,793,668
2013-02-06 2013-02-04 7.520 376,493 +23,500 0.55% 2,831,227
2013-02-05 2013-02-01 8.000 352,993 +7,500 0.51% 2,823,944
2013-02-04 2013-01-31 8.360 345,493 -6,500 0.50% 2,888,321
2013-02-01 2013-01-30 8.080 351,993 +5,600 0.51% 2,844,103
2013-01-31 2013-01-29 7.920 346,393 +148,759 0.50% 2,743,433
2013-01-28 2013-01-24 9.200 197,634 +4,300 0.40% 1,818,233
2013-01-24 2013-01-22 9.640 193,334 -4,500 0.39% 1,863,740
2013-01-22 2013-01-18 8.760 197,834 +5,000 0.40% 1,733,026
2013-01-21 2013-01-17 8.600 192,834 +1,000 0.39% 1,658,372
2013-01-18 2013-01-16 8.160 191,834 +600 0.39% 1,565,365
2013-01-17 2013-01-15 8.640 191,234 +4,000 0.39% 1,652,262
2013-01-16 2013-01-14 9.080 187,234 +5,000 0.38% 1,700,085
2013-01-15 2013-01-11 9.600 182,234 -3,500 0.37% 1,749,446
2013-01-14 2013-01-10 10.800 185,734 -2,000 0.38% 2,005,927
2013-01-08 2013-01-04 11.000 187,734 -1,000 0.38% 2,065,074
2013-01-03 2012-12-31 10.600 188,734 -500 0.38% 2,000,580
2013-01-02 2012-12-27 10.800 189,234 -12,100 0.38% 2,043,727
2012-12-28 2012-12-24 9.957 201,334 +17,000 0.41% 2,004,711
2012-12-27 2012-12-20 10.126 184,334 -28,191 0.37% 1,866,549
2012-12-21 2012-12-19 9.282 212,525 -1,659 0.36% 1,972,675
2012-12-20 2012-12-18 9.113 214,184 -355 0.37% 1,951,927
2012-12-18 2012-12-14 9.113 214,539 -10,903 0.37% 1,955,162
2012-11-27 2012-11-23 9.620 225,442 -4,740 0.39% 2,168,665
2012-11-22 2012-11-20 9.620 230,182 -2,371 0.39% 2,214,262
2012-11-07 2012-11-05 10.295 232,553 +7,111 0.40% 2,394,057
2012-10-31 2012-10-29 10.970 225,442 -11,851 0.39% 2,473,039
2012-10-29 2012-10-25 10.632 237,293 -11,851 0.41% 2,522,947
2012-10-17 2012-10-15 9.451 249,144 +2,963 0.43% 2,354,622
2012-10-08 2012-10-04 9.451 246,181 -356 0.42% 2,326,619
2012-10-05 2012-10-03 9.282 246,537 +5,926 0.42% 2,288,377
2012-09-24 2012-09-20 9.451 240,611 +5,925 0.41% 2,273,978
2012-09-19 2012-09-17 10.295 234,686 -237 0.40% 2,416,016
2012-09-11 2012-09-07 9.957 234,923 +9,599 0.40% 2,339,162
2012-09-04 2012-08-31 10.126 225,324 +5,926 0.39% 2,281,610
2012-08-24 2012-08-22 10.126 219,398 +4,740 0.38% 2,221,604
2012-08-09 2012-08-07 11.814 214,658 +2,963 0.37% 2,535,875
2012-08-08 2012-08-06 11.645 211,695 +5,333 0.36% 2,465,145
2012-07-19 2012-07-17 13.501 206,362 +1,422 0.35% 2,786,137
2012-07-13 2012-07-11 15.358 204,940 -1,185 0.35% 3,147,392
2012-06-13 2012-06-11 14.851 206,125 -2,608 0.35% 3,061,231
2012-06-12 2012-06-08 15.020 208,733 -711 0.36% 3,135,190
2012-06-05 2012-06-01 16.708 209,444 +593 0.36% 3,499,338
2012-06-04 2012-05-31 16.370 208,851 +711 0.36% 3,418,936
2012-05-29 2012-05-25 15.864 208,140 -593 0.36% 3,301,917
2012-05-22 2012-05-18 15.864 208,733 -3,436 0.36% 3,311,324
2012-05-21 2012-05-17 15.695 212,169 -10,548 0.36% 3,330,026
2012-05-18 2012-05-16 14.851 222,717 -9,125 0.38% 3,307,644
2012-05-16 2012-05-14 13.501 231,842 -5,925 0.40% 3,130,148
2012-05-09 2012-05-07 13.332 237,767 +2,963 0.41% 3,170,016
2012-05-04 2012-05-02 14.176 234,804 +5,925 0.40% 3,328,645
2012-04-27 2012-04-25 14.683 228,879 -2,015 0.39% 3,360,531
2012-04-25 2012-04-23 14.851 230,894 +2,963 0.40% 3,429,083
2012-04-18 2012-04-16 16.370 227,931 -592 0.39% 3,731,280
2012-04-17 2012-04-13 15.864 228,523 -6,755 0.39% 3,625,271
2012-03-15 2012-03-13 15.526 235,278 -4,741 0.40% 3,653,019
2012-03-12 2012-03-08 15.189 240,019 +3,911 0.41% 3,645,615
2012-03-09 2012-03-07 14.851 236,108 +2,015 0.40% 3,506,518
2012-03-07 2012-03-05 15.695 234,093 +1,422 0.40% 3,674,126
2012-03-01 2012-02-28 16.708 232,671 +829 0.40% 3,887,408
2012-02-29 2012-02-27 16.877 231,842 +593 0.40% 3,912,685
2012-02-28 2012-02-24 16.033 231,249 -11,851 0.40% 3,707,543
2012-02-24 2012-02-22 16.539 243,100 -6,992 0.42% 4,020,627
2012-02-15 2012-02-13 17.552 250,092 +2,370 0.43% 4,389,508
2012-02-14 2012-02-10 17.552 247,722 +8,888 0.42% 4,347,911
2012-02-10 2012-02-08 17.214 238,834 -6,162 0.41% 4,111,299
2012-02-09 2012-02-07 17.214 244,996 +2,963 0.42% 4,217,372
2012-02-08 2012-02-06 17.214 242,033 -2,963 0.41% 4,166,367
2012-02-07 2012-02-03 17.214 244,996 -1,778 0.42% 4,217,372
2012-02-06 2012-02-02 17.552 246,774 -2,962 0.42% 4,331,272
2012-02-02 2012-01-31 17.214 249,736 -1,659 0.43% 4,298,966
2012-02-01 2012-01-30 16.877 251,395 +2,962 0.43% 4,242,671
2012-01-30 2012-01-26 17.552 248,433 +2,370 0.43% 4,360,390
2012-01-27 2012-01-20 17.214 246,063 -3,555 0.42% 4,235,739
2012-01-16 2012-01-12 17.214 249,618 +3,437 0.43% 4,296,935
2012-01-13 2012-01-11 15.526 246,181 -2,963 0.42% 3,822,303
2012-01-09 2012-01-05 15.526 249,144 -3,911 0.43% 3,868,307
2012-01-06 2012-01-04 15.020 253,055 -592 0.43% 3,800,911
2012-01-03 2011-12-29 15.189 253,647 -356 0.43% 3,852,609
2011-12-29 2011-12-23 15.189 254,003 +356 0.44% 3,858,017
2011-12-22 2011-12-20 14.514 253,647 -830 0.43% 3,681,382
2011-12-19 2011-12-15 14.345 254,477 -2,607 0.44% 3,650,482
2011-12-09 2011-12-07 15.526 257,084 -1,185 0.44% 3,991,587
2011-12-08 2011-12-06 15.189 258,269 +1,185 0.44% 3,922,812
2011-12-06 2011-12-02 15.695 257,084 -711 0.44% 4,034,974
2011-12-02 2011-11-30 14.851 257,795 +3,555 0.44% 3,828,599
2011-12-01 2011-11-29 16.539 254,240 -711 0.44% 4,204,871
2011-11-28 2011-11-24 15.189 254,951 -1,896 0.44% 3,872,416
2011-11-25 2011-11-23 15.695 256,847 -355 0.44% 4,031,254
2011-11-24 2011-11-22 15.864 257,202 -4,267 0.44% 4,080,233
2011-11-18 2011-11-16 17.214 261,469 -20,146 0.45% 4,500,939
2011-11-17 2011-11-15 17.552 281,615 -592 0.48% 4,942,786
2011-11-15 2011-11-11 16.877 282,207 -2,963 0.48% 4,762,670
2011-11-14 2011-11-10 16.877 285,170 -6,518 0.49% 4,812,675
2011-11-10 2011-11-08 17.485 291,688 +7,222 0.50% 5,100,264
2011-11-08 2011-11-04 17.149 284,466 -104,920 0.49% 4,878,332
2011-11-07 2011-11-03 17.149 389,386 -5,234 0.66% 6,677,614
2011-11-04 2011-11-02 18.158 394,620 +3,569 0.67% 7,165,453
2011-11-02 2011-10-31 17.149 391,051 -5,948 0.67% 6,706,167
2011-11-01 2011-10-28 15.804 396,999 -17,844 0.68% 6,274,195
2011-10-31 2011-10-27 16.477 414,843 +25,219 0.71% 6,835,190
2011-10-28 2011-10-26 16.477 389,624 -7,375 0.67% 6,419,668
2011-10-27 2011-10-25 15.636 396,999 +952 0.68% 6,207,449
2011-10-26 2011-10-24 16.645 396,047 +4,520 0.68% 6,592,084
2011-10-25 2011-10-21 14.123 391,527 -3,450 0.67% 5,529,448
2011-10-24 2011-10-20 12.610 394,977 +2,974 0.67% 4,980,510
2011-10-21 2011-10-19 12.946 392,003 +3,450 0.67% 5,074,823
2011-10-20 2011-10-18 11.769 388,553 +2,974 0.66% 4,572,872
2011-10-19 2011-10-17 12.946 385,579 -4,996 0.66% 4,991,659
2011-10-18 2011-10-14 9.920 390,575 -476 0.67% 3,874,336
2011-10-17 2011-10-13 10.592 391,051 -1,666 0.67% 4,142,044
2011-10-13 2011-10-11 8.911 392,717 -594 0.67% 3,499,422
2011-10-06 2011-10-03 8.339 393,311 +119 0.67% 3,279,884
2011-09-30 2011-09-27 9.751 393,192 +951 0.67% 3,834,188
2011-09-27 2011-09-23 9.247 392,241 -3,093 0.67% 3,627,074
2011-09-26 2011-09-22 9.415 395,334 +1,309 0.68% 3,722,142
2011-09-23 2011-09-21 10.256 394,025 +595 0.67% 4,041,052
2011-09-20 2011-09-16 10.928 393,430 -2,974 0.67% 4,299,536
2011-09-15 2011-09-12 11.433 396,404 -833 0.68% 4,531,977
2011-09-09 2011-09-07 12.273 397,237 +833 0.68% 4,875,435
2011-09-08 2011-09-06 11.769 396,404 +1,546 0.68% 4,665,271
2011-09-07 2011-09-05 12.105 394,858 +476 0.67% 4,779,849
2011-09-06 2011-09-02 12.273 394,382 +3,331 0.67% 4,840,394
2011-09-01 2011-08-30 12.441 391,051 -119 0.67% 4,865,258
2011-08-24 2011-08-22 11.937 391,170 -119 0.67% 4,669,439
2011-08-23 2011-08-19 13.114 391,289 +1,308 0.67% 5,131,366
2011-08-19 2011-08-17 14.123 389,981 +1,785 0.67% 5,507,614
2011-08-17 2011-08-15 13.955 388,196 +5,353 0.66% 5,417,138
2011-08-15 2011-08-11 13.618 382,843 +4,639 0.65% 5,213,706
2011-08-10 2011-08-08 15.132 378,204 -357 0.65% 5,722,811
2011-08-09 2011-08-05 16.477 378,561 -2,736 0.65% 6,237,387
2011-08-08 2011-08-04 17.822 381,297 +34,736 0.65% 6,795,322
2011-08-05 2011-08-03 18.158 346,561 +27,598 0.59% 6,292,804
2011-08-04 2011-08-02 18.494 318,963 +13,085 0.54% 5,898,937
2011-08-03 2011-08-01 18.494 305,878 +24,267 0.52% 5,656,942
2011-08-01 2011-07-28 18.830 281,611 +2,974 0.48% 5,302,839
2011-07-29 2011-07-27 19.167 278,637 +1,308 0.48% 5,340,531
2011-07-28 2011-07-26 18.830 277,329 -2,974 0.47% 5,222,207
2011-07-25 2011-07-21 18.494 280,303 +2,380 0.48% 5,183,955
2011-07-22 2011-07-20 18.158 277,923 -3,807 0.47% 5,046,485
2011-07-05 2011-06-30 19.167 281,730 +2,022 0.48% 5,399,813
2011-06-21 2011-06-17 18.830 279,708 +238 0.48% 5,267,005
2011-06-20 2011-06-16 20.175 279,470 +1,071 0.48% 5,638,417
2011-06-17 2011-06-15 20.848 278,399 -476 0.48% 5,804,037
2011-06-16 2011-06-14 20.848 278,875 +1,784 0.48% 5,813,960
2011-06-15 2011-06-13 21.184 277,091 -238 0.47% 5,869,941
2011-06-08 2011-06-03 22.865 277,329 +2,736 0.47% 6,341,251
2011-06-07 2011-06-02 23.538 274,593 +3,926 0.47% 6,463,359
2011-06-03 2011-06-01 24.210 270,667 +1,309 0.46% 6,552,976
2011-06-02 2011-05-31 25.892 269,358 +3,568 0.46% 6,974,152
2011-06-01 2011-05-30 25.892 265,790 -595 0.45% 6,881,770
2011-05-31 2011-05-27 26.228 266,385 +238 0.45% 6,986,749
2011-05-30 2011-05-26 25.555 266,147 -713 0.45% 6,801,519
2011-05-27 2011-05-25 25.555 266,860 +5,710 0.46% 6,819,740
2011-05-26 2011-05-24 25.219 261,150 +594 0.45% 6,586,005
2011-05-24 2011-05-20 25.892 260,556 +1,666 0.44% 6,746,252
2011-05-20 2011-05-18 26.901 258,890 +238 0.44% 6,964,277
2011-05-19 2011-05-17 27.237 258,652 -833 0.44% 7,044,848
2011-05-18 2011-05-16 25.892 259,485 -2,141 0.44% 6,718,522
2011-05-17 2011-05-13 26.228 261,626 -1,190 0.45% 6,861,930
2011-05-16 2011-05-12 26.564 262,816 +595 0.45% 6,981,515
2011-05-13 2011-05-11 26.564 262,221 -238 0.45% 6,965,709
2011-05-12 2011-05-09 24.547 262,459 +1,190 0.45% 6,442,510
2011-05-11 2011-05-06 24.883 261,269 +594 0.45% 6,501,153
2011-05-09 2011-05-05 24.883 260,675 -855 0.45% 6,486,372
2011-05-06 2011-05-04 25.219 261,530 -3,568 0.45% 6,595,589
2011-05-04 2011-04-29 26.228 265,098 +832 0.45% 6,952,994
2011-05-03 2011-04-28 25.892 264,266 -2,855 0.45% 6,842,311
2011-04-29 2011-04-27 26.901 267,121 +952 0.46% 7,185,695
2011-04-28 2011-04-26 27.237 266,169 +1,784 0.45% 7,249,587
2011-04-27 2011-04-21 27.573 264,385 -4,401 0.45% 7,289,898
2011-04-26 2011-04-20 27.573 268,786 -238 0.46% 7,411,247
2011-04-20 2011-04-18 27.909 269,024 -6,899 0.46% 7,508,270
2011-04-19 2011-04-15 28.246 275,923 +4,520 0.47% 7,793,597
2011-04-18 2011-04-14 27.573 271,403 -119 0.46% 7,483,405
2011-04-14 2011-04-12 26.564 271,522 -833 0.46% 7,212,783
2011-04-13 2011-04-11 27.237 272,355 +9,874 0.47% 7,418,074
2011-04-12 2011-04-08 27.573 262,481 +7,375 0.45% 7,237,399
2011-04-11 2011-04-07 27.237 255,106 +119 0.44% 6,948,266
2011-04-08 2011-04-06 24.883 254,987 +9,279 0.44% 6,344,838
2011-04-07 2011-04-04 23.874 245,708 -3,212 0.42% 5,866,086
2011-04-04 2011-03-31 23.202 248,920 +2,141 0.43% 5,775,368
2011-03-31 2011-03-29 22.865 246,779 +1,190 0.42% 5,642,712
2011-03-25 2011-03-23 23.538 245,589 +832 0.42% 5,780,664
2011-03-24 2011-03-22 23.538 244,757 +1,190 0.42% 5,761,080
2011-03-23 2011-03-21 23.202 243,567 -10,349 0.42% 5,651,169
2011-03-22 2011-03-18 22.193 253,916 +9,873 0.43% 5,635,141
2011-03-21 2011-03-17 21.520 244,043 +4,163 0.42% 5,251,908
2011-03-18 2011-03-16 22.865 239,880 -2,022 0.41% 5,484,963
2011-03-17 2011-03-15 22.865 241,902 -2,379 0.41% 5,531,197
2011-03-16 2011-03-14 23.874 244,281 +476 0.42% 5,832,017
2011-03-15 2011-03-11 24.210 243,805 +595 0.42% 5,902,634
2011-03-14 2011-03-10 24.883 243,210 +2,379 0.42% 6,051,791
2011-03-11 2011-03-09 24.547 240,831 +595 0.41% 5,911,613
2011-03-10 2011-03-08 24.547 240,236 -595 0.41% 5,897,008
2011-03-09 2011-03-07 24.883 240,831 +1,784 0.41% 5,992,594
2011-03-08 2011-03-04 25.219 239,047 -3,569 0.41% 6,028,584
2011-03-04 2011-03-02 23.202 242,616 +357 0.41% 5,629,104
2011-03-03 2011-03-01 23.874 242,259 +1,190 0.41% 5,783,744
2011-03-02 2011-02-28 23.874 241,069 +952 0.41% 5,755,333
2011-03-01 2011-02-25 24.210 240,117 +594 0.41% 5,813,346
2011-02-28 2011-02-24 24.883 239,523 +595 0.41% 5,960,047
2011-02-25 2011-02-23 26.901 238,928 +5,234 0.41% 6,427,289
2011-02-24 2011-02-22 26.901 233,694 -476 0.40% 6,286,491
2011-02-18 2011-02-16 28.582 234,170 +238 0.40% 6,693,002
2011-02-17 2011-02-15 28.582 233,932 +238 0.40% 6,686,200
2011-02-16 2011-02-14 28.246 233,694 +595 0.40% 6,600,816
2011-02-14 2011-02-10 28.246 233,099 +2,022 0.40% 6,584,010
2011-02-11 2011-02-09 29.254 231,077 +357 0.39% 6,760,001
2011-02-08 2011-02-02 30.599 230,720 +595 0.39% 7,059,881
2011-02-07 2011-01-31 30.263 230,125 +1,190 0.39% 6,964,294
2011-01-28 2011-01-26 31.272 228,935 -595 0.39% 7,159,223
2011-01-27 2011-01-25 31.944 229,530 -357 0.39% 7,332,192
2011-01-25 2011-01-21 30.936 229,887 +476 0.39% 7,111,693
2011-01-24 2011-01-20 30.936 229,411 +1,189 0.39% 7,096,968
2011-01-21 2011-01-19 31.272 228,222 -2,974 0.39% 7,136,927
2011-01-19 2011-01-17 30.936 231,196 +1,428 0.39% 7,152,188
2011-01-17 2011-01-13 31.944 229,768 -1,903 0.39% 7,339,795
2011-01-14 2011-01-12 32.281 231,671 +951 0.40% 7,478,486
2011-01-13 2011-01-11 31.944 230,720 +476 0.39% 7,370,206
2011-01-11 2011-01-07 32.953 230,244 -4,401 0.39% 7,587,264
2011-01-10 2011-01-06 30.599 234,645 +356 0.40% 7,179,984
2011-01-07 2011-01-05 30.263 234,289 +2,855 0.40% 7,090,309
2011-01-06 2011-01-04 30.599 231,434 +1,071 0.40% 7,081,729
2011-01-05 2011-01-03 30.936 230,363 +3,807 0.39% 7,126,419
2011-01-04 2010-12-31 31.272 226,556 -8,446 0.39% 7,084,828
2011-01-03 2010-12-29 31.944 235,002 +595 0.40% 7,506,992
2010-12-28 2010-12-22 31.944 234,407 +1,784 0.40% 7,487,985
2010-12-23 2010-12-21 31.944 232,623 +119 0.40% 7,430,996
2010-12-22 2010-12-20 32.281 232,504 -476 0.40% 7,505,376
2010-12-21 2010-12-17 32.953 232,980 -238 0.40% 7,677,423
2010-12-20 2010-12-16 31.608 233,218 +6,543 0.40% 7,371,582
2010-12-17 2010-12-15 32.617 226,675 +5,710 0.39% 7,393,433
2010-12-16 2010-12-14 32.617 220,965 +1,308 0.38% 7,207,190
2010-12-15 2010-12-13 30.936 219,657 +1,666 0.38% 6,795,222
2010-12-14 2010-12-10 33.289 217,991 +1,903 0.37% 7,256,790
2010-12-13 2010-12-09 35.307 216,088 +595 0.37% 7,629,406
2010-12-10 2010-12-08 35.979 215,493 +2,379 0.37% 7,753,320
2010-12-09 2010-12-07 37.324 213,114 +1,189 0.36% 7,954,369
2010-12-08 2010-12-06 37.997 211,925 +1,904 0.36% 8,052,513
2010-12-07 2010-12-03 37.324 210,021 +18,319 0.36% 7,838,924
2010-12-06 2010-12-02 39.006 191,702 +10,706 0.33% 7,477,483
2010-12-03 2010-12-01 40.015 180,996 +6,067 0.31% 7,242,470
2010-12-02 2010-11-30 46.403 174,929 -10,944 0.30% 8,117,301
2010-12-01 2010-11-29 44.386 185,873 -1,903 0.32% 8,250,134
2010-11-29 2010-11-25 42.705 187,776 +1,903 0.32% 8,018,896
2010-11-26 2010-11-24 41.696 185,873 +595 0.32% 7,750,126
2010-11-25 2010-11-23 41.696 185,278 +5,115 0.32% 7,725,317
2010-11-23 2010-11-19 43.041 180,163 +2,141 0.31% 7,754,367
2010-11-22 2010-11-18 43.041 178,022 -476 0.30% 7,662,217
2010-11-18 2010-11-16 43.713 178,498 +238 0.30% 7,802,746
2010-11-17 2010-11-15 43.713 178,260 -1,189 0.30% 7,792,342
2010-11-16 2010-11-12 45.058 179,449 -2,380 0.31% 8,085,681
2010-11-15 2010-11-11 45.395 181,829 +4,759 0.31% 8,254,061
2010-11-11 2010-11-09 45.731 177,070 +832 0.30% 8,097,569
2010-11-10 2010-11-08 46.067 176,238 +952 0.30% 8,118,782
2010-11-09 2010-11-05 45.731 175,286 +1,665 0.30% 8,015,985
2010-11-08 2010-11-04 45.731 173,621 +833 0.30% 7,939,843
2010-11-04 2010-11-02 44.722 172,788 +238 0.30% 7,727,446
2010-11-03 2010-11-01 44.722 172,550 -119 0.29% 7,716,802
2010-11-01 2010-10-28 44.722 172,669 -1,784 0.29% 7,722,124
2010-10-29 2010-10-27 44.722 174,453 -357 0.30% 7,801,909
2010-10-28 2010-10-26 45.395 174,810 -3,807 0.30% 7,935,436
2010-10-27 2010-10-25 45.731 178,617 -9,397 0.31% 8,168,315
2010-10-26 2010-10-22 45.395 188,014 -476 0.32% 8,534,827
2010-10-25 2010-10-21 44.722 188,490 +1,070 0.33% 8,429,673
2010-10-22 2010-10-20 44.722 187,420 -237 0.32% 8,381,820
2010-10-21 2010-10-19 46.067 187,657 +1,784 0.32% 8,644,823
2010-10-20 2010-10-18 45.731 185,873 -952 0.32% 8,500,138
2010-10-19 2010-10-15 46.067 186,825 -476 0.32% 8,606,495
2010-10-18 2010-10-14 45.395 187,301 -594 0.32% 8,502,461
2010-10-14 2010-10-12 44.386 187,895 -357 0.32% 8,339,882
2010-10-13 2010-10-11 45.058 188,252 +1,070 0.33% 8,482,330
2010-10-12 2010-10-08 45.731 187,182 +476 0.32% 8,560,000
2010-10-11 2010-10-07 46.740 186,706 -11,539 0.32% 8,726,575
2010-10-08 2010-10-06 47.748 198,245 -1,189 0.34% 9,465,888
2010-10-07 2010-10-05 47.412 199,434 +832 0.34% 9,455,600
2010-10-06 2010-10-04 47.748 198,602 -356 0.34% 9,482,934
2010-10-05 2010-09-30 48.421 198,958 -2,142 0.34% 9,633,735
2010-10-04 2010-09-29 47.076 201,100 -2,260 0.35% 9,466,967
2010-09-30 2010-09-28 46.067 203,360 +1,547 0.35% 9,368,216
2010-09-29 2010-09-27 46.740 201,813 +4,520 0.35% 9,432,672
2010-09-28 2010-09-24 46.740 197,293 -11,301 0.34% 9,221,408
2010-09-27 2010-09-22 43.377 208,594 +357 0.36% 9,048,202
2010-09-21 2010-09-17 44.386 208,237 -595 0.36% 9,242,780
2010-09-20 2010-09-16 42.705 208,832 +595 0.36% 8,918,084
2010-09-17 2010-09-15 42.368 208,237 +5,472 0.36% 8,822,653
2010-09-16 2010-09-14 43.041 202,765 +833 0.35% 8,727,176
2010-09-14 2010-09-10 43.377 201,932 -476 0.35% 8,759,224
2010-09-13 2010-09-09 43.713 202,408 +3,212 0.35% 8,847,933
2010-09-10 2010-09-08 45.058 199,196 +10,944 0.34% 8,975,449
2010-09-09 2010-09-07 43.713 188,252 -357 0.33% 8,229,126
2010-09-08 2010-09-06 42.032 188,609 +9,160 0.33% 7,927,627
2010-09-07 2010-09-03 40.687 179,449 +1,308 0.31% 7,301,249
2010-09-06 2010-09-02 41.360 178,141 -1,784 0.31% 7,367,833
2010-09-03 2010-09-01 40.015 179,925 -476 0.31% 7,199,615
2010-09-02 2010-08-31 39.006 180,401 +1,784 0.31% 7,036,678
2010-09-01 2010-08-30 39.678 178,617 +357 0.31% 7,087,214
2010-08-31 2010-08-27 40.015 178,260 +2,260 0.31% 7,132,990
2010-08-30 2010-08-26 41.023 176,000 +833 0.30% 7,220,101
2010-08-27 2010-08-25 41.696 175,167 -1,190 0.30% 7,303,731
2010-08-26 2010-08-24 41.696 176,357 +595 0.30% 7,353,349
2010-08-25 2010-08-23 42.368 175,762 +2,498 0.30% 7,446,742
2010-08-24 2010-08-20 42.587 173,264 -1,189 0.30% 7,378,776
2010-08-23 2010-08-19 42.587 174,453 -2,868 0.30% 7,429,411
2010-08-19 2010-08-17 42.587 177,321 -119 0.31% 7,551,551
2010-08-18 2010-08-16 41.916 177,440 -597 0.31% 7,437,617
2010-08-16 2010-08-12 42.252 178,037 +1,551 0.31% 7,522,342
2010-08-12 2010-08-10 42.252 176,486 +835 0.30% 7,456,810
2010-08-11 2010-08-09 43.258 175,651 +596 0.30% 7,598,233
2010-08-10 2010-08-06 43.258 175,055 -477 0.30% 7,572,451
2010-08-09 2010-08-05 44.264 175,532 -358 0.30% 7,769,668
2010-08-06 2010-08-04 44.264 175,890 -4,533 0.30% 7,785,515
2010-08-05 2010-08-03 42.922 180,423 +1,074 0.31% 7,744,156
2010-08-03 2010-07-30 42.587 179,349 +1,193 0.31% 7,637,917
2010-08-02 2010-07-29 42.922 178,156 -6,322 0.31% 7,646,852
2010-07-30 2010-07-28 43.258 184,478 +1,670 0.32% 7,980,067
2010-07-29 2010-07-27 42.587 182,808 +358 0.31% 7,785,225
2010-07-28 2010-07-26 41.916 182,450 +3,101 0.31% 7,647,617
2010-07-27 2010-07-23 43.258 179,349 +4,294 0.31% 7,758,199
2010-07-26 2010-07-22 42.587 175,055 +4,533 0.30% 7,455,049
2010-07-23 2010-07-21 42.922 170,522 +1,193 0.29% 7,319,184
2010-07-22 2010-07-20 43.258 169,329 +239 0.29% 7,324,758
2010-07-21 2010-07-19 43.928 169,090 +954 0.29% 7,427,822
2010-07-20 2010-07-16 44.934 168,136 +716 0.29% 7,555,057
2010-07-19 2010-07-15 44.934 167,420 -120 0.29% 7,522,884
2010-07-15 2010-07-13 44.934 167,540 +1,193 0.29% 7,528,276
2010-07-13 2010-07-09 44.934 166,347 -358 0.29% 7,474,670
2010-07-12 2010-07-08 44.934 166,705 +597 0.29% 7,490,756
2010-07-09 2010-07-07 45.270 166,108 +596 0.29% 7,519,632
2010-07-08 2010-07-06 45.270 165,512 -835 0.29% 7,492,651
2010-07-07 2010-07-05 45.270 166,347 +1,074 0.29% 7,530,451
2010-07-06 2010-07-02 44.599 165,273 +1,670 0.28% 7,370,990
2010-07-05 2010-06-30 45.270 163,603 +835 0.28% 7,406,231
2010-07-02 2010-06-29 45.270 162,768 +3,101 0.28% 7,368,431
2010-06-30 2010-06-28 46.276 159,667 +2,028 0.28% 7,388,674
2010-06-28 2010-06-24 46.946 157,639 +119 0.27% 7,400,549
2010-06-25 2010-06-23 46.946 157,520 -119 0.27% 7,394,963
2010-06-24 2010-06-22 47.282 157,639 +1,193 0.27% 7,453,410
2010-06-23 2010-06-21 48.288 156,446 +596 0.27% 7,554,387
2010-06-22 2010-06-18 47.952 155,850 -1,193 0.27% 7,473,346
2010-06-18 2010-06-15 46.946 157,043 +835 0.27% 7,372,569
2010-06-17 2010-06-14 46.611 156,208 -3,340 0.27% 7,280,988
2010-06-15 2010-06-11 45.940 159,548 -1,192 0.27% 7,329,666
2010-06-14 2010-06-10 45.270 160,740 -478 0.28% 7,276,625
2010-06-10 2010-06-08 44.599 161,218 +597 0.28% 7,190,141
2010-06-09 2010-06-07 44.599 160,621 +596 0.28% 7,163,516
2010-06-08 2010-06-04 45.940 160,025 +955 0.28% 7,351,579
2010-06-07 2010-06-03 45.270 159,070 +1,670 0.27% 7,201,025
2010-06-04 2010-06-02 44.934 157,400 +1,431 0.27% 7,072,644
2010-06-03 2010-06-01 45.270 155,969 -239 0.27% 7,060,644
2010-06-02 2010-05-31 46.611 156,208 -238 0.27% 7,280,988
2010-06-01 2010-05-28 46.276 156,446 +1,312 0.27% 7,239,620
2010-05-31 2010-05-27 45.270 155,134 -1,551 0.27% 7,022,844
2010-05-28 2010-05-26 42.922 156,685 -3,578 0.27% 6,725,269
2010-05-26 2010-05-24 43.258 160,263 -2,386 0.28% 6,932,585
2010-05-25 2010-05-20 41.916 162,649 -119 0.28% 6,817,634
2010-05-20 2010-05-18 42.587 162,768 +1,431 0.28% 6,931,784
2010-05-19 2010-05-17 43.928 161,337 +954 0.28% 7,087,246
2010-05-18 2010-05-14 46.276 160,383 -3,578 0.28% 7,421,807
2010-05-17 2010-05-13 45.270 163,961 -835 0.28% 7,422,438
2010-05-14 2010-05-12 43.593 164,796 -1,909 0.28% 7,183,933
2010-05-13 2010-05-11 43.593 166,705 +1,432 0.35% 7,267,152
2010-05-12 2010-05-10 45.605 165,273 +1,073 0.35% 7,537,253
2010-05-11 2010-05-07 44.599 164,200 -2,028 0.34% 7,323,135
2010-05-10 2010-05-06 45.605 166,228 -357 0.35% 7,580,805
2010-05-07 2010-05-05 46.611 166,585 -892 0.35% 7,764,669
2010-05-06 2010-05-04 47.617 167,477 +954 0.36% 7,974,726
2010-05-05 2010-05-03 49.293 166,523 +597 0.35% 8,208,500
2010-05-04 2010-04-30 49.629 165,926 -358 0.35% 8,234,712
2010-05-03 2010-04-29 49.293 166,284 +1,431 0.35% 8,196,719
2010-04-30 2010-04-28 50.970 164,853 -3,220 0.35% 8,402,581
2010-04-29 2010-04-27 50.635 168,073 -239 0.36% 8,510,345
2010-04-28 2010-04-26 50.299 168,312 -3,817 0.36% 8,466,006
2010-04-27 2010-04-23 47.617 172,129 +4,891 0.37% 8,196,239
2010-04-26 2010-04-22 46.698 167,238 +835 0.36% 7,809,645
2010-04-23 2010-04-21 48.354 166,403 -4,617 0.35% 8,046,207
2010-04-21 2010-04-19 48.023 171,020 +9,662 0.36% 8,212,817
2010-04-20 2010-04-16 48.023 161,358 +9,662 0.34% 7,748,823
2010-04-19 2010-04-15 49.679 151,696 -16,546 0.32% 7,536,030
2010-04-16 2010-04-14 49.679 168,242 -3,744 0.35% 8,358,010
2010-04-15 2010-04-13 46.367 171,986 +604 0.36% 7,974,406
2010-04-14 2010-04-12 46.367 171,382 +241 0.36% 7,946,401
2010-04-13 2010-04-09 45.042 171,141 -2,898 0.36% 7,708,506
2010-04-12 2010-04-08 43.055 174,039 +966 0.37% 7,493,197
2010-04-09 2010-04-07 43.386 173,073 -966 0.36% 7,508,926
2010-04-08 2010-04-01 43.717 174,039 -5,073 0.37% 7,608,477
2010-04-07 2010-03-31 41.730 179,112 -362 0.38% 7,474,333
2010-04-01 2010-03-30 42.061 179,474 -242 0.38% 7,548,879
2010-03-31 2010-03-29 41.068 179,716 +2,899 0.38% 7,380,498
2010-03-29 2010-03-25 41.068 176,817 -483 0.37% 7,261,443
2010-03-26 2010-03-24 41.730 177,300 +3,140 0.37% 7,398,718
2010-03-25 2010-03-23 41.730 174,160 -4,227 0.37% 7,267,686
2010-03-24 2010-03-22 41.730 178,387 +2,053 0.37% 7,444,079
2010-03-23 2010-03-19 41.730 176,334 +3,503 0.37% 7,358,407
2010-03-22 2010-03-18 42.392 172,831 -9,059 0.36% 7,326,707
2010-03-19 2010-03-17 42.392 181,890 +9,904 0.38% 7,710,739
2010-03-18 2010-03-16 46.035 171,986 +4,589 0.36% 7,917,446
2010-03-17 2010-03-15 42.061 167,397 +1,812 0.35% 7,040,907
2010-03-15 2010-03-11 40.074 165,585 -3,744 0.35% 6,635,652
2010-03-12 2010-03-10 40.074 169,329 +242 0.36% 6,785,689
2010-03-11 2010-03-09 40.736 169,087 -967 0.36% 6,887,991
2010-03-10 2010-03-08 39.743 170,054 +967 0.36% 6,758,422
2010-03-09 2010-03-05 41.399 169,087 +724 0.36% 6,999,990
2010-03-08 2010-03-04 40.736 168,363 +121 0.35% 6,858,497
2010-03-05 2010-03-03 41.730 168,242 +1,208 0.35% 7,020,729
2010-03-04 2010-03-02 42.061 167,034 -2,657 0.35% 7,025,639
2010-03-03 2010-03-01 43.055 169,691 +2,294 0.36% 7,305,995
2010-03-02 2010-02-26 43.717 167,397 -3,019 0.35% 7,318,108
2010-02-25 2010-02-23 39.743 170,416 -1,208 0.36% 6,772,809
2010-02-19 2010-02-17 40.074 171,624 +1,812 0.36% 6,877,658
2010-02-10 2010-02-08 40.736 169,812 -242 0.36% 6,917,524
2010-02-09 2010-02-05 40.074 170,054 -120 0.36% 6,814,742
2010-02-04 2010-02-02 42.392 170,174 -1,450 0.36% 7,214,071
2010-02-03 2010-02-01 41.399 171,624 -362 0.36% 7,105,019
2010-02-02 2010-01-29 36.431 171,986 +1,812 0.36% 6,265,605
2010-02-01 2010-01-28 37.424 170,174 +4,831 0.36% 6,368,672
2010-01-29 2010-01-27 39.180 165,343 +604 0.35% 6,478,102
2010-01-28 2010-01-26 40.168 164,739 -1,218 0.35% 6,617,154
2010-01-27 2010-01-25 42.143 165,957 +972 0.35% 6,993,918
2010-01-26 2010-01-22 41.155 164,985 -12,149 0.34% 6,789,995
2010-01-25 2010-01-21 42.472 177,134 +729 0.37% 7,523,270
2010-01-21 2010-01-19 44.118 176,405 +607 0.37% 7,782,707
2010-01-20 2010-01-18 44.448 175,798 +243 0.37% 7,813,807
2010-01-19 2010-01-15 44.777 175,555 -1,215 0.41% 7,860,807
2010-01-18 2010-01-14 45.435 176,770 +608 0.41% 8,031,611
2010-01-15 2010-01-13 45.106 176,162 +3,401 0.41% 7,945,986
2010-01-14 2010-01-12 46.094 172,761 +1,823 0.40% 7,963,221
2010-01-13 2010-01-11 46.094 170,938 +1,822 0.40% 7,879,191
2010-01-12 2010-01-08 46.094 169,116 -3,402 0.39% 7,795,208
2010-01-11 2010-01-07 46.423 172,518 +3,402 0.40% 8,008,820
2010-01-08 2010-01-06 47.082 169,116 +1,458 0.39% 7,962,249
2010-01-07 2010-01-05 47.411 167,658 +18,224 0.39% 7,948,804
2010-01-06 2010-01-04 46.752 149,434 +2,794 0.35% 6,986,389
2010-01-05 2009-12-31 47.411 146,640 -365 0.34% 6,952,323
2009-12-30 2009-12-28 48.399 147,005 -1,093 0.34% 7,114,829
2009-12-29 2009-12-24 47.411 148,098 +607 0.41% 7,021,448
2009-12-28 2009-12-22 47.740 147,491 +3,524 0.41% 7,041,230
2009-12-23 2009-12-21 51.362 143,967 -3,038 0.40% 7,394,393
2009-12-22 2009-12-18 51.362 147,005 +2,795 0.41% 7,550,430
2009-12-21 2009-12-17 50.703 144,210 +850 0.40% 7,311,914
2009-12-18 2009-12-16 51.691 143,360 +608 0.40% 7,410,417
2009-12-17 2009-12-15 52.349 142,752 -4,982 0.40% 7,472,989
2009-12-16 2009-12-14 50.374 147,734 -1,214 0.41% 7,441,952
2009-12-15 2009-12-11 49.716 148,948 -3,159 0.42% 7,405,027
2009-12-14 2009-12-10 49.716 152,107 -243 0.43% 7,562,078
2009-12-11 2009-12-09 50.374 152,350 -2,066 0.43% 7,674,479
2009-12-10 2009-12-08 51.362 154,416 +12,393 0.43% 7,931,072
2009-12-09 2009-12-07 49.386 142,023 +1,822 0.40% 7,013,987
2009-12-07 2009-12-03 47.740 140,201 -30,373 0.39% 6,693,205
2009-12-04 2009-12-02 48.399 170,574 -1,215 0.48% 8,255,534
2009-12-03 2009-12-01 48.069 171,789 +1,094 0.48% 8,257,778
2009-12-02 2009-11-30 47.740 170,695 +28,915 0.48% 8,148,990
2009-12-01 2009-11-27 43.789 141,780 +1,943 0.40% 6,208,427
2009-11-30 2009-11-26 46.752 139,837 +3,524 0.39% 6,537,707
2009-11-27 2009-11-25 48.728 136,313 +10,569 0.38% 6,642,231
2009-11-26 2009-11-24 48.728 125,744 +2,430 0.35% 6,127,227
2009-11-25 2009-11-23 49.716 123,314 +3,037 0.34% 6,130,619
2009-11-24 2009-11-20 50.045 120,277 +13,000 0.34% 6,019,233
2009-11-23 2009-11-19 49.386 107,277 +486 0.30% 5,298,011
2009-11-20 2009-11-18 50.374 106,791 +972 0.30% 5,379,490
2009-11-19 2009-11-17 50.703 105,819 +6,439 0.30% 5,365,366
2009-11-18 2009-11-16 52.020 99,380 +2,308 0.28% 5,169,768
2009-11-17 2009-11-13 53.337 97,072 +122 0.27% 5,177,546
2009-11-16 2009-11-12 53.337 96,950 -608 0.39% 5,171,039
2009-11-13 2009-11-11 54.325 97,558 +12,149 0.40% 5,299,829
2009-11-12 2009-11-10 51.691 85,409 -2,065 0.35% 4,414,874
2009-11-11 2009-11-09 50.374 87,474 +2,673 0.35% 4,406,415
2009-11-10 2009-11-06 52.020 84,801 +1,944 0.34% 4,411,366
2009-11-09 2009-11-05 52.020 82,857 +972 0.34% 4,310,238
2009-11-06 2009-11-04 52.020 81,885 +121 0.41% 4,259,675
2009-11-04 2009-11-02 53.337 81,764 +122 0.47% 4,361,061
2009-11-03 2009-10-30 53.666 81,642 -608 0.47% 4,381,434
2009-11-02 2009-10-29 53.337 82,250 +486 0.47% 4,386,983
2009-10-30 2009-10-28 53.666 81,764 +7,411 0.47% 4,387,981
2009-10-29 2009-10-27 57.617 74,353 +2,673 0.42% 4,284,021
2009-10-28 2009-10-23 58.934 71,680 -2,673 0.41% 4,224,410
2009-10-27 2009-10-22 59.922 74,353 +365 0.42% 4,455,381
2009-10-23 2009-10-21 58.276 73,988 +3,401 0.42% 4,311,710
2009-10-22 2009-10-20 56.300 70,587 -3,037 0.40% 3,974,073
2009-10-21 2009-10-19 58.605 73,624 -2,916 0.42% 4,314,738
2009-10-20 2009-10-16 57.288 76,540 -850 0.44% 4,384,829
2009-10-19 2009-10-15 53.666 77,390 +607 0.44% 4,153,244
2009-10-14 2009-10-12 54.654 76,783 -243 0.44% 4,196,509
2009-10-13 2009-10-09 55.642 77,026 +972 0.44% 4,285,871
2009-10-12 2009-10-08 55.971 76,054 +12,028 0.44% 4,256,827
2009-10-09 2009-10-07 53.996 64,026 -608 0.37% 3,457,126
2009-10-08 2009-10-06 53.996 64,634 -3,280 0.37% 3,489,955
2009-10-07 2009-10-05 55.642 67,914 -24,055 0.39% 3,778,862
2009-10-06 2009-10-02 58.934 91,969 -1,336 0.53% 5,420,127
2009-10-05 2009-09-30 53.337 93,305 -1,580 0.54% 4,976,625
2009-10-02 2009-09-29 52.349 94,885 +122 0.55% 4,967,178
2009-09-30 2009-09-28 51.691 94,763 -365 0.55% 4,898,391
2009-09-29 2009-09-25 53.996 95,128 +6,196 0.55% 5,136,499
2009-09-28 2009-09-24 54.654 88,932 -3,037 0.51% 4,860,502
2009-09-25 2009-09-23 52.679 91,969 +12,757 0.53% 4,844,807
2009-09-24 2009-09-22 51.032 79,212 -1,823 0.46% 4,042,385
2009-09-23 2009-09-21 50.374 81,035 -2,430 0.47% 4,082,057
2009-09-21 2009-09-17 47.411 83,465 -1,336 0.48% 3,957,144
2009-09-18 2009-09-16 47.740 84,801 +1,458 0.49% 4,048,405
2009-09-16 2009-09-14 49.716 83,343 -4,617 0.48% 4,143,440
2009-09-11 2009-09-09 43.131 87,960 +608 0.51% 3,793,775
2009-09-10 2009-09-08 44.118 87,352 +1,822 0.50% 3,853,831
2009-09-09 2009-09-07 44.777 85,530 +243 0.49% 3,829,767
2009-09-04 2009-09-02 43.460 85,287 -729 0.49% 3,706,566
2009-09-03 2009-09-01 42.801 86,016 -850 0.50% 3,681,608
2009-09-02 2009-08-31 42.801 86,866 -1,580 0.50% 3,717,990
2009-08-27 2009-08-25 47.411 88,446 +486 0.51% 4,193,298
2009-08-26 2009-08-24 44.777 87,960 -121 0.51% 3,938,575
2009-08-25 2009-08-21 44.448 88,081 -1,337 0.51% 3,914,993
2009-08-24 2009-08-20 45.435 89,418 +2,309 0.51% 4,062,740
2009-08-21 2009-08-19 43.789 87,109 -1,458 0.50% 3,814,430
2009-08-20 2009-08-18 40.497 88,567 +1,336 0.51% 3,586,675
2009-08-19 2009-08-17 42.801 87,231 -243 0.50% 3,733,612
2009-08-18 2009-08-14 46.094 87,474 -607 0.50% 4,032,014
2009-08-17 2009-08-13 46.752 88,081 +607 0.51% 4,117,993
2009-08-14 2009-08-12 47.411 87,474 +972 0.50% 4,147,214
2009-08-13 2009-08-11 47.740 86,502 +1,579 0.50% 4,129,611
2009-08-12 2009-08-10 48.069 84,923 +1,701 0.49% 4,082,190
2009-08-11 2009-08-07 47.740 83,222 -1,458 0.48% 3,973,024
2009-08-10 2009-08-06 49.057 84,680 -486 0.49% 4,154,149
2009-08-07 2009-08-05 49.386 85,166 -6,317 0.49% 4,206,031
2009-08-06 2009-08-04 50.374 91,483 +1,579 0.53% 4,608,365
2009-08-05 2009-08-03 52.349 89,904 -3,280 0.52% 4,706,425
2009-08-04 2009-07-31 53.008 93,184 +4,981 0.54% 4,939,491
2009-08-03 2009-07-30 53.996 88,203 +1,580 0.51% 4,762,579
2009-07-30 2009-07-28 53.337 86,623 -2,916 0.50% 4,620,226
2009-07-29 2009-07-27 54.325 89,539 -365 0.52% 4,864,197
2009-07-28 2009-07-24 51.691 89,904 +243 0.52% 4,647,225
2009-07-27 2009-07-23 52.020 89,661 -5,710 0.52% 4,664,184
2009-07-24 2009-07-22 51.691 95,371 -1,944 0.55% 4,929,819
2009-07-23 2009-07-21 51.362 97,315 -121 0.56% 4,998,266
2009-07-21 2009-07-17 49.386 97,436 +1,215 0.56% 4,812,001
2009-07-20 2009-07-16 50.374 96,221 -2,795 0.55% 4,847,037
2009-07-17 2009-07-15 49.057 99,016 -243 0.57% 4,857,431
2009-07-16 2009-07-14 48.399 99,259 +851 0.57% 4,803,991
2009-07-15 2009-07-13 48.069 98,408 +729 0.57% 4,730,404
2009-07-14 2009-07-10 50.374 97,679 -4,252 0.56% 4,920,482
2009-07-13 2009-07-09 51.032 101,931 -6,925 0.59% 5,201,792
2009-07-10 2009-07-08 46.752 108,856 -21,140 0.63% 5,089,273
2009-07-09 2009-07-07 47.411 129,996 +1,094 0.75% 6,163,217
2009-07-08 2009-07-06 48.399 128,902 -3,038 0.74% 6,238,670
2009-07-07 2009-07-03 47.411 131,940 -2,551 0.76% 6,255,384
2009-07-06 2009-07-02 48.069 134,491 -2,673 0.77% 6,464,889
2009-07-03 2009-06-30 48.728 137,164 +1,701 0.79% 6,683,699
2009-07-02 2009-06-29 50.374 135,463 -364 0.78% 6,823,813
2009-06-30 2009-06-26 49.386 135,827 -1,094 0.78% 6,707,989
2009-06-29 2009-06-25 48.728 136,921 -486 0.79% 6,671,858
2009-06-26 2009-06-24 48.399 137,407 -2,187 0.79% 6,650,299
2009-06-25 2009-06-23 47.740 139,594 +1,701 0.80% 6,664,227
2009-06-24 2009-06-22 49.386 137,893 -10,327 0.79% 6,810,021
2009-06-23 2009-06-19 48.069 148,220 +4,617 0.85% 7,124,833
2009-06-22 2009-06-18 48.399 143,603 +1,094 0.83% 6,950,177
2009-06-19 2009-06-17 49.057 142,509 +3,158 0.82% 6,991,069
2009-06-18 2009-06-16 49.057 139,351 -5,588 0.80% 6,836,146
2009-06-17 2009-06-15 50.374 144,939 +2,916 0.83% 7,301,157
2009-06-16 2009-06-12 52.349 142,023 +3,158 0.82% 7,434,826
2009-06-15 2009-06-11 53.666 138,865 +365 0.80% 7,452,387
2009-06-12 2009-06-10 54.654 138,500 -1,944 0.80% 7,569,599
2009-06-11 2009-06-09 54.325 140,444 +4,981 0.81% 7,629,606
2009-06-10 2009-06-08 56.300 135,463 +2,551 0.78% 7,626,615
2009-06-09 2009-06-05 57.288 132,912 +6,804 0.77% 7,614,273
2009-06-08 2009-06-04 56.630 126,108 +486 0.73% 7,141,445
2009-06-05 2009-06-03 56.959 125,622 +4,738 0.72% 7,155,283
2009-06-04 2009-06-02 55.313 120,884 -5,103 0.70% 6,686,412
2009-06-03 2009-06-01 54.325 125,987 -3,037 0.73% 6,844,231
2009-06-02 2009-05-29 53.996 129,024 -364 0.74% 6,966,736
2009-06-01 2009-05-27 53.337 129,388 +7,654 0.75% 6,901,190
2009-05-29 2009-05-26 54.325 121,734 +5,831 0.70% 6,613,188
2009-05-27 2009-05-25 53.337 115,903 -1,944 0.67% 6,181,939
2009-05-26 2009-05-22 53.008 117,847 +17,981 0.68% 6,246,826
2009-05-25 2009-05-21 54.654 99,866 -1,336 0.58% 5,458,091
2009-05-22 2009-05-20 49.716 101,202 -28,672 0.58% 5,031,310
2009-05-21 2009-05-19 45.765 129,874 -6,196 0.81% 5,943,633
2009-05-20 2009-05-18 44.448 136,070 -486 0.84% 6,047,991
2009-05-19 2009-05-15 43.789 136,556 +3,280 0.85% 5,979,673
2009-05-18 2009-05-14 44.777 133,276 -4,495 0.83% 5,967,685
2009-05-15 2009-05-13 44.118 137,771 +14,457 0.85% 6,078,237
2009-05-14 2009-05-12 46.752 123,314 -8,018 0.76% 5,765,218
2009-05-13 2009-05-11 40.497 131,332 +15,065 0.81% 5,318,518
2009-05-12 2009-05-08 45.106 116,267 -8,019 0.72% 5,244,354
2009-05-11 2009-05-07 46.094 124,286 +31,709 0.77% 5,728,821
2009-05-07 2009-05-05 38.521 92,577 -28,064 0.57% 3,566,186
2009-05-06 2009-05-04 32.595 120,641 -3,766 0.75% 3,932,286
2009-05-05 2009-04-30 30.619 124,407 +364 0.77% 3,809,279
2009-05-04 2009-04-29 30.949 124,043 -2,187 0.77% 3,838,974
2009-04-30 2009-04-28 29.303 126,230 +2,309 0.78% 3,698,857
2009-04-29 2009-04-27 32.924 123,921 +8,504 0.77% 4,079,998
2009-04-28 2009-04-24 35.229 115,417 -243 0.72% 4,066,011
2009-04-27 2009-04-23 35.558 115,660 +486 0.72% 4,112,652
2009-04-24 2009-04-22 35.558 115,174 +972 0.71% 4,095,371
2009-04-23 2009-04-21 35.558 114,202 +608 0.71% 4,060,808
2009-04-22 2009-04-20 36.546 113,594 -4,131 0.70% 4,151,388
2009-04-21 2009-04-17 37.204 117,725 +3,402 0.73% 4,379,879
2009-04-20 2009-04-16 36.875 114,323 +2,308 0.71% 4,215,670
2009-04-17 2009-04-15 35.887 112,015 +972 0.70% 4,019,923
2009-04-16 2009-04-14 33.912 111,043 -2,430 0.69% 3,765,680
2009-04-15 2009-04-09 33.912 113,473 +486 0.70% 3,848,086
2009-04-14 2009-04-08 33.253 112,987 -6,439 0.70% 3,757,205
2009-04-09 2009-04-07 34.900 119,426 +1,579 0.74% 4,167,924
2009-04-08 2009-04-06 35.558 117,847 -364 0.73% 4,190,417
2009-04-07 2009-04-03 36.217 118,211 +2,916 0.73% 4,281,201
2009-04-06 2009-04-02 34.900 115,295 +7,775 0.72% 4,023,753
2009-04-02 2009-03-31 34.900 107,520 +2,551 0.67% 3,752,409
2009-04-01 2009-03-30 34.900 104,969 +4,496 0.65% 3,663,380
2009-03-31 2009-03-27 36.875 100,473 +8,018 0.62% 3,704,950
2009-03-30 2009-03-26 37.863 92,455 +4,981 0.57% 3,500,606
2009-03-27 2009-03-25 37.863 87,474 +8,505 0.54% 3,312,011
2009-03-26 2009-03-24 38.851 78,969 +3,644 0.49% 3,067,988
2009-03-25 2009-03-23 38.192 75,325 +7,776 0.47% 2,876,816
2009-03-24 2009-03-20 38.192 67,549 -4,131 0.42% 2,579,835
2009-03-23 2009-03-19 37.863 71,680 +3,645 0.44% 2,714,006
2009-03-20 2009-03-18 37.534 68,035 +3,401 0.42% 2,553,596
2009-03-19 2009-03-17 37.204 64,634 -3,037 0.40% 2,404,664
2009-03-18 2009-03-16 38.521 67,671 -121 0.42% 2,606,774
2009-03-17 2009-03-13 38.192 67,792 -2,430 0.42% 2,589,116
2009-03-16 2009-03-12 38.851 70,222 -365 0.44% 2,728,162
2009-03-13 2009-03-11 36.875 70,587 +1,823 0.44% 2,602,902
2009-03-12 2009-03-10 36.875 68,764 -243 0.43% 2,535,678
2009-03-11 2009-03-09 36.217 69,007 -1,094 0.43% 2,499,199
2009-03-10 2009-03-06 37.534 70,101 +1,944 0.44% 2,631,141
2009-03-09 2009-03-05 37.534 68,157 -5,831 0.42% 2,558,175
2009-03-06 2009-03-04 38.851 73,988 -122 0.46% 2,874,473
2009-03-05 2009-03-03 39.838 74,110 -364 0.46% 2,952,414
2009-03-04 2009-03-02 34.900 74,474 -729 0.46% 2,599,115
2009-03-03 2009-02-27 39.180 75,203 +1,458 0.47% 2,946,437
2009-03-02 2009-02-26 41.155 73,745 -972 0.46% 3,034,992
2009-02-27 2009-02-25 43.460 74,717 -5,467 0.47% 3,247,195
2009-02-26 2009-02-24 43.789 80,184 +4,130 0.50% 3,511,190
2009-02-25 2009-02-23 44.118 76,054 +11,906 0.48% 3,355,381
2009-02-24 2009-02-20 48.069 64,148 -19,438 0.40% 3,083,550
2009-02-23 2009-02-19 41.155 83,586 -8,869 0.61% 3,440,001
2009-02-20 2009-02-18 40.497 92,455 -3,280 0.67% 3,744,127
2009-02-19 2009-02-17 39.509 95,735 +16,887 0.70% 3,782,396
2009-02-18 2009-02-16 43.131 78,848 -2,308 0.57% 3,400,768
2009-02-17 2009-02-13 42.472 81,156 -13,243 0.59% 3,446,873
2009-02-16 2009-02-12 37.534 94,399 +14,215 0.69% 3,543,131
2009-02-13 2009-02-11 46.752 80,184 +10,205 0.58% 3,748,790
2009-02-12 2009-02-10 48.069 69,979 +19,438 0.51% 3,363,842
2009-02-11 2009-02-09 37.204 50,541 +16,523 0.37% 1,880,344
2009-02-09 2009-02-05 19.425 34,018 -17,009 0.25% 660,809
2009-02-06 2009-02-04 17.121 51,027 +18,224 0.37% 873,612
2009-02-05 2009-02-03 17.121 32,803 -28,915 0.24% 561,606
2009-02-04 2009-02-02 16.791 61,718 -243 0.45% 1,036,327
2009-02-03 2009-01-30 18.767 61,961 +29,280 0.45% 1,162,809
2009-02-02 2009-01-29 18.767 32,681 -1,823 0.24% 613,317
2009-01-29 2009-01-22 15.474 34,504 -1,215 0.25% 533,928
2008-12-29 2008-12-22 18.438 35,719 -10,691 0.26% 658,571
2008-12-23 2008-12-19 15.474 46,410 +1,458 0.34% 718,165
2008-12-22 2008-12-18 16.133 44,952 +8,626 0.33% 725,204
2008-12-19 2008-12-17 16.462 36,326 -2,430 0.26% 598,002
2008-12-18 2008-12-16 14.487 38,756 -28,915 0.28% 561,444
2008-12-17 2008-12-15 15.310 67,671 +28,065 0.49% 1,036,026
2008-12-16 2008-12-12 12.676 39,606 -972 0.29% 502,038
2008-12-15 2008-12-11 13.170 40,578 +5,710 0.30% 534,399
2008-12-12 2008-12-10 13.499 34,868 +1,579 0.25% 470,680
2008-12-11 2008-12-09 12.511 33,289 -607 0.24% 416,485
2008-12-10 2008-12-08 13.334 33,896 +5,224 0.25% 451,979
2008-12-09 2008-12-05 13.499 28,672 -972 0.21% 387,041
2008-12-08 2008-12-04 14.487 29,644 -8,626 0.22% 429,442
2008-12-05 2008-12-03 10.865 38,270 -607 0.28% 415,803
2008-12-04 2008-12-02 11.359 38,877 +1,093 0.28% 441,598
2008-12-03 2008-12-01 12.676 37,784 +9,355 0.28% 478,943
2008-12-02 2008-11-28 12.182 28,429 -32,560 0.21% 346,321
2008-12-01 2008-11-27 8.099 60,989 +4,131 0.44% 493,971
2008-11-28 2008-11-26 8.066 56,858 +121 0.41% 458,641
2008-11-27 2008-11-25 8.560 56,737 +122 0.41% 485,685
2008-11-26 2008-11-24 8.231 56,615 +972 0.41% 466,001
2008-11-24 2008-11-20 8.890 55,643 +972 0.41% 494,640
2008-11-21 2008-11-19 9.548 54,671 +1,093 0.40% 521,999
2008-11-20 2008-11-18 9.877 53,578 +122 0.39% 529,204
2008-11-18 2008-11-14 10.042 53,456 +486 0.39% 536,799
2008-11-17 2008-11-13 10.371 52,970 +1,215 0.39% 549,358
2008-11-14 2008-11-12 10.700 51,755 -1,337 0.38% 553,797
2008-11-13 2008-11-11 9.877 53,092 +243 0.39% 524,403
2008-11-12 2008-11-10 11.194 52,849 +122 0.39% 591,603
2008-11-11 2008-11-07 11.194 52,727 -243 0.38% 590,238
2008-11-10 2008-11-06 11.030 52,970 +243 0.39% 584,238
2008-11-07 2008-11-05 11.194 52,727 +22,961 0.38% 590,238
2008-10-30 2008-10-28 10.206 29,766 +1,094 0.22% 303,807
2008-10-28 2008-10-24 10.536 28,672 +972 0.21% 302,081
2008-10-27 2008-10-23 11.688 27,700 +850 0.20% 323,760
2008-10-24 2008-10-22 13.170 26,850 +729 0.20% 353,606
2008-10-23 2008-10-21 14.157 26,121 -9,841 0.19% 369,805
2008-10-22 2008-10-20 13.993 35,962 -607 0.26% 503,208
2008-10-21 2008-10-17 16.791 36,569 +243 0.27% 614,042
2008-10-20 2008-10-16 18.438 36,326 -8,990 0.26% 669,762
2008-10-17 2008-10-15 19.425 45,316 +16,887 0.33% 880,275
2008-10-16 2008-10-14 14.322 28,429 -5,346 0.21% 407,161
2008-10-15 2008-10-13 10.206 33,775 -8,869 0.25% 344,724
2008-10-14 2008-10-10 9.713 42,644 -243 0.31% 414,186
2008-10-13 2008-10-09 11.523 42,887 +8,626 0.31% 494,207
2008-10-10 2008-10-08 14.157 34,261 -15,308 0.25% 485,047
2008-10-09 2008-10-06 20.742 49,569 -243 0.36% 1,028,172
2008-10-08 2008-10-03 31.278 49,812 +48,475 0.36% 1,558,018
2008-10-03 2008-09-30 1,337 +1,203 0.01%
2008-09-30 2008-09-26 134 -1,203 0.01%
2007-06-26 2007-06-22 1,337 0.09%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top