History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 508,297 | +0 | 0.19% | 345,642 |
| 2025-10-13 | 2025-10-09 | 0.680 | 508,297 | +0 | 0.19% | 345,642 |
| 2025-10-10 | 2025-10-08 | 0.720 | 508,297 | +0 | 0.19% | 365,974 |
| 2025-10-09 | 2025-10-06 | 0.700 | 508,297 | +0 | 0.19% | 355,808 |
| 2025-10-08 | 2025-10-03 | 0.680 | 508,297 | +0 | 0.19% | 345,642 |
| 2025-10-06 | 2025-10-02 | 0.680 | 508,297 | +0 | 0.19% | 345,642 |
| 2025-10-03 | 2025-09-30 | 0.680 | 508,297 | +0 | 0.19% | 345,642 |
| 2025-10-02 | 2025-09-29 | 0.700 | 508,297 | +0 | 0.19% | 355,808 |
| 2025-09-30 | 2025-09-26 | 0.690 | 508,297 | +0 | 0.19% | 350,725 |
| 2025-09-29 | 2025-09-25 | 0.700 | 508,297 | +0 | 0.19% | 355,808 |
| 2025-09-26 | 2025-09-24 | 0.700 | 508,297 | +0 | 0.19% | 355,808 |
| 2025-09-25 | 2025-09-23 | 0.710 | 508,297 | +30,000 | 0.19% | 360,891 |
| 2025-09-24 | 2025-09-22 | 0.740 | 478,297 | +10,000 | 0.18% | 353,940 |
| 2025-08-29 | 2025-08-27 | 0.700 | 468,297 | +60,000 | 0.17% | 327,808 |
| 2025-08-28 | 2025-08-26 | 0.790 | 408,297 | +20,000 | 0.15% | 322,555 |
| 2025-08-27 | 2025-08-25 | 0.790 | 388,297 | +30,000 | 0.14% | 306,755 |
| 2025-08-22 | 2025-08-20 | 1.020 | 358,297 | -85,000 | 0.13% | 365,463 |
| 2025-08-15 | 2025-08-13 | 0.590 | 443,297 | -6,300 | 0.16% | 261,545 |
| 2025-07-31 | 2025-07-29 | 0.580 | 449,597 | +15,000 | 0.17% | 260,766 |
| 2025-07-29 | 2025-07-25 | 0.630 | 434,597 | -20,000 | 0.16% | 273,796 |
| 2025-07-15 | 2025-07-11 | 0.650 | 454,597 | -245,000 | 0.17% | 295,488 |
| 2025-07-09 | 2025-07-07 | 0.570 | 699,597 | -95,000 | 0.26% | 398,770 |
| 2025-07-04 | 2025-07-02 | 0.560 | 794,597 | +80,000 | 0.29% | 444,974 |
| 2025-06-18 | 2025-06-16 | 0.580 | 714,597 | +25,000 | 0.26% | 414,466 |
| 2025-06-13 | 2025-06-11 | 0.620 | 689,597 | -65,000 | 0.26% | 427,550 |
| 2025-06-12 | 2025-06-10 | 0.590 | 754,597 | +5,000 | 0.28% | 445,212 |
| 2025-01-22 | 2025-01-20 | 0.495 | 749,597 | -1,417 | 0.28% | 371,051 |
| 2024-12-17 | 2024-12-13 | 0.530 | 751,014 | -10,000 | 0.28% | 398,037 |
| 2024-10-29 | 2024-10-25 | 0.600 | 761,014 | +60,000 | 0.28% | 456,608 |
| 2024-10-09 | 2024-10-07 | 0.730 | 701,014 | -35,000 | 0.26% | 511,740 |
| 2024-10-02 | 2024-09-27 | 0.590 | 736,014 | +100,000 | 0.27% | 434,248 |
| 2024-09-19 | 2024-09-16 | 0.580 | 636,014 | +85,000 | 0.24% | 368,888 |
| 2024-09-09 | 2024-09-04 | 0.610 | 551,014 | -60,000 | 0.20% | 336,119 |
| 2024-09-04 | 2024-09-02 | 0.630 | 611,014 | -10,000 | 0.23% | 384,939 |
| 2024-08-30 | 2024-08-28 | 0.630 | 621,014 | -5,000 | 0.23% | 391,239 |
| 2024-08-28 | 2024-08-26 | 0.630 | 626,014 | +55,000 | 0.23% | 394,389 |
| 2024-07-19 | 2024-07-17 | 0.650 | 571,014 | +16,235 | 0.21% | 371,159 |
| 2024-07-09 | 2024-07-05 | 0.760 | 554,779 | -15,000 | 0.21% | 421,632 |
| 2024-07-08 | 2024-07-04 | 0.780 | 569,779 | +15,000 | 0.21% | 444,428 |
| 2024-07-04 | 2024-07-02 | 0.790 | 554,779 | +20,000 | 0.21% | 438,275 |
| 2024-07-02 | 2024-06-27 | 0.810 | 534,779 | +5,000 | 0.20% | 433,171 |
| 2024-06-28 | 2024-06-26 | 0.850 | 529,779 | -10,000 | 0.20% | 450,312 |
| 2024-06-25 | 2024-06-21 | 0.600 | 539,779 | +30,000 | 0.20% | 323,867 |
| 2024-06-21 | 2024-06-19 | 0.650 | 509,779 | +10,000 | 0.19% | 331,356 |
| 2024-06-18 | 2024-06-14 | 0.700 | 499,779 | +10,000 | 0.19% | 349,845 |
| 2024-06-17 | 2024-06-13 | 0.760 | 489,779 | -530,000 | 0.18% | 372,232 |
| 2024-06-14 | 2024-06-12 | 0.560 | 1,019,779 | -55,000 | 0.38% | 571,076 |
| 2024-06-13 | 2024-06-11 | 0.500 | 1,074,779 | +340,000 | 0.40% | 537,390 |
| 2024-06-06 | 2024-06-04 | 0.570 | 734,779 | +50,000 | 0.27% | 418,824 |
| 2024-06-05 | 2024-06-03 | 0.580 | 684,779 | +10,000 | 0.25% | 397,172 |
| 2024-06-04 | 2024-05-31 | 0.590 | 674,779 | +40,000 | 0.25% | 398,120 |
| 2024-05-23 | 2024-05-21 | 0.670 | 634,779 | +20,000 | 0.24% | 425,302 |
| 2024-05-20 | 2024-05-16 | 0.720 | 614,779 | +35,000 | 0.23% | 442,641 |
| 2024-05-14 | 2024-05-10 | 0.670 | 579,779 | +200,000 | 0.21% | 388,452 |
| 2024-05-13 | 2024-05-09 | 0.800 | 379,779 | +1,694 | 0.14% | 303,823 |
| 2024-05-10 | 2024-05-08 | 0.850 | 378,085 | +58,306 | 0.14% | 321,372 |
| 2024-05-09 | 2024-05-07 | 0.840 | 319,779 | +32,624 | 0.12% | 268,614 |
| 2024-04-05 | 2024-04-02 | 1.290 | 287,155 | -10,000 | 0.11% | 370,430 |
| 2024-03-27 | 2024-03-25 | 1.180 | 297,155 | -3,500 | 0.11% | 350,643 |
| 2024-03-18 | 2024-03-14 | 1.240 | 300,655 | -10,000 | 0.11% | 372,812 |
| 2024-03-13 | 2024-03-11 | 1.230 | 310,655 | -2,500 | 0.12% | 382,106 |
| 2024-03-04 | 2024-02-29 | 1.220 | 313,155 | -20,000 | 0.12% | 382,049 |
| 2024-02-28 | 2024-02-26 | 1.200 | 333,155 | +30,000 | 0.12% | 399,786 |
| 2024-02-27 | 2024-02-23 | 1.150 | 303,155 | -5,000 | 0.11% | 348,628 |
| 2024-02-26 | 2024-02-22 | 1.230 | 308,155 | -10,000 | 0.11% | 379,031 |
| 2024-02-23 | 2024-02-21 | 1.240 | 318,155 | +5,000 | 0.12% | 394,512 |
| 2024-02-22 | 2024-02-20 | 1.220 | 313,155 | +10,000 | 0.12% | 382,049 |
| 2024-02-21 | 2024-02-19 | 1.150 | 303,155 | +15,000 | 0.11% | 348,628 |
| 2024-02-20 | 2024-02-16 | 1.360 | 288,155 | -30,000 | 0.11% | 391,891 |
| 2024-02-19 | 2024-02-15 | 1.460 | 318,155 | +4,400 | 0.12% | 464,506 |
| 2024-02-16 | 2024-02-14 | 1.010 | 313,755 | +10,000 | 0.12% | 316,893 |
| 2024-02-14 | 2024-02-07 | 0.740 | 303,755 | -82,800 | 0.11% | 224,779 |
| 2024-01-26 | 2024-01-24 | 0.740 | 386,555 | -11,600,000 | 0.14% | 286,051 |
| 2024-01-17 | 2024-01-15 | 0.750 | 11,986,555 | +630,000 | 4.44% | 8,989,916 |
| 2024-01-16 | 2024-01-12 | 0.740 | 11,356,555 | +3,090,300 | 4.21% | 8,403,851 |
| 2023-12-28 | 2023-12-22 | 0.640 | 8,266,255 | +80,000 | 3.07% | 5,290,403 |
| 2023-12-22 | 2023-12-20 | 0.650 | 8,186,255 | +25,000 | 3.04% | 5,321,066 |
| 2023-12-06 | 2023-12-04 | 0.650 | 8,161,255 | +140,000 | 3.03% | 5,304,816 |
| 2023-12-05 | 2023-12-01 | 0.650 | 8,021,255 | +530,000 | 2.97% | 5,213,816 |
| 2023-12-04 | 2023-11-30 | 0.660 | 7,491,255 | +120,000 | 2.78% | 4,944,228 |
| 2023-12-01 | 2023-11-29 | 0.660 | 7,371,255 | +300,000 | 2.73% | 4,865,028 |
| 2023-11-30 | 2023-11-28 | 0.660 | 7,071,255 | +300,000 | 2.62% | 4,667,028 |
| 2023-11-29 | 2023-11-27 | 0.660 | 6,771,255 | +155,000 | 2.51% | 4,469,028 |
| 2023-11-28 | 2023-11-24 | 0.660 | 6,616,255 | +100,000 | 2.45% | 4,366,728 |
| 2023-11-27 | 2023-11-23 | 0.660 | 6,516,255 | +290,000 | 2.42% | 4,300,728 |
| 2023-11-24 | 2023-11-22 | 0.670 | 6,226,255 | +300,000 | 2.31% | 4,171,591 |
| 2023-11-23 | 2023-11-21 | 0.670 | 5,926,255 | +120,000 | 2.20% | 3,970,591 |
| 2023-11-22 | 2023-11-20 | 0.670 | 5,806,255 | +265,000 | 2.15% | 3,890,191 |
| 2023-11-21 | 2023-11-17 | 0.680 | 5,541,255 | +155,000 | 2.05% | 3,768,053 |
| 2023-11-20 | 2023-11-16 | 0.670 | 5,386,255 | +185,000 | 2.00% | 3,608,791 |
| 2023-11-16 | 2023-11-14 | 0.670 | 5,201,255 | +45,000 | 1.93% | 3,484,841 |
| 2023-11-15 | 2023-11-13 | 0.670 | 5,156,255 | +300,000 | 1.91% | 3,454,691 |
| 2023-11-14 | 2023-11-10 | 0.670 | 4,856,255 | +300,000 | 1.80% | 3,253,691 |
| 2023-11-13 | 2023-11-09 | 0.680 | 4,556,255 | +100,000 | 1.69% | 3,098,253 |
| 2023-11-10 | 2023-11-08 | 0.670 | 4,456,255 | +300,000 | 1.65% | 2,985,691 |
| 2023-11-09 | 2023-11-07 | 0.670 | 4,156,255 | +830,000 | 1.54% | 2,784,691 |
| 2023-11-07 | 2023-11-03 | 0.680 | 3,326,255 | +225,000 | 1.23% | 2,261,853 |
| 2023-11-06 | 2023-11-02 | 0.670 | 3,101,255 | -40,000 | 1.15% | 2,077,841 |
| 2023-11-02 | 2023-10-31 | 0.680 | 3,141,255 | +190,000 | 1.16% | 2,136,053 |
| 2023-10-31 | 2023-10-27 | 0.680 | 2,951,255 | +265,000 | 1.09% | 2,006,853 |
| 2023-10-30 | 2023-10-26 | 0.680 | 2,686,255 | +160,000 | 1.00% | 1,826,653 |
| 2023-10-25 | 2023-10-20 | 0.680 | 2,526,255 | +680,000 | 0.94% | 1,717,853 |
| 2023-10-20 | 2023-10-18 | 0.680 | 1,846,255 | +140,000 | 0.68% | 1,255,453 |
| 2023-10-18 | 2023-10-16 | 0.680 | 1,706,255 | +275,000 | 0.63% | 1,160,253 |
| 2023-10-17 | 2023-10-13 | 0.670 | 1,431,255 | +80,000 | 0.53% | 958,941 |
| 2023-10-16 | 2023-10-12 | 0.680 | 1,351,255 | +265,000 | 0.50% | 918,853 |
| 2023-10-13 | 2023-10-11 | 0.670 | 1,086,255 | +135,000 | 0.40% | 727,791 |
| 2023-10-03 | 2023-09-28 | 0.710 | 951,255 | -2,220,000 | 0.35% | 675,391 |
| 2023-09-29 | 2023-09-27 | 0.680 | 3,171,255 | +5,000 | 1.18% | 2,156,453 |
| 2023-08-31 | 2023-08-29 | 0.650 | 3,166,255 | +1,055,000 | 1.17% | 2,058,066 |
| 2023-08-09 | 2023-08-07 | 0.670 | 2,111,255 | +155,000 | 0.78% | 1,414,541 |
| 2023-08-08 | 2023-08-04 | 0.660 | 1,956,255 | +285,000 | 0.73% | 1,291,128 |
| 2023-08-04 | 2023-08-02 | 0.670 | 1,671,255 | +400,000 | 0.62% | 1,119,741 |
| 2023-08-03 | 2023-08-01 | 0.660 | 1,271,255 | +340,000 | 0.47% | 839,028 |
| 2023-08-02 | 2023-07-31 | 0.710 | 931,255 | -127,900 | 0.35% | 661,191 |
| 2023-08-01 | 2023-07-28 | 0.580 | 1,059,155 | -80,000 | 0.39% | 614,310 |
| 2023-04-24 | 2023-04-20 | 0.480 | 1,139,155 | -45,000 | 0.42% | 546,794 |
| 2023-04-17 | 2023-04-13 | 0.475 | 1,184,155 | -55,000 | 0.44% | 562,474 |
| 2023-03-15 | 2023-03-13 | 0.390 | 1,239,155 | -105,000 | 0.46% | 483,270 |
| 2022-12-13 | 2022-12-09 | 0.222 | 1,344,155 | -53,228 | 0.50% | 298,402 |
| 2022-08-30 | 2022-08-26 | 0.255 | 1,397,383 | -500 | 0.52% | 356,333 |
| 2022-06-23 | 2022-06-21 | 0.206 | 1,397,883 | -30,000 | 0.52% | 287,964 |
| 2022-05-04 | 2022-04-29 | 0.216 | 1,427,883 | -27,200 | 0.53% | 308,423 |
| 2021-10-12 | 2021-10-08 | 0.300 | 1,455,083 | -76,000 | 0.94% | 436,525 |
| 2021-07-27 | 2021-07-23 | 0.420 | 1,531,083 | +60,000 | 0.99% | 643,055 |
| 2021-07-26 | 2021-07-22 | 0.430 | 1,471,083 | +60,000 | 0.95% | 632,566 |
| 2021-07-21 | 2021-07-19 | 0.420 | 1,411,083 | -2,000 | 0.91% | 592,655 |
| 2021-07-19 | 2021-07-15 | 0.490 | 1,413,083 | -9,000 | 0.91% | 692,411 |
| 2021-07-15 | 2021-07-13 | 0.490 | 1,422,083 | -60,000 | 0.92% | 696,821 |
| 2021-07-13 | 2021-07-09 | 0.470 | 1,482,083 | +120,000 | 0.96% | 696,579 |
| 2021-07-09 | 2021-07-07 | 0.470 | 1,362,083 | +8,000 | 0.88% | 640,179 |
| 2021-07-07 | 2021-07-05 | 0.460 | 1,354,083 | +3,000 | 0.88% | 622,878 |
| 2021-07-02 | 2021-06-29 | 0.470 | 1,351,083 | -74,000 | 0.87% | 635,009 |
| 2021-06-30 | 2021-06-28 | 0.480 | 1,425,083 | -42,000 | 0.92% | 684,040 |
| 2021-06-29 | 2021-06-25 | 0.480 | 1,467,083 | -60,000 | 0.95% | 704,200 |
| 2021-06-25 | 2021-06-23 | 0.440 | 1,527,083 | +118,000 | 0.99% | 671,917 |
| 2021-06-23 | 2021-06-21 | 0.490 | 1,409,083 | +45,000 | 0.91% | 690,451 |
| 2021-06-18 | 2021-06-16 | 0.490 | 1,364,083 | +2,000 | 0.88% | 668,401 |
| 2021-06-15 | 2021-06-10 | 0.510 | 1,362,083 | +52,500 | 0.88% | 694,662 |
| 2021-06-11 | 2021-06-09 | 0.510 | 1,309,583 | +46,000 | 0.85% | 667,887 |
| 2021-06-09 | 2021-06-07 | 0.540 | 1,263,583 | +99,000 | 0.82% | 682,335 |
| 2021-06-08 | 2021-06-04 | 0.590 | 1,164,583 | +12,000 | 0.75% | 687,104 |
| 2021-06-07 | 2021-06-03 | 0.600 | 1,152,583 | -15,000 | 0.75% | 691,550 |
| 2021-06-04 | 2021-06-02 | 0.590 | 1,167,583 | +47,000 | 0.75% | 688,874 |
| 2021-06-03 | 2021-06-01 | 0.640 | 1,120,583 | -154,000 | 0.72% | 717,173 |
| 2021-06-01 | 2021-05-28 | 0.590 | 1,274,583 | +2,000 | 0.82% | 752,004 |
| 2021-05-31 | 2021-05-27 | 0.590 | 1,272,583 | +36,000 | 0.82% | 750,824 |
| 2021-05-26 | 2021-05-24 | 0.580 | 1,236,583 | +19,000 | 0.80% | 717,218 |
| 2021-05-24 | 2021-05-20 | 0.590 | 1,217,583 | +16,000 | 0.79% | 718,374 |
| 2021-05-21 | 2021-05-18 | 0.610 | 1,201,583 | -514,000 | 0.78% | 732,966 |
| 2021-05-18 | 2021-05-14 | 0.630 | 1,715,583 | +423,000 | 1.11% | 1,080,817 |
| 2021-05-17 | 2021-05-13 | 0.580 | 1,292,583 | +21,000 | 0.84% | 749,698 |
| 2021-05-14 | 2021-05-12 | 0.620 | 1,271,583 | +115,000 | 0.82% | 788,381 |
| 2021-05-13 | 2021-05-11 | 0.630 | 1,156,583 | -5,000 | 0.75% | 728,647 |
| 2021-05-10 | 2021-05-06 | 0.590 | 1,161,583 | +30,000 | 0.75% | 685,334 |
| 2021-05-07 | 2021-05-05 | 0.620 | 1,131,583 | -12,000 | 0.73% | 701,581 |
| 2021-05-04 | 2021-04-30 | 0.610 | 1,143,583 | +57,200 | 0.74% | 697,586 |
| 2021-04-30 | 2021-04-28 | 0.600 | 1,086,383 | +17,000 | 0.70% | 651,830 |
| 2021-04-29 | 2021-04-27 | 0.600 | 1,069,383 | +10,000 | 0.69% | 641,630 |
| 2021-04-28 | 2021-04-26 | 0.620 | 1,059,383 | -19,000 | 0.68% | 656,817 |
| 2021-04-27 | 2021-04-23 | 0.610 | 1,078,383 | -26,500 | 0.70% | 657,814 |
| 2021-04-23 | 2021-04-21 | 0.610 | 1,104,883 | -7,000 | 0.71% | 673,979 |
| 2021-04-22 | 2021-04-20 | 0.570 | 1,111,883 | +7,000 | 0.72% | 633,773 |
| 2021-04-21 | 2021-04-19 | 0.580 | 1,104,883 | -56,000 | 0.71% | 640,832 |
| 2021-04-20 | 2021-04-16 | 0.590 | 1,160,883 | -81,000 | 0.75% | 684,921 |
| 2021-04-19 | 2021-04-15 | 0.600 | 1,241,883 | -16,000 | 0.80% | 745,130 |
| 2021-04-16 | 2021-04-14 | 0.600 | 1,257,883 | +50,000 | 0.81% | 754,730 |
| 2021-04-12 | 2021-04-08 | 0.520 | 1,207,883 | +155,000 | 0.78% | 628,099 |
| 2021-04-09 | 2021-04-07 | 0.580 | 1,052,883 | +14,000 | 0.68% | 610,672 |
| 2021-04-08 | 2021-04-01 | 0.610 | 1,038,883 | +33,000 | 0.67% | 633,719 |
| 2021-04-01 | 2021-03-30 | 0.610 | 1,005,883 | -1,400 | 0.65% | 613,589 |
| 2021-03-31 | 2021-03-29 | 0.630 | 1,007,283 | -131,000 | 0.65% | 634,588 |
| 2021-03-26 | 2021-03-24 | 0.560 | 1,138,283 | +11,000 | 0.74% | 637,438 |
| 2021-03-25 | 2021-03-23 | 0.530 | 1,127,283 | +26,000 | 0.73% | 597,460 |
| 2021-03-23 | 2021-03-19 | 0.580 | 1,101,283 | +125,000 | 0.71% | 638,744 |
| 2021-03-22 | 2021-03-18 | 0.640 | 976,283 | -8,000 | 0.63% | 624,821 |
| 2021-03-19 | 2021-03-17 | 0.650 | 984,283 | +97,000 | 0.64% | 639,784 |
| 2021-03-18 | 2021-03-16 | 0.620 | 887,283 | -200,000 | 0.57% | 550,115 |
| 2021-03-17 | 2021-03-15 | 0.660 | 1,087,283 | -3,000 | 0.70% | 717,607 |
| 2021-03-16 | 2021-03-12 | 0.710 | 1,090,283 | -41,000 | 0.70% | 774,101 |
| 2021-03-15 | 2021-03-11 | 0.690 | 1,131,283 | +32,000 | 0.73% | 780,585 |
| 2021-03-12 | 2021-03-10 | 0.700 | 1,099,283 | -93,000 | 0.71% | 769,498 |
| 2021-03-11 | 2021-03-09 | 0.650 | 1,192,283 | +80,500 | 0.77% | 774,984 |
| 2021-03-10 | 2021-03-08 | 0.610 | 1,111,783 | +29,000 | 0.72% | 678,188 |
| 2021-03-09 | 2021-03-05 | 0.680 | 1,082,783 | +71,000 | 0.70% | 736,292 |
| 2021-03-08 | 2021-03-04 | 0.640 | 1,011,783 | +6,000 | 0.65% | 647,541 |
| 2021-03-03 | 2021-03-01 | 0.720 | 1,005,783 | +60,000 | 0.65% | 724,164 |
| 2021-03-01 | 2021-02-25 | 0.880 | 945,783 | -60,000 | 0.61% | 832,289 |
| 2021-02-26 | 2021-02-24 | 0.720 | 1,005,783 | +60,000 | 0.65% | 724,164 |
| 2021-02-25 | 2021-02-23 | 0.780 | 945,783 | +20,000 | 0.61% | 737,711 |
| 2021-02-24 | 2021-02-22 | 0.850 | 925,783 | -3,000 | 0.60% | 786,916 |
| 2021-02-23 | 2021-02-19 | 0.910 | 928,783 | -31,000 | 0.60% | 845,193 |
| 2021-02-22 | 2021-02-18 | 1.010 | 959,783 | -83,000 | 0.62% | 969,381 |
| 2021-02-19 | 2021-02-17 | 0.560 | 1,042,783 | -271,000 | 0.67% | 583,958 |
| 2021-02-18 | 2021-02-16 | 0.380 | 1,313,783 | +103,000 | 0.85% | 499,238 |
| 2021-02-17 | 2021-02-11 | 0.380 | 1,210,783 | -383,000 | 0.78% | 460,098 |
| 2021-02-08 | 2021-02-04 | 0.270 | 1,593,783 | +20,000 | 1.03% | 430,321 |
| 2021-02-03 | 2021-02-01 | 0.290 | 1,573,783 | +106,000 | 1.02% | 456,397 |
| 2021-02-02 | 2021-01-29 | 0.330 | 1,467,783 | +282,000 | 0.95% | 484,368 |
| 2021-02-01 | 2021-01-28 | 0.500 | 1,185,783 | -231,000 | 0.77% | 592,892 |
| 2021-01-21 | 2021-01-19 | 0.290 | 1,416,783 | +35,150 | 0.92% | 410,867 |
| 2020-11-30 | 2020-11-26 | 0.320 | 1,381,633 | -20,000 | 0.89% | 442,123 |
| 2020-11-25 | 2020-11-23 | 0.310 | 1,401,633 | +60,000 | 0.91% | 434,506 |
| 2020-11-16 | 2020-11-12 | 0.310 | 1,341,633 | -20,000 | 0.87% | 415,906 |
| 2020-11-11 | 2020-11-09 | 0.320 | 1,361,633 | -62,000 | 0.88% | 435,723 |
| 2020-11-10 | 2020-11-06 | 0.290 | 1,423,633 | +20,000 | 0.92% | 412,854 |
| 2020-11-06 | 2020-11-04 | 0.320 | 1,403,633 | +62,000 | 0.91% | 449,163 |
| 2020-11-03 | 2020-10-30 | 0.360 | 1,341,633 | +120,000 | 0.87% | 482,988 |
| 2020-11-02 | 2020-10-29 | 0.410 | 1,221,633 | +189,000 | 0.79% | 500,870 |
| 2020-10-30 | 2020-10-28 | 0.430 | 1,032,633 | -54,000 | 0.67% | 444,032 |
| 2020-10-28 | 2020-10-23 | 0.440 | 1,086,633 | +9,000 | 0.70% | 478,119 |
| 2020-10-22 | 2020-10-20 | 0.440 | 1,077,633 | +30,000 | 0.70% | 474,159 |
| 2020-10-21 | 2020-10-19 | 0.390 | 1,047,633 | -26,000 | 0.68% | 408,577 |
| 2020-10-20 | 2020-10-16 | 0.400 | 1,073,633 | +24,000 | 0.69% | 429,453 |
| 2020-10-16 | 2020-10-14 | 0.430 | 1,049,633 | +26,000 | 0.68% | 451,342 |
| 2020-10-12 | 2020-10-08 | 0.460 | 1,023,633 | -29,000 | 0.66% | 470,871 |
| 2020-10-09 | 2020-10-07 | 0.410 | 1,052,633 | +29,000 | 0.68% | 431,580 |
| 2020-09-30 | 2020-09-28 | 0.480 | 1,023,633 | -139,000 | 0.66% | 491,344 |
| 2020-09-10 | 2020-09-08 | 0.380 | 1,162,633 | +1,000 | 0.75% | 441,801 |
| 2020-08-27 | 2020-08-25 | 0.430 | 1,161,633 | +7,000 | 0.75% | 499,502 |
| 2020-08-17 | 2020-08-13 | 0.460 | 1,154,633 | -34,000 | 0.75% | 531,131 |
| 2020-08-14 | 2020-08-12 | 0.420 | 1,188,633 | -56,000 | 0.77% | 499,226 |
| 2020-08-13 | 2020-08-11 | 0.420 | 1,244,633 | -100,000 | 0.80% | 522,746 |
| 2020-08-10 | 2020-08-06 | 0.350 | 1,344,633 | +50,000 | 0.87% | 470,622 |
| 2020-08-07 | 2020-08-05 | 0.350 | 1,294,633 | +170,000 | 0.84% | 453,122 |
| 2020-08-05 | 2020-08-03 | 0.400 | 1,124,633 | +77,000 | 0.73% | 449,853 |
| 2020-08-04 | 2020-07-31 | 0.410 | 1,047,633 | -42,000 | 0.68% | 429,530 |
| 2020-07-31 | 2020-07-29 | 0.430 | 1,089,633 | +90,000 | 0.70% | 468,542 |
| 2020-07-30 | 2020-07-28 | 0.430 | 999,633 | +2,000 | 0.65% | 429,842 |
| 2020-07-28 | 2020-07-24 | 0.460 | 997,633 | -4,000 | 0.65% | 458,911 |
| 2020-07-27 | 2020-07-23 | 0.470 | 1,001,633 | +4,000 | 0.65% | 470,768 |
| 2020-07-21 | 2020-07-17 | 0.500 | 997,633 | +50,000 | 0.65% | 498,816 |
| 2020-07-20 | 2020-07-16 | 0.530 | 947,633 | +6,000 | 0.61% | 502,245 |
| 2020-07-15 | 2020-07-13 | 0.560 | 941,633 | -63,000 | 0.61% | 527,314 |
| 2020-07-14 | 2020-07-10 | 0.460 | 1,004,633 | +18,000 | 0.65% | 462,131 |
| 2020-07-09 | 2020-07-07 | 0.450 | 986,633 | +100,000 | 0.64% | 443,985 |
| 2020-07-07 | 2020-07-03 | 0.600 | 886,633 | +80,000 | 0.57% | 531,980 |
| 2020-06-18 | 2020-06-16 | 0.970 | 806,633 | -52,000 | 0.52% | 782,434 |
| 2020-06-17 | 2020-06-15 | 0.750 | 858,633 | -86,000 | 0.56% | 643,975 |
| 2020-06-16 | 2020-06-12 | 0.700 | 944,633 | -67,000 | 0.61% | 661,243 |
| 2020-06-04 | 2020-06-02 | 0.580 | 1,011,633 | -515,000 | 0.80% | 586,747 |
| 2020-06-01 | 2020-05-28 | 0.560 | 1,526,633 | -50,000 | 1.21% | 854,914 |
| 2020-05-28 | 2020-05-26 | 0.450 | 1,576,633 | -8,000 | 1.24% | 709,485 |
| 2020-05-25 | 2020-05-21 | 0.390 | 1,584,633 | +17,000 | 1.25% | 618,007 |
| 2020-05-22 | 2020-05-20 | 0.410 | 1,567,633 | -8,000 | 1.24% | 642,730 |
| 2020-05-21 | 2020-05-19 | 0.440 | 1,575,633 | -100,000 | 1.24% | 693,279 |
| 2020-05-19 | 2020-05-15 | 0.450 | 1,675,633 | +593,000 | 1.32% | 754,035 |
| 2020-05-13 | 2020-05-11 | 0.450 | 1,082,633 | -1,518 | 0.85% | 487,185 |
| 2020-05-07 | 2020-05-05 | 0.380 | 1,084,151 | -31,000 | 0.86% | 411,977 |
| 2020-05-05 | 2020-04-29 | 0.390 | 1,115,151 | +81,000 | 0.88% | 434,909 |
| 2020-04-29 | 2020-04-27 | 0.470 | 1,034,151 | -40,000 | 0.82% | 486,051 |
| 2020-04-24 | 2020-04-22 | 0.520 | 1,074,151 | +40,000 | 0.85% | 558,559 |
| 2020-04-23 | 2020-04-21 | 0.510 | 1,034,151 | +11,000 | 0.82% | 527,417 |
| 2020-04-21 | 2020-04-17 | 0.620 | 1,023,151 | -11,000 | 0.81% | 634,354 |
| 2020-04-20 | 2020-04-16 | 0.620 | 1,034,151 | +100,000 | 0.82% | 641,174 |
| 2020-04-16 | 2020-04-14 | 0.680 | 934,151 | +40,000 | 0.74% | 635,223 |
| 2020-04-09 | 2020-04-07 | 0.840 | 894,151 | +124,000 | 0.71% | 751,087 |
| 2020-03-30 | 2020-03-26 | 1.230 | 770,151 | +51,000 | 0.61% | 947,286 |
| 2019-12-03 | 2019-11-29 | 1.230 | 719,151 | +5,000 | 0.57% | 884,556 |
| 2019-10-11 | 2019-10-09 | 1.230 | 714,151 | -30,000 | 0.56% | 878,406 |
| 2019-09-23 | 2019-09-19 | 1.210 | 744,151 | +30,000 | 0.59% | 900,423 |
| 2019-09-16 | 2019-09-12 | 1.360 | 714,151 | -513 | 0.56% | 971,245 |
| 2019-08-01 | 2019-07-30 | 1.310 | 714,664 | +29,000 | 0.56% | 936,210 |
| 2019-07-26 | 2019-07-24 | 1.350 | 685,664 | +19,000 | 0.54% | 925,646 |
| 2019-07-23 | 2019-07-19 | 1.350 | 666,664 | +48,000 | 0.53% | 899,996 |
| 2019-07-18 | 2019-07-16 | 1.420 | 618,664 | -70,000 | 0.49% | 878,503 |
| 2019-07-12 | 2019-07-10 | 1.330 | 688,664 | +5,000 | 0.54% | 915,923 |
| 2019-07-11 | 2019-07-09 | 1.310 | 683,664 | +5,000 | 0.54% | 895,600 |
| 2019-07-10 | 2019-07-08 | 1.300 | 678,664 | -1,000 | 0.54% | 882,263 |
| 2019-07-08 | 2019-07-04 | 1.330 | 679,664 | -10,000 | 0.54% | 903,953 |
| 2019-07-03 | 2019-06-28 | 1.420 | 689,664 | -12 | 0.54% | 979,323 |
| 2019-06-24 | 2019-06-20 | 1.340 | 689,676 | +43,000 | 0.54% | 924,166 |
| 2019-06-13 | 2019-06-11 | 1.520 | 646,676 | +30,000 | 0.61% | 982,948 |
| 2019-06-12 | 2019-06-10 | 1.580 | 616,676 | +27,000 | 0.58% | 974,348 |
| 2019-06-11 | 2019-06-06 | 1.570 | 589,676 | -8,000 | 0.56% | 925,791 |
| 2019-06-06 | 2019-06-04 | 1.550 | 597,676 | -7,000 | 0.57% | 926,398 |
| 2019-06-05 | 2019-06-03 | 1.630 | 604,676 | +5,000 | 0.57% | 985,622 |
| 2019-06-04 | 2019-05-31 | 1.620 | 599,676 | -4,000 | 0.57% | 971,475 |
| 2019-06-03 | 2019-05-30 | 1.560 | 603,676 | -34,000 | 0.57% | 941,735 |
| 2019-05-23 | 2019-05-21 | 1.450 | 637,676 | -10,000 | 0.60% | 924,630 |
| 2019-05-16 | 2019-05-14 | 1.480 | 647,676 | -46,000 | 0.61% | 958,560 |
| 2019-04-12 | 2019-04-10 | 1.640 | 693,676 | -12,000 | 0.66% | 1,137,629 |
| 2019-04-08 | 2019-04-03 | 1.570 | 705,676 | +30,000 | 0.67% | 1,107,911 |
| 2019-04-02 | 2019-03-29 | 1.630 | 675,676 | +15,000 | 0.64% | 1,101,352 |
| 2019-04-01 | 2019-03-28 | 1.610 | 660,676 | +10,000 | 0.63% | 1,063,688 |
| 2019-03-28 | 2019-03-26 | 1.700 | 650,676 | +7,000 | 0.62% | 1,106,149 |
| 2019-03-27 | 2019-03-25 | 1.700 | 643,676 | -30,000 | 0.61% | 1,094,249 |
| 2019-03-26 | 2019-03-22 | 1.680 | 673,676 | +31,000 | 0.64% | 1,131,776 |
| 2019-03-25 | 2019-03-21 | 1.700 | 642,676 | +10,000 | 0.61% | 1,092,549 |
| 2019-03-22 | 2019-03-20 | 1.730 | 632,676 | +10,000 | 0.60% | 1,094,529 |
| 2019-03-21 | 2019-03-19 | 1.750 | 622,676 | +40,000 | 0.59% | 1,089,683 |
| 2019-03-19 | 2019-03-15 | 1.770 | 582,676 | +10,000 | 0.55% | 1,031,337 |
| 2019-03-01 | 2019-02-27 | 1.840 | 572,676 | -548,000 | 0.54% | 1,053,724 |
| 2019-02-27 | 2019-02-25 | 1.820 | 1,120,676 | -20,000 | 1.06% | 2,039,630 |
| 2019-02-11 | 2019-02-04 | 1.730 | 1,140,676 | -2,500 | 1.08% | 1,973,369 |
| 2019-01-28 | 2019-01-24 | 1.710 | 1,143,176 | +20,000 | 1.08% | 1,954,831 |
| 2019-01-23 | 2019-01-21 | 1.780 | 1,123,176 | +248,000 | 1.06% | 1,999,253 |
| 2019-01-22 | 2019-01-18 | 1.750 | 875,176 | -248,000 | 0.83% | 1,531,558 |
| 2019-01-02 | 2018-12-27 | 1.780 | 1,123,176 | +42,000 | 1.06% | 1,999,253 |
| 2018-12-28 | 2018-12-24 | 1.890 | 1,081,176 | -30,000 | 1.02% | 2,043,423 |
| 2018-12-27 | 2018-12-20 | 1.850 | 1,111,176 | +30,000 | 1.05% | 2,055,676 |
| 2018-12-19 | 2018-12-17 | 1.980 | 1,081,176 | -250,000 | 1.02% | 2,140,728 |
| 2018-12-18 | 2018-12-14 | 1.990 | 1,331,176 | +250,000 | 1.26% | 2,649,040 |
| 2018-12-17 | 2018-12-13 | 2.010 | 1,081,176 | -139,000 | 1.02% | 2,173,164 |
| 2018-12-14 | 2018-12-12 | 1.980 | 1,220,176 | +120,000 | 1.15% | 2,415,948 |
| 2018-12-12 | 2018-12-10 | 1.990 | 1,100,176 | +39,000 | 1.04% | 2,189,350 |
| 2018-12-11 | 2018-12-07 | 2.280 | 1,061,176 | -281,000 | 1.00% | 2,419,481 |
| 2018-12-10 | 2018-12-06 | 2.320 | 1,342,176 | +247,000 | 1.27% | 3,113,848 |
| 2018-12-07 | 2018-12-05 | 2.270 | 1,095,176 | -217,000 | 1.04% | 2,486,050 |
| 2018-12-06 | 2018-12-04 | 2.250 | 1,312,176 | +208,000 | 1.24% | 2,952,396 |
| 2018-12-04 | 2018-11-30 | 2.290 | 1,104,176 | -133,000 | 1.04% | 2,528,563 |
| 2018-12-03 | 2018-11-29 | 2.280 | 1,237,176 | +161,000 | 1.17% | 2,820,761 |
| 2018-11-29 | 2018-11-27 | 2.100 | 1,076,176 | -120,000 | 1.02% | 2,259,970 |
| 2018-11-28 | 2018-11-26 | 2.090 | 1,196,176 | +120,000 | 1.13% | 2,500,008 |
| 2018-11-27 | 2018-11-23 | 2.180 | 1,076,176 | -29,800 | 1.02% | 2,346,064 |
| 2018-11-26 | 2018-11-22 | 2.140 | 1,105,976 | -16,000 | 1.05% | 2,366,789 |
| 2018-11-23 | 2018-11-21 | 2.280 | 1,121,976 | +47,300 | 1.06% | 2,558,105 |
| 2018-11-22 | 2018-11-20 | 1.960 | 1,074,676 | -289,000 | 1.02% | 2,106,365 |
| 2018-11-21 | 2018-11-19 | 1.910 | 1,363,676 | +339,000 | 1.29% | 2,604,621 |
| 2018-11-19 | 2018-11-15 | 1.960 | 1,024,676 | -52,000 | 0.97% | 2,008,365 |
| 2018-11-15 | 2018-11-13 | 1.960 | 1,076,676 | +52,000 | 1.02% | 2,110,285 |
| 2018-11-02 | 2018-10-31 | 1.920 | 1,024,676 | -26,000 | 0.97% | 1,967,378 |
| 2018-10-22 | 2018-10-18 | 1.900 | 1,050,676 | -81,000 | 0.99% | 1,996,284 |
| 2018-10-19 | 2018-10-16 | 1.870 | 1,131,676 | -10,000 | 1.07% | 2,116,234 |
| 2018-10-18 | 2018-10-15 | 1.790 | 1,141,676 | +91,000 | 1.08% | 2,043,600 |
| 2018-10-10 | 2018-10-08 | 2.000 | 1,050,676 | +548,000 | 0.99% | 2,101,352 |
| 2018-10-05 | 2018-10-03 | 2.030 | 502,676 | +4,000 | 0.48% | 1,020,432 |
| 2018-09-20 | 2018-09-18 | 1.990 | 498,676 | +14,000 | 0.47% | 992,365 |
| 2018-09-19 | 2018-09-17 | 2.020 | 484,676 | +12,000 | 0.46% | 979,046 |
| 2018-08-29 | 2018-08-27 | 2.180 | 472,676 | -15,000 | 0.45% | 1,030,434 |
| 2018-08-24 | 2018-08-22 | 2.130 | 487,676 | -15,000 | 0.46% | 1,038,750 |
| 2018-08-23 | 2018-08-21 | 2.090 | 502,676 | +4,800 | 0.48% | 1,050,593 |
| 2018-08-21 | 2018-08-17 | 1.910 | 497,876 | -4,567 | 0.47% | 950,943 |
| 2018-08-16 | 2018-08-14 | 1.980 | 502,443 | +25,000 | 0.48% | 994,837 |
| 2018-08-14 | 2018-08-10 | 2.170 | 477,443 | +11,000 | 0.45% | 1,036,051 |
| 2018-08-13 | 2018-08-09 | 2.190 | 466,443 | +15,000 | 0.44% | 1,021,510 |
| 2018-08-10 | 2018-08-08 | 2.280 | 451,443 | +2,000 | 0.43% | 1,029,290 |
| 2018-08-09 | 2018-08-07 | 2.320 | 449,443 | +1,000 | 0.43% | 1,042,708 |
| 2018-08-08 | 2018-08-06 | 2.300 | 448,443 | +1,000 | 0.42% | 1,031,419 |
| 2018-08-07 | 2018-08-03 | 2.310 | 447,443 | +14,000 | 0.42% | 1,033,593 |
| 2018-08-06 | 2018-08-02 | 2.300 | 433,443 | +7,000 | 0.41% | 996,919 |
| 2018-08-02 | 2018-07-31 | 2.490 | 426,443 | -10,500 | 0.40% | 1,061,843 |
| 2018-08-01 | 2018-07-30 | 2.850 | 436,943 | -246,000 | 0.41% | 1,245,288 |
| 2018-07-31 | 2018-07-27 | 2.050 | 682,943 | -54,100 | 0.65% | 1,400,033 |
| 2018-07-30 | 2018-07-26 | 2.010 | 737,043 | -144,300 | 0.70% | 1,481,456 |
| 2018-07-27 | 2018-07-25 | 2.030 | 881,343 | -87,700 | 0.87% | 1,789,126 |
| 2018-07-20 | 2018-07-18 | 2.400 | 969,043 | -1,300 | 0.96% | 2,325,703 |
| 2018-07-19 | 2018-07-17 | 2.400 | 970,343 | +14,500 | 0.96% | 2,328,823 |
| 2018-07-18 | 2018-07-16 | 2.400 | 955,843 | +400 | 0.95% | 2,294,023 |
| 2018-07-17 | 2018-07-13 | 2.600 | 955,443 | -25,200 | 1.00% | 2,484,152 |
| 2018-07-16 | 2018-07-12 | 2.560 | 980,643 | -7,200 | 1.03% | 2,510,446 |
| 2018-07-13 | 2018-07-11 | 2.560 | 987,843 | -17,700 | 1.03% | 2,528,878 |
| 2018-07-12 | 2018-07-10 | 2.720 | 1,005,543 | -304 | 1.05% | 2,735,077 |
| 2018-07-10 | 2018-07-06 | 2.720 | 1,005,847 | -4,300 | 1.05% | 2,735,904 |
| 2018-07-09 | 2018-07-05 | 2.480 | 1,010,147 | +10,300 | 1.06% | 2,505,165 |
| 2018-07-06 | 2018-07-04 | 2.480 | 999,847 | -10,300 | 1.05% | 2,479,621 |
| 2018-07-05 | 2018-07-03 | 2.520 | 1,010,147 | -25,000 | 1.06% | 2,545,570 |
| 2018-07-04 | 2018-06-29 | 2.720 | 1,035,147 | -14,800 | 1.08% | 2,815,600 |
| 2018-07-03 | 2018-06-28 | 2.760 | 1,049,947 | -3,000 | 1.10% | 2,897,854 |
| 2018-06-13 | 2018-06-11 | 3.400 | 1,052,947 | -12,500 | 1.10% | 3,580,020 |
| 2018-06-06 | 2018-06-04 | 3.080 | 1,065,447 | +257,600 | 1.11% | 3,281,577 |
| 2018-06-05 | 2018-06-01 | 3.080 | 807,847 | +10,600 | 0.85% | 2,488,169 |
| 2018-06-01 | 2018-05-30 | 3.040 | 797,247 | -5,000 | 0.83% | 2,423,631 |
| 2018-05-30 | 2018-05-28 | 3.000 | 802,247 | +14,800 | 0.84% | 2,406,741 |
| 2018-05-28 | 2018-05-24 | 3.080 | 787,447 | -2,300 | 0.82% | 2,425,337 |
| 2018-05-09 | 2018-05-07 | 2.960 | 789,747 | +2,500 | 0.83% | 2,337,651 |
| 2018-05-02 | 2018-04-27 | 2.960 | 787,247 | +16,400 | 0.82% | 2,330,251 |
| 2018-04-25 | 2018-04-23 | 3.000 | 770,847 | -5,000 | 0.81% | 2,312,541 |
| 2018-04-23 | 2018-04-19 | 3.120 | 775,847 | -2,500 | 0.81% | 2,420,643 |
| 2018-04-18 | 2018-04-16 | 2.960 | 778,347 | -43,300 | 0.81% | 2,303,907 |
| 2018-04-17 | 2018-04-13 | 3.080 | 821,647 | -11,400 | 0.86% | 2,530,673 |
| 2018-04-16 | 2018-04-12 | 3.160 | 833,047 | -61,900 | 0.87% | 2,632,429 |
| 2018-04-13 | 2018-04-11 | 3.200 | 894,947 | -109,700 | 0.94% | 2,863,830 |
| 2018-04-12 | 2018-04-10 | 2.960 | 1,004,647 | +2,500 | 1.05% | 2,973,755 |
| 2018-04-11 | 2018-04-09 | 2.960 | 1,002,147 | -500 | 1.05% | 2,966,355 |
| 2018-04-03 | 2018-03-28 | 3.160 | 1,002,647 | +12,500 | 1.05% | 3,168,365 |
| 2018-03-23 | 2018-03-21 | 3.400 | 990,147 | +454,400 | 1.04% | 3,366,500 |
| 2018-03-07 | 2018-03-05 | 3.720 | 535,747 | +12,500 | 0.56% | 1,992,979 |
| 2018-03-05 | 2018-03-01 | 4.000 | 523,247 | +24,100 | 0.55% | 2,092,988 |
| 2018-03-02 | 2018-02-28 | 4.120 | 499,147 | -12,900 | 0.52% | 2,056,486 |
| 2018-03-01 | 2018-02-27 | 4.160 | 512,047 | -28,000 | 0.54% | 2,130,116 |
| 2018-02-22 | 2018-02-20 | 3.480 | 540,047 | -10,000 | 0.57% | 1,879,364 |
| 2018-01-30 | 2018-01-26 | 3.600 | 550,047 | -4,600 | 0.62% | 1,980,169 |
| 2018-01-25 | 2018-01-23 | 3.520 | 554,647 | -4,500 | 0.63% | 1,952,357 |
| 2018-01-17 | 2018-01-15 | 3.200 | 559,147 | -16,500 | 0.63% | 1,789,270 |
| 2018-01-15 | 2018-01-11 | 3.200 | 575,647 | +600 | 0.65% | 1,842,070 |
| 2018-01-11 | 2018-01-09 | 3.360 | 575,047 | -33,500 | 0.65% | 1,932,158 |
| 2017-12-19 | 2017-12-15 | 2.880 | 608,547 | +25,000 | 0.69% | 1,752,615 |
| 2017-12-14 | 2017-12-12 | 3.000 | 583,547 | -1,000 | 0.66% | 1,750,641 |
| 2017-12-13 | 2017-12-11 | 3.040 | 584,547 | +5,000 | 0.66% | 1,777,023 |
| 2017-12-11 | 2017-12-07 | 2.920 | 579,547 | -2,500 | 0.66% | 1,692,277 |
| 2017-11-28 | 2017-11-24 | 3.120 | 582,047 | -12,500 | 0.66% | 1,815,987 |
| 2017-11-24 | 2017-11-22 | 3.280 | 594,547 | +25,000 | 0.68% | 1,950,114 |
| 2017-11-21 | 2017-11-17 | 3.200 | 569,547 | -16,500 | 0.65% | 1,822,550 |
| 2017-11-14 | 2017-11-10 | 3.280 | 586,047 | +16,100 | 0.67% | 1,922,234 |
| 2017-11-07 | 2017-11-03 | 3.400 | 569,947 | +1,500 | 0.65% | 1,937,820 |
| 2017-10-25 | 2017-10-23 | 3.360 | 568,447 | +12,500 | 0.65% | 1,909,982 |
| 2017-10-23 | 2017-10-19 | 3.560 | 555,947 | +14,500 | 0.63% | 1,979,171 |
| 2017-10-16 | 2017-10-12 | 3.760 | 541,447 | -9,600 | 0.61% | 2,035,841 |
| 2017-10-11 | 2017-10-09 | 3.360 | 551,047 | -1,000 | 0.63% | 1,851,518 |
| 2017-10-09 | 2017-10-04 | 3.360 | 552,047 | -2,000 | 0.63% | 1,854,878 |
| 2017-08-22 | 2017-08-18 | 3.400 | 554,047 | -54,500 | 0.63% | 1,883,760 |
| 2017-08-21 | 2017-08-17 | 3.400 | 608,547 | -68,400 | 0.69% | 2,069,060 |
| 2017-08-18 | 2017-08-16 | 3.440 | 676,947 | -83,200 | 0.77% | 2,328,698 |
| 2017-08-17 | 2017-08-15 | 3.520 | 760,147 | -8,400 | 0.86% | 2,675,717 |
| 2017-08-11 | 2017-08-09 | 3.680 | 768,547 | +200 | 0.87% | 2,828,253 |
| 2017-08-10 | 2017-08-08 | 3.680 | 768,347 | +8,100 | 0.87% | 2,827,517 |
| 2017-07-27 | 2017-07-25 | 3.880 | 760,247 | +1,000 | 0.86% | 2,949,758 |
| 2017-07-25 | 2017-07-21 | 4.040 | 759,247 | -1,000 | 0.86% | 3,067,358 |
| 2017-07-20 | 2017-07-18 | 3.800 | 760,247 | -21,000 | 0.86% | 2,888,939 |
| 2017-07-19 | 2017-07-17 | 3.640 | 781,247 | -86,500 | 0.89% | 2,843,739 |
| 2017-07-10 | 2017-07-06 | 4.120 | 867,747 | -178,380 | 0.99% | 3,575,118 |
| 2017-06-29 | 2017-06-27 | 3.960 | 1,046,127 | -50,000 | 1.19% | 4,142,663 |
| 2017-06-14 | 2017-06-12 | 4.600 | 1,096,127 | -1,000 | 1.24% | 5,042,184 |
| 2017-06-05 | 2017-06-01 | 4.520 | 1,097,127 | +1,000 | 1.25% | 4,959,014 |
| 2017-05-26 | 2017-05-24 | 4.480 | 1,096,127 | -8,000 | 1.24% | 4,910,649 |
| 2017-05-25 | 2017-05-23 | 4.640 | 1,104,127 | +2,500 | 1.25% | 5,123,149 |
| 2017-05-24 | 2017-05-22 | 4.800 | 1,101,627 | -1,800 | 1.25% | 5,287,810 |
| 2017-05-23 | 2017-05-19 | 4.920 | 1,103,427 | +3,600 | 1.25% | 5,428,861 |
| 2017-05-22 | 2017-05-18 | 4.960 | 1,099,827 | -17,800 | 1.25% | 5,455,142 |
| 2017-05-19 | 2017-05-17 | 4.760 | 1,117,627 | -400 | 1.27% | 5,319,905 |
| 2017-05-18 | 2017-05-16 | 4.600 | 1,118,027 | -11,900 | 1.27% | 5,142,924 |
| 2017-05-15 | 2017-05-11 | 4.480 | 1,129,927 | +5,200 | 1.28% | 5,062,073 |
| 2017-05-12 | 2017-05-10 | 4.720 | 1,124,727 | -8,500 | 1.28% | 5,308,711 |
| 2017-05-11 | 2017-05-09 | 4.200 | 1,133,227 | -1,100 | 1.29% | 4,759,553 |
| 2017-05-10 | 2017-05-08 | 4.440 | 1,134,327 | +4,100 | 1.29% | 5,036,412 |
| 2017-05-09 | 2017-05-05 | 4.480 | 1,130,227 | -2,300 | 1.28% | 5,063,417 |
| 2017-05-08 | 2017-05-04 | 4.520 | 1,132,527 | +47,500 | 1.29% | 5,119,022 |
| 2017-05-05 | 2017-05-02 | 5.000 | 1,085,027 | -6,800 | 1.23% | 5,425,135 |
| 2017-05-04 | 2017-04-28 | 4.360 | 1,091,827 | -26,500 | 1.24% | 4,760,366 |
| 2017-05-02 | 2017-04-27 | 3.760 | 1,118,327 | -17,000 | 1.27% | 4,204,910 |
| 2017-04-18 | 2017-04-12 | 3.960 | 1,135,327 | +22,500 | 1.29% | 4,495,895 |
| 2017-04-12 | 2017-04-10 | 4.040 | 1,112,827 | -22,500 | 1.26% | 4,495,821 |
| 2017-03-27 | 2017-03-23 | 4.000 | 1,135,327 | +5,000 | 1.29% | 4,541,308 |
| 2017-03-22 | 2017-03-20 | 4.280 | 1,130,327 | -3,800 | 1.28% | 4,837,800 |
| 2017-03-21 | 2017-03-17 | 4.200 | 1,134,127 | -17,500 | 1.29% | 4,763,333 |
| 2017-03-20 | 2017-03-16 | 4.120 | 1,151,627 | -38,700 | 1.31% | 4,744,703 |
| 2017-03-15 | 2017-03-13 | 4.240 | 1,190,327 | +1,500 | 1.35% | 5,046,986 |
| 2017-03-08 | 2017-03-06 | 4.080 | 1,188,827 | -4,300 | 1.35% | 4,850,414 |
| 2017-02-21 | 2017-02-17 | 4.320 | 1,193,127 | -4,500 | 1.35% | 5,154,309 |
| 2017-02-20 | 2017-02-16 | 4.400 | 1,197,627 | -80,300 | 1.36% | 5,269,559 |
| 2017-02-16 | 2017-02-14 | 4.240 | 1,277,927 | +17,500 | 1.45% | 5,418,410 |
| 2017-02-15 | 2017-02-13 | 4.240 | 1,260,427 | +57,500 | 1.43% | 5,344,210 |
| 2017-02-14 | 2017-02-10 | 4.240 | 1,202,927 | +3,900 | 1.37% | 5,100,410 |
| 2017-02-13 | 2017-02-09 | 4.520 | 1,199,027 | +10,900 | 1.36% | 5,419,602 |
| 2017-02-10 | 2017-02-08 | 4.600 | 1,188,127 | +22,300 | 1.35% | 5,465,384 |
| 2017-02-09 | 2017-02-07 | 4.800 | 1,165,827 | +5,200 | 1.32% | 5,595,970 |
| 2017-02-08 | 2017-02-06 | 5.080 | 1,160,627 | +26,400 | 1.32% | 5,895,985 |
| 2017-02-07 | 2017-02-03 | 4.480 | 1,134,227 | -5,700 | 1.29% | 5,081,337 |
| 2017-02-06 | 2017-02-02 | 3.840 | 1,139,927 | -400 | 1.29% | 4,377,320 |
| 2017-02-02 | 2017-01-27 | 3.640 | 1,140,327 | +2,500 | 1.29% | 4,150,790 |
| 2017-01-24 | 2017-01-20 | 3.800 | 1,137,827 | +1,900 | 1.29% | 4,323,743 |
| 2017-01-23 | 2017-01-19 | 3.600 | 1,135,927 | +2,500 | 1.29% | 4,089,337 |
| 2017-01-18 | 2017-01-16 | 3.640 | 1,133,427 | -2,500 | 1.29% | 4,125,674 |
| 2017-01-16 | 2017-01-12 | 3.760 | 1,135,927 | -8,206 | 1.29% | 4,271,086 |
| 2017-01-13 | 2017-01-11 | 3.960 | 1,144,133 | -16,500 | 1.30% | 4,530,767 |
| 2017-01-11 | 2017-01-09 | 3.920 | 1,160,633 | +7,000 | 1.32% | 4,549,681 |
| 2017-01-10 | 2017-01-06 | 4.360 | 1,153,633 | +33,000 | 1.31% | 5,029,840 |
| 2017-01-09 | 2017-01-05 | 4.360 | 1,120,633 | +5,400 | 1.27% | 4,885,960 |
| 2016-12-29 | 2016-12-23 | 3.640 | 1,115,233 | -14,000 | 1.27% | 4,059,448 |
| 2016-12-28 | 2016-12-22 | 3.720 | 1,129,233 | -3,000 | 1.28% | 4,200,747 |
| 2016-12-23 | 2016-12-21 | 3.560 | 1,132,233 | +3,000 | 1.29% | 4,030,749 |
| 2016-12-20 | 2016-12-16 | 3.720 | 1,129,233 | -11,400 | 1.28% | 4,200,747 |
| 2016-12-19 | 2016-12-15 | 3.480 | 1,140,633 | -2,500 | 1.30% | 3,969,403 |
| 2016-12-15 | 2016-12-13 | 3.440 | 1,143,133 | -25,000 | 1.30% | 3,932,378 |
| 2016-12-14 | 2016-12-12 | 3.400 | 1,168,133 | -1,500 | 1.33% | 3,971,652 |
| 2016-12-09 | 2016-12-07 | 3.240 | 1,169,633 | +3,000 | 1.33% | 3,789,611 |
| 2016-12-08 | 2016-12-06 | 3.280 | 1,166,633 | -1,600 | 1.32% | 3,826,556 |
| 2016-11-28 | 2016-11-24 | 3.360 | 1,168,233 | -12,500 | 1.33% | 3,925,263 |
| 2016-11-24 | 2016-11-22 | 3.280 | 1,180,733 | +2,500 | 1.34% | 3,872,804 |
| 2016-11-22 | 2016-11-18 | 3.440 | 1,178,233 | -17,600 | 1.34% | 4,053,122 |
| 2016-11-21 | 2016-11-17 | 3.200 | 1,195,833 | +16,500 | 1.36% | 3,826,666 |
| 2016-11-17 | 2016-11-15 | 3.280 | 1,179,333 | +28,100 | 1.34% | 3,868,212 |
| 2016-11-15 | 2016-11-11 | 3.440 | 1,151,233 | -1,000 | 1.31% | 3,960,242 |
| 2016-11-14 | 2016-11-10 | 3.440 | 1,152,233 | +1,000 | 1.31% | 3,963,682 |
| 2016-11-03 | 2016-11-01 | 3.600 | 1,151,233 | -2,500 | 1.31% | 4,144,439 |
| 2016-10-27 | 2016-10-25 | 3.560 | 1,153,733 | -2,500 | 1.31% | 4,107,289 |
| 2016-10-17 | 2016-10-13 | 3.640 | 1,156,233 | -11,600 | 1.31% | 4,208,688 |
| 2016-10-14 | 2016-10-12 | 3.680 | 1,167,833 | -500 | 1.33% | 4,297,625 |
| 2016-10-12 | 2016-10-07 | 3.640 | 1,168,333 | +17,500 | 1.33% | 4,252,732 |
| 2016-10-11 | 2016-10-06 | 3.600 | 1,150,833 | -5,000 | 1.31% | 4,142,999 |
| 2016-10-07 | 2016-10-05 | 3.600 | 1,155,833 | +57,700 | 1.31% | 4,160,999 |
| 2016-10-06 | 2016-10-04 | 3.720 | 1,098,133 | +11,800 | 1.25% | 4,085,055 |
| 2016-10-05 | 2016-10-03 | 3.680 | 1,086,333 | -1,200 | 1.23% | 3,997,705 |
| 2016-09-29 | 2016-09-27 | 3.760 | 1,087,533 | +4,600 | 1.23% | 4,089,124 |
| 2016-09-20 | 2016-09-15 | 4.280 | 1,082,933 | -12,500 | 1.23% | 4,634,953 |
| 2016-09-15 | 2016-09-13 | 4.080 | 1,095,433 | -1,300 | 1.24% | 4,469,367 |
| 2016-09-14 | 2016-09-12 | 4.160 | 1,096,733 | -10,000 | 1.25% | 4,562,409 |
| 2016-09-12 | 2016-09-08 | 3.960 | 1,106,733 | +10,000 | 1.26% | 4,382,663 |
| 2016-09-09 | 2016-09-07 | 3.920 | 1,096,733 | -17,500 | 1.25% | 4,299,193 |
| 2016-09-08 | 2016-09-06 | 3.880 | 1,114,233 | +2,500 | 1.27% | 4,323,224 |
| 2016-09-07 | 2016-09-05 | 3.880 | 1,111,733 | -12,500 | 1.26% | 4,313,524 |
| 2016-09-06 | 2016-09-02 | 3.720 | 1,124,233 | -36,000 | 1.28% | 4,182,147 |
| 2016-08-19 | 2016-08-17 | 3.720 | 1,160,233 | +10,000 | 1.32% | 4,316,067 |
| 2016-07-25 | 2016-07-21 | 3.920 | 1,150,233 | +400 | 1.31% | 4,508,913 |
| 2016-07-08 | 2016-07-06 | 3.960 | 1,149,833 | +9,900 | 1.31% | 4,553,339 |
| 2016-05-26 | 2016-05-24 | 4.000 | 1,139,933 | +2,800 | 1.29% | 4,559,732 |
| 2016-05-25 | 2016-05-23 | 4.120 | 1,137,133 | -203 | 1.29% | 4,684,988 |
| 2016-05-11 | 2016-05-09 | 4.520 | 1,137,336 | -2,800 | 1.29% | 5,140,759 |
| 2016-05-10 | 2016-05-06 | 4.520 | 1,140,136 | -100 | 1.29% | 5,153,415 |
| 2016-05-09 | 2016-05-05 | 4.520 | 1,140,236 | -16,500 | 1.29% | 5,153,867 |
| 2016-04-29 | 2016-04-27 | 4.320 | 1,156,736 | +25,000 | 1.31% | 4,997,100 |
| 2016-04-28 | 2016-04-26 | 4.400 | 1,131,736 | +75,000 | 1.29% | 4,979,638 |
| 2016-04-22 | 2016-04-20 | 4.680 | 1,056,736 | -4,600 | 1.20% | 4,945,524 |
| 2016-03-30 | 2016-03-24 | 4.600 | 1,061,336 | +12,500 | 1.21% | 4,882,146 |
| 2016-03-18 | 2016-03-16 | 4.800 | 1,048,836 | +17,594 | 1.19% | 5,034,413 |
| 2016-02-17 | 2016-02-15 | 4.880 | 1,031,242 | +500 | 1.17% | 5,032,461 |
| 2016-02-16 | 2016-02-12 | 5.000 | 1,030,742 | -8,100 | 1.17% | 5,153,710 |
| 2016-02-15 | 2016-02-11 | 4.640 | 1,038,842 | +8,100 | 1.18% | 4,820,227 |
| 2016-02-04 | 2016-02-02 | 4.720 | 1,030,742 | -12,500 | 1.17% | 4,865,102 |
| 2016-01-22 | 2016-01-20 | 4.680 | 1,043,242 | +11,600 | 1.18% | 4,882,373 |
| 2016-01-11 | 2016-01-07 | 4.920 | 1,031,642 | +900 | 1.17% | 5,075,679 |
| 2016-01-06 | 2016-01-04 | 5.040 | 1,030,742 | -3,000 | 1.17% | 5,194,940 |
| 2016-01-04 | 2015-12-29 | 5.360 | 1,033,742 | +1,000 | 1.17% | 5,540,857 |
| 2015-12-28 | 2015-12-22 | 5.360 | 1,032,742 | +3,000 | 1.18% | 5,535,497 |
| 2015-12-23 | 2015-12-21 | 5.400 | 1,029,742 | +2,000 | 1.18% | 5,560,607 |
| 2015-12-14 | 2015-12-10 | 5.400 | 1,027,742 | -2,500 | 1.18% | 5,549,807 |
| 2015-11-26 | 2015-11-24 | 5.960 | 1,030,242 | -2,500 | 1.18% | 6,140,242 |
| 2015-11-25 | 2015-11-23 | 6.040 | 1,032,742 | +2,500 | 1.18% | 6,237,762 |
| 2015-11-24 | 2015-11-20 | 6.280 | 1,030,242 | -2,600 | 1.18% | 6,469,920 |
| 2015-11-17 | 2015-11-13 | 5.880 | 1,032,842 | -1,400 | 1.18% | 6,073,111 |
| 2015-11-11 | 2015-11-09 | 5.800 | 1,034,242 | -5,000 | 1.19% | 5,998,604 |
| 2015-11-09 | 2015-11-05 | 5.680 | 1,039,242 | +7,500 | 1.30% | 5,902,895 |
| 2015-11-02 | 2015-10-29 | 6.400 | 1,031,742 | +12,500 | 1.29% | 6,603,149 |
| 2015-10-30 | 2015-10-28 | 6.360 | 1,019,242 | +1,800 | 1.28% | 6,482,379 |
| 2015-10-29 | 2015-10-27 | 6.240 | 1,017,442 | +11,700 | 1.28% | 6,348,838 |
| 2015-10-28 | 2015-10-26 | 6.000 | 1,005,742 | -2,000 | 1.26% | 6,034,452 |
| 2015-10-27 | 2015-10-23 | 5.840 | 1,007,742 | +2,400 | 1.26% | 5,885,213 |
| 2015-10-26 | 2015-10-22 | 5.920 | 1,005,342 | +14,000 | 1.26% | 5,951,625 |
| 2015-10-22 | 2015-10-19 | 6.000 | 991,342 | +50,000 | 1.24% | 5,948,052 |
| 2015-10-20 | 2015-10-16 | 5.680 | 941,342 | +2,500 | 1.18% | 5,346,823 |
| 2015-10-15 | 2015-10-13 | 5.360 | 938,842 | +1,100 | 1.18% | 5,032,193 |
| 2015-10-14 | 2015-10-12 | 5.480 | 937,742 | +7,400 | 1.18% | 5,138,826 |
| 2015-10-12 | 2015-10-08 | 5.560 | 930,342 | -16,300 | 1.17% | 5,172,702 |
| 2015-10-09 | 2015-10-07 | 5.040 | 946,642 | -12,600 | 1.19% | 4,771,076 |
| 2015-10-08 | 2015-10-06 | 4.880 | 959,242 | +7,300 | 1.20% | 4,681,101 |
| 2015-10-06 | 2015-10-02 | 4.840 | 951,942 | -7,500 | 1.19% | 4,607,399 |
| 2015-09-30 | 2015-09-25 | 4.920 | 959,442 | +9,700 | 1.20% | 4,720,455 |
| 2015-09-29 | 2015-09-24 | 4.920 | 949,742 | +1,700 | 1.19% | 4,672,731 |
| 2015-09-23 | 2015-09-21 | 4.920 | 948,042 | +1,600 | 1.19% | 4,664,367 |
| 2015-09-22 | 2015-09-18 | 4.760 | 946,442 | +800 | 1.19% | 4,505,064 |
| 2015-09-21 | 2015-09-17 | 5.000 | 945,642 | +22,100 | 1.19% | 4,728,210 |
| 2015-09-09 | 2015-09-07 | 4.760 | 923,542 | +15,000 | 1.16% | 4,396,060 |
| 2015-08-24 | 2015-08-20 | 5.600 | 908,542 | -100 | 1.14% | 5,087,835 |
| 2015-08-19 | 2015-08-17 | 5.680 | 908,642 | +17,300 | 1.14% | 5,161,087 |
| 2015-08-18 | 2015-08-14 | 6.040 | 891,342 | -4,000 | 1.12% | 5,383,706 |
| 2015-08-13 | 2015-08-11 | 6.200 | 895,342 | -6,700 | 1.12% | 5,551,120 |
| 2015-08-12 | 2015-08-10 | 5.880 | 902,042 | +600 | 1.13% | 5,304,007 |
| 2015-08-10 | 2015-08-06 | 6.160 | 901,442 | -12,500 | 1.13% | 5,552,883 |
| 2015-08-07 | 2015-08-05 | 5.960 | 913,942 | +26,300 | 1.15% | 5,447,094 |
| 2015-08-06 | 2015-08-04 | 5.760 | 887,642 | +3,200 | 1.11% | 5,112,818 |
| 2015-08-05 | 2015-08-03 | 5.760 | 884,442 | +27,500 | 1.11% | 5,094,386 |
| 2015-07-31 | 2015-07-29 | 6.600 | 856,942 | +100 | 1.07% | 5,655,817 |
| 2015-07-30 | 2015-07-28 | 6.760 | 856,842 | +500 | 1.07% | 5,792,252 |
| 2015-07-28 | 2015-07-24 | 6.760 | 856,342 | -500 | 1.07% | 5,788,872 |
| 2015-07-27 | 2015-07-23 | 7.000 | 856,842 | -500 | 1.07% | 5,997,894 |
| 2015-07-21 | 2015-07-17 | 7.200 | 857,342 | +300 | 1.07% | 6,172,862 |
| 2015-07-17 | 2015-07-15 | 7.120 | 857,042 | -2,500 | 1.07% | 6,102,139 |
| 2015-07-16 | 2015-07-14 | 7.200 | 859,542 | +25,000 | 1.08% | 6,188,702 |
| 2015-07-14 | 2015-07-10 | 6.800 | 834,542 | +9,500 | 1.05% | 5,674,886 |
| 2015-07-13 | 2015-07-09 | 6.240 | 825,042 | -300 | 1.03% | 5,148,262 |
| 2015-07-10 | 2015-07-08 | 5.400 | 825,342 | -2,500 | 1.03% | 4,456,847 |
| 2015-07-09 | 2015-07-07 | 6.400 | 827,842 | -2,500 | 1.04% | 5,298,189 |
| 2015-07-08 | 2015-07-06 | 7.000 | 830,342 | -28,500 | 1.04% | 5,812,394 |
| 2015-07-03 | 2015-06-30 | 8.360 | 858,842 | -2,500 | 1.08% | 7,179,919 |
| 2015-07-02 | 2015-06-29 | 8.400 | 861,342 | -1,500 | 1.08% | 7,235,273 |
| 2015-06-26 | 2015-06-24 | 8.360 | 862,842 | +2,500 | 1.08% | 7,213,359 |
| 2015-06-25 | 2015-06-23 | 8.400 | 860,342 | +1,000 | 1.08% | 7,226,873 |
| 2015-06-22 | 2015-06-18 | 8.680 | 859,342 | -5,700 | 1.08% | 7,459,089 |
| 2015-06-19 | 2015-06-17 | 8.720 | 865,042 | +8,300 | 1.08% | 7,543,166 |
| 2015-06-18 | 2015-06-16 | 8.360 | 856,742 | -1,500 | 1.07% | 7,162,363 |
| 2015-06-16 | 2015-06-12 | 8.400 | 858,242 | +2,500 | 1.08% | 7,209,233 |
| 2015-06-12 | 2015-06-10 | 8.440 | 855,742 | +700 | 1.07% | 7,222,462 |
| 2015-06-11 | 2015-06-09 | 8.560 | 855,042 | +2,100 | 1.07% | 7,319,160 |
| 2015-06-10 | 2015-06-08 | 8.880 | 852,942 | +3,700 | 1.07% | 7,574,125 |
| 2015-06-09 | 2015-06-05 | 9.120 | 849,242 | -49,000 | 1.06% | 7,745,087 |
| 2015-06-08 | 2015-06-04 | 9.440 | 898,242 | -14,400 | 1.13% | 8,479,404 |
| 2015-06-05 | 2015-06-03 | 9.520 | 912,642 | +67,500 | 1.14% | 8,688,352 |
| 2015-06-04 | 2015-06-02 | 9.600 | 845,142 | -16,400 | 1.06% | 8,113,363 |
| 2015-06-03 | 2015-06-01 | 9.640 | 861,542 | +28,200 | 1.08% | 8,305,265 |
| 2015-06-02 | 2015-05-29 | 9.640 | 833,342 | +111,400 | 1.04% | 8,033,417 |
| 2015-06-01 | 2015-05-28 | 9.200 | 721,942 | -41,383 | 0.91% | 6,641,866 |
| 2015-05-29 | 2015-05-27 | 9.360 | 763,325 | +300 | 0.96% | 7,144,722 |
| 2015-05-28 | 2015-05-26 | 9.400 | 763,025 | +494 | 0.96% | 7,172,435 |
| 2015-05-27 | 2015-05-22 | 9.280 | 762,531 | -12,500 | 0.96% | 7,076,288 |
| 2015-05-26 | 2015-05-21 | 9.120 | 775,031 | +16,200 | 0.97% | 7,068,283 |
| 2015-05-22 | 2015-05-20 | 8.800 | 758,831 | +2,700 | 0.95% | 6,677,713 |
| 2015-05-21 | 2015-05-19 | 8.640 | 756,131 | -5,000 | 0.95% | 6,532,972 |
| 2015-05-19 | 2015-05-15 | 8.760 | 761,131 | +7,500 | 0.95% | 6,667,508 |
| 2015-05-18 | 2015-05-14 | 8.680 | 753,631 | -6,500 | 0.94% | 6,541,517 |
| 2015-05-15 | 2015-05-13 | 8.840 | 760,131 | -2,500 | 0.95% | 6,719,558 |
| 2015-05-12 | 2015-05-08 | 8.960 | 762,631 | -4,200 | 0.96% | 6,833,174 |
| 2015-05-11 | 2015-05-07 | 8.960 | 766,831 | +5,000 | 0.96% | 6,870,806 |
| 2015-05-08 | 2015-05-06 | 8.920 | 761,831 | -400 | 0.96% | 6,795,533 |
| 2015-05-07 | 2015-05-05 | 9.040 | 762,231 | -2,000 | 0.96% | 6,890,568 |
| 2015-05-06 | 2015-05-04 | 9.120 | 764,231 | +21,500 | 0.96% | 6,969,787 |
| 2015-05-05 | 2015-04-30 | 9.320 | 742,731 | +7,141 | 0.93% | 6,922,253 |
| 2015-05-04 | 2015-04-29 | 9.240 | 735,590 | -2,500 | 0.92% | 6,796,852 |
| 2015-04-30 | 2015-04-28 | 8.960 | 738,090 | +9,000 | 0.93% | 6,613,286 |
| 2015-04-29 | 2015-04-27 | 9.160 | 729,090 | -17,500 | 0.91% | 6,678,464 |
| 2015-04-28 | 2015-04-24 | 9.440 | 746,590 | -16,600 | 0.94% | 7,047,810 |
| 2015-04-27 | 2015-04-23 | 8.640 | 763,190 | +42,600 | 0.96% | 6,593,962 |
| 2015-04-24 | 2015-04-22 | 8.160 | 720,590 | +6,400 | 0.90% | 5,880,014 |
| 2015-04-21 | 2015-04-17 | 8.880 | 714,190 | +15,000 | 0.90% | 6,342,007 |
| 2015-04-20 | 2015-04-16 | 9.200 | 699,190 | -2,201 | 0.88% | 6,432,548 |
| 2015-04-17 | 2015-04-15 | 8.760 | 701,391 | +15,000 | 0.88% | 6,144,185 |
| 2015-04-13 | 2015-04-09 | 7.800 | 686,391 | +5,000 | 0.86% | 5,353,850 |
| 2015-04-10 | 2015-04-08 | 7.840 | 681,391 | -6 | 0.85% | 5,342,105 |
| 2015-04-08 | 2015-04-01 | 7.800 | 681,397 | -3,600 | 0.85% | 5,314,897 |
| 2015-04-02 | 2015-03-31 | 7.840 | 684,997 | +6,100 | 0.86% | 5,370,376 |
| 2015-03-23 | 2015-03-19 | 8.200 | 678,897 | -10,000 | 0.85% | 5,566,955 |
| 2015-03-19 | 2015-03-17 | 8.440 | 688,897 | -8,000 | 0.86% | 5,814,291 |
| 2015-03-18 | 2015-03-16 | 8.360 | 696,897 | +4,201 | 0.87% | 5,826,059 |
| 2015-03-17 | 2015-03-13 | 8.160 | 692,696 | -11,900 | 0.87% | 5,652,399 |
| 2015-03-16 | 2015-03-12 | 7.920 | 704,596 | -800 | 0.88% | 5,580,400 |
| 2015-03-09 | 2015-03-05 | 7.960 | 705,396 | -1,800 | 0.88% | 5,614,952 |
| 2015-03-05 | 2015-03-03 | 7.800 | 707,196 | +7,500 | 0.89% | 5,516,129 |
| 2015-03-03 | 2015-02-27 | 7.880 | 699,696 | -5,000 | 0.88% | 5,513,604 |
| 2015-03-02 | 2015-02-26 | 7.840 | 704,696 | +2,500 | 0.88% | 5,524,817 |
| 2015-02-27 | 2015-02-25 | 7.880 | 702,196 | +12,500 | 0.88% | 5,533,304 |
| 2015-02-17 | 2015-02-13 | 7.480 | 689,696 | +12,500 | 0.87% | 5,158,926 |
| 2015-02-13 | 2015-02-11 | 7.600 | 677,196 | -5,000 | 0.85% | 5,146,690 |
| 2015-02-03 | 2015-01-30 | 7.400 | 682,196 | +5,000 | 0.86% | 5,048,250 |
| 2015-01-30 | 2015-01-28 | 7.480 | 677,196 | +567 | 0.85% | 5,065,426 |
| 2014-12-16 | 2014-12-12 | 7.440 | 676,629 | +66,980 | 0.85% | 5,034,120 |
| 2014-12-11 | 2014-12-09 | 7.240 | 609,649 | -2,500 | 0.76% | 4,413,859 |
| 2014-12-04 | 2014-12-02 | 8.080 | 612,149 | +7,500 | 0.77% | 4,946,164 |
| 2014-11-03 | 2014-10-30 | 8.720 | 604,649 | +1,300 | 0.76% | 5,272,539 |
| 2014-10-27 | 2014-10-23 | 8.800 | 603,349 | +1,000 | 0.76% | 5,309,471 |
| 2014-10-23 | 2014-10-21 | 8.880 | 602,349 | +1,000 | 0.76% | 5,348,859 |
| 2014-10-06 | 2014-09-30 | 8.720 | 601,349 | -1,800 | 0.75% | 5,243,763 |
| 2014-09-19 | 2014-09-17 | 9.280 | 603,149 | +1,700 | 0.76% | 5,597,223 |
| 2014-08-26 | 2014-08-22 | 9.640 | 601,449 | -2,500 | 0.75% | 5,797,968 |
| 2014-08-19 | 2014-08-15 | 9.680 | 603,949 | +5,000 | 0.76% | 5,846,226 |
| 2014-08-18 | 2014-08-14 | 9.480 | 598,949 | -4,000 | 0.75% | 5,678,037 |
| 2014-08-12 | 2014-08-08 | 9.680 | 602,949 | +35,634 | 0.76% | 5,836,546 |
| 2014-08-08 | 2014-08-06 | 9.760 | 567,315 | -1,300 | 0.71% | 5,536,994 |
| 2014-08-07 | 2014-08-05 | 9.880 | 568,615 | -1,000 | 0.71% | 5,617,916 |
| 2014-08-01 | 2014-07-30 | 10.200 | 569,615 | -6,300 | 0.71% | 5,810,073 |
| 2014-07-28 | 2014-07-24 | 10.200 | 575,915 | -2,000 | 0.72% | 5,874,333 |
| 2014-07-25 | 2014-07-23 | 10.000 | 577,915 | +1,300 | 0.73% | 5,779,150 |
| 2014-07-24 | 2014-07-22 | 10.400 | 576,615 | -4,700 | 0.72% | 5,996,796 |
| 2014-07-23 | 2014-07-21 | 10.400 | 581,315 | -9,900 | 0.73% | 6,045,676 |
| 2014-07-22 | 2014-07-18 | 10.600 | 591,215 | +13,100 | 0.74% | 6,266,879 |
| 2014-07-21 | 2014-07-17 | 10.800 | 578,115 | -2,900 | 0.73% | 6,243,642 |
| 2014-07-18 | 2014-07-16 | 11.000 | 581,015 | -25,700 | 0.73% | 6,391,165 |
| 2014-07-14 | 2014-07-10 | 10.000 | 606,715 | -15,000 | 0.76% | 6,067,150 |
| 2014-07-11 | 2014-07-09 | 10.000 | 621,715 | -3,200 | 0.78% | 6,217,150 |
| 2014-06-26 | 2014-06-24 | 9.920 | 624,915 | +709 | 0.78% | 6,199,157 |
| 2014-06-24 | 2014-06-20 | 10.000 | 624,206 | +23,000 | 0.78% | 6,242,060 |
| 2014-06-12 | 2014-06-10 | 9.840 | 601,206 | -1,200 | 0.75% | 5,915,867 |
| 2014-06-03 | 2014-05-29 | 9.800 | 602,406 | -61 | 0.76% | 5,903,579 |
| 2014-05-27 | 2014-05-23 | 10.200 | 602,467 | -1,300 | 0.76% | 6,145,163 |
| 2014-05-22 | 2014-05-20 | 10.400 | 603,767 | -3,000 | 0.76% | 6,279,177 |
| 2014-05-16 | 2014-05-14 | 9.920 | 606,767 | -5,213 | 0.76% | 6,019,129 |
| 2014-05-15 | 2014-05-13 | 9.800 | 611,980 | -18,000 | 0.77% | 5,997,404 |
| 2014-05-08 | 2014-05-05 | 9.880 | 629,980 | -7,700 | 0.79% | 6,224,202 |
| 2014-04-07 | 2014-04-03 | 11.800 | 637,680 | +25,313 | 0.80% | 7,524,624 |
| 2014-04-02 | 2014-03-31 | 12.000 | 612,367 | +5,000 | 0.77% | 7,348,404 |
| 2014-04-01 | 2014-03-28 | 12.000 | 607,367 | +2,500 | 0.76% | 7,288,404 |
| 2014-03-31 | 2014-03-27 | 11.800 | 604,867 | -7,000 | 0.76% | 7,137,431 |
| 2014-03-26 | 2014-03-24 | 12.000 | 611,867 | +43,800 | 0.77% | 7,342,404 |
| 2014-03-24 | 2014-03-20 | 12.600 | 568,067 | +4,500 | 0.71% | 7,157,644 |
| 2014-03-21 | 2014-03-19 | 12.600 | 563,567 | +10,000 | 0.71% | 7,100,944 |
| 2014-03-20 | 2014-03-18 | 12.600 | 553,567 | +3,200 | 0.70% | 6,974,944 |
| 2014-03-19 | 2014-03-17 | 12.800 | 550,367 | -7,900 | 0.69% | 7,044,698 |
| 2014-03-18 | 2014-03-14 | 12.800 | 558,267 | +10,400 | 0.70% | 7,145,818 |
| 2014-03-17 | 2014-03-13 | 13.200 | 547,867 | +500 | 0.69% | 7,231,844 |
| 2014-03-14 | 2014-03-12 | 13.000 | 547,367 | -100 | 0.69% | 7,115,771 |
| 2014-03-13 | 2014-03-11 | 13.400 | 547,467 | -13,700 | 0.69% | 7,336,058 |
| 2014-03-05 | 2014-03-03 | 13.800 | 561,167 | +12,500 | 0.71% | 7,744,105 |
| 2014-03-04 | 2014-02-28 | 14.600 | 548,667 | -32,500 | 0.69% | 8,010,538 |
| 2014-02-21 | 2014-02-19 | 12.000 | 581,167 | +12,000 | 0.73% | 6,974,004 |
| 2014-02-20 | 2014-02-18 | 12.800 | 569,167 | +20,000 | 0.72% | 7,285,338 |
| 2014-02-19 | 2014-02-17 | 13.600 | 549,167 | -12,500 | 0.69% | 7,468,671 |
| 2014-02-13 | 2014-02-11 | 13.800 | 561,667 | -400 | 0.71% | 7,751,005 |
| 2014-02-12 | 2014-02-10 | 13.800 | 562,067 | -2,500 | 0.71% | 7,756,525 |
| 2014-02-11 | 2014-02-07 | 13.600 | 564,567 | +27,500 | 0.71% | 7,678,111 |
| 2014-02-07 | 2014-02-05 | 14.000 | 537,067 | +2,500 | 0.68% | 7,518,938 |
| 2014-02-05 | 2014-01-30 | 14.200 | 534,567 | +25,000 | 0.67% | 7,590,851 |
| 2014-02-04 | 2014-01-28 | 15.000 | 509,567 | -11,200 | 0.64% | 7,643,505 |
| 2014-01-29 | 2014-01-27 | 14.400 | 520,767 | +11,200 | 0.66% | 7,499,045 |
| 2014-01-28 | 2014-01-24 | 14.800 | 509,567 | -11,000 | 0.64% | 7,541,592 |
| 2014-01-27 | 2014-01-23 | 14.600 | 520,567 | +600 | 0.66% | 7,600,278 |
| 2014-01-24 | 2014-01-22 | 14.400 | 519,967 | +1,500 | 0.66% | 7,487,525 |
| 2014-01-23 | 2014-01-21 | 14.800 | 518,467 | -12,500 | 0.65% | 7,673,312 |
| 2014-01-22 | 2014-01-20 | 14.400 | 530,967 | -15,000 | 0.67% | 7,645,925 |
| 2014-01-21 | 2014-01-17 | 14.200 | 545,967 | +12,500 | 0.69% | 7,752,731 |
| 2014-01-20 | 2014-01-16 | 14.400 | 533,467 | -25,000 | 0.67% | 7,681,925 |
| 2014-01-17 | 2014-01-15 | 15.000 | 558,467 | +19,600 | 0.70% | 8,377,005 |
| 2014-01-16 | 2014-01-14 | 14.800 | 538,867 | +5,000 | 0.68% | 7,975,232 |
| 2014-01-14 | 2014-01-10 | 15.600 | 533,867 | -1,200 | 0.67% | 8,328,325 |
| 2014-01-13 | 2014-01-09 | 15.800 | 535,067 | -7,500 | 0.67% | 8,454,059 |
| 2014-01-10 | 2014-01-08 | 15.400 | 542,567 | +24,500 | 0.68% | 8,355,532 |
| 2014-01-09 | 2014-01-07 | 15.800 | 518,067 | +16,200 | 0.65% | 8,185,459 |
| 2014-01-08 | 2014-01-06 | 16.200 | 501,867 | +2,500 | 0.63% | 8,130,245 |
| 2014-01-07 | 2014-01-03 | 15.400 | 499,367 | -25,000 | 0.63% | 7,690,252 |
| 2014-01-03 | 2013-12-31 | 16.000 | 524,367 | +2,500 | 0.66% | 8,389,872 |
| 2014-01-02 | 2013-12-27 | 15.800 | 521,867 | +17,306 | 0.66% | 8,245,499 |
| 2013-12-30 | 2013-12-24 | 16.000 | 504,561 | +5,000 | 0.64% | 8,072,976 |
| 2013-12-27 | 2013-12-20 | 15.200 | 499,561 | +13,300 | 0.63% | 7,593,327 |
| 2013-12-23 | 2013-12-19 | 16.200 | 486,261 | -27,100 | 0.61% | 7,877,428 |
| 2013-12-20 | 2013-12-18 | 16.600 | 513,361 | +22,500 | 0.65% | 8,521,793 |
| 2013-12-19 | 2013-12-17 | 14.800 | 490,861 | -13,300 | 0.62% | 7,264,743 |
| 2013-12-18 | 2013-12-16 | 15.800 | 504,161 | -48,600 | 0.64% | 7,965,744 |
| 2013-12-17 | 2013-12-13 | 13.800 | 552,761 | +58,200 | 0.70% | 7,628,102 |
| 2013-12-16 | 2013-12-12 | 12.400 | 494,561 | -1,500 | 0.62% | 6,132,556 |
| 2013-12-13 | 2013-12-11 | 12.200 | 496,061 | -24,800 | 0.63% | 6,051,944 |
| 2013-12-12 | 2013-12-10 | 13.000 | 520,861 | +17,700 | 0.66% | 6,771,193 |
| 2013-12-11 | 2013-12-09 | 11.200 | 503,161 | -6,700 | 0.63% | 5,635,403 |
| 2013-12-10 | 2013-12-06 | 11.000 | 509,861 | -92,500 | 0.64% | 5,608,471 |
| 2013-12-09 | 2013-12-05 | 10.800 | 602,361 | -204,200 | 0.76% | 6,505,499 |
| 2013-12-06 | 2013-12-04 | 10.200 | 806,561 | -72,500 | 1.02% | 8,226,922 |
| 2013-12-04 | 2013-12-02 | 10.000 | 879,061 | -2,500 | 1.11% | 8,790,610 |
| 2013-12-03 | 2013-11-29 | 10.000 | 881,561 | -4,500 | 1.11% | 8,815,610 |
| 2013-11-29 | 2013-11-27 | 10.000 | 886,061 | +5,000 | 1.12% | 8,860,610 |
| 2013-11-28 | 2013-11-26 | 10.400 | 881,061 | -47,700 | 1.11% | 9,163,034 |
| 2013-11-21 | 2013-11-19 | 9.760 | 928,761 | -6,500 | 1.17% | 9,064,707 |
| 2013-11-20 | 2013-11-18 | 10.000 | 935,261 | +6,500 | 1.18% | 9,352,610 |
| 2013-11-18 | 2013-11-14 | 9.800 | 928,761 | +4,500 | 1.17% | 9,101,858 |
| 2013-11-15 | 2013-11-13 | 10.200 | 924,261 | +90,100 | 1.17% | 9,427,462 |
| 2013-11-14 | 2013-11-12 | 10.800 | 834,161 | +22,900 | 1.05% | 9,008,939 |
| 2013-11-13 | 2013-11-11 | 10.400 | 811,261 | -83,000 | 1.02% | 8,437,114 |
| 2013-11-12 | 2013-11-08 | 9.400 | 894,261 | +5,000 | 1.13% | 8,406,053 |
| 2013-11-11 | 2013-11-07 | 9.880 | 889,261 | -200 | 1.12% | 8,785,899 |
| 2013-11-08 | 2013-11-06 | 10.400 | 889,461 | +33,100 | 1.12% | 9,250,394 |
| 2013-11-07 | 2013-11-05 | 10.800 | 856,361 | -48,500 | 1.08% | 9,248,699 |
| 2013-10-25 | 2013-10-23 | 6.720 | 904,861 | -2,100 | 1.14% | 6,080,666 |
| 2013-10-23 | 2013-10-21 | 6.920 | 906,961 | -7,594 | 1.14% | 6,276,170 |
| 2013-10-16 | 2013-10-11 | 6.400 | 914,555 | -10,000 | 1.15% | 5,853,152 |
| 2013-10-11 | 2013-10-09 | 6.400 | 924,555 | -2,000 | 1.17% | 5,917,152 |
| 2013-10-10 | 2013-10-08 | 6.520 | 926,555 | -18,000 | 1.17% | 6,041,139 |
| 2013-10-09 | 2013-10-07 | 6.400 | 944,555 | +20,000 | 1.19% | 6,045,152 |
| 2013-10-07 | 2013-10-03 | 6.760 | 924,555 | -4,253 | 1.17% | 6,249,992 |
| 2013-10-02 | 2013-09-27 | 6.840 | 928,808 | -1,900 | 1.17% | 6,353,047 |
| 2013-09-30 | 2013-09-26 | 6.720 | 930,708 | +1,900 | 1.17% | 6,254,358 |
| 2013-09-23 | 2013-09-18 | 6.880 | 928,808 | -5,000 | 1.26% | 6,390,199 |
| 2013-09-19 | 2013-09-17 | 6.640 | 933,808 | +5,000 | 1.26% | 6,200,485 |
| 2013-09-17 | 2013-09-13 | 6.920 | 928,808 | +10,000 | 1.26% | 6,427,351 |
| 2013-09-09 | 2013-09-05 | 7.200 | 918,808 | -870,500 | 1.24% | 6,615,418 |
| 2013-09-06 | 2013-09-04 | 7.240 | 1,789,308 | -1,000 | 2.42% | 12,954,590 |
| 2013-09-04 | 2013-09-02 | 7.080 | 1,790,308 | -43 | 2.42% | 12,675,381 |
| 2013-08-30 | 2013-08-28 | 7.120 | 1,790,351 | -1,706 | 2.42% | 12,747,299 |
| 2013-08-22 | 2013-08-20 | 7.160 | 1,792,057 | -9,500 | 2.43% | 12,831,128 |
| 2013-08-21 | 2013-08-19 | 7.080 | 1,801,557 | -5,000 | 2.44% | 12,755,024 |
| 2013-08-20 | 2013-08-16 | 7.160 | 1,806,557 | +10,000 | 2.45% | 12,934,948 |
| 2013-08-16 | 2013-08-13 | 7.280 | 1,796,557 | -24,460 | 2.43% | 13,078,935 |
| 2013-08-12 | 2013-08-08 | 7.120 | 1,821,017 | +15,000 | 2.47% | 12,965,641 |
| 2013-08-08 | 2013-08-06 | 7.160 | 1,806,017 | +1,900 | 2.45% | 12,931,082 |
| 2013-08-06 | 2013-08-02 | 7.400 | 1,804,117 | -10,000 | 2.44% | 13,350,466 |
| 2013-08-05 | 2013-08-01 | 7.280 | 1,814,117 | -1,000 | 2.46% | 13,206,772 |
| 2013-08-02 | 2013-07-31 | 7.360 | 1,815,117 | +600 | 2.46% | 13,359,261 |
| 2013-07-30 | 2013-07-26 | 7.320 | 1,814,517 | +5,000 | 2.46% | 13,282,264 |
| 2013-07-25 | 2013-07-23 | 6.960 | 1,809,517 | +15,000 | 2.45% | 12,594,238 |
| 2013-07-24 | 2013-07-22 | 6.960 | 1,794,517 | +10,000 | 2.43% | 12,489,838 |
| 2013-07-23 | 2013-07-19 | 7.120 | 1,784,517 | -11,300 | 2.42% | 12,705,761 |
| 2013-07-02 | 2013-06-27 | 7.360 | 1,795,817 | +10,000 | 2.43% | 13,217,213 |
| 2013-06-27 | 2013-06-25 | 7.240 | 1,785,817 | -7,500 | 2.59% | 12,929,315 |
| 2013-06-26 | 2013-06-24 | 6.840 | 1,793,317 | -19,000 | 2.60% | 12,266,288 |
| 2013-06-04 | 2013-05-31 | 8.000 | 1,812,317 | -21,300 | 2.63% | 14,498,536 |
| 2013-05-31 | 2013-05-29 | 7.040 | 1,833,617 | +3,000 | 2.66% | 12,908,664 |
| 2013-05-29 | 2013-05-27 | 7.000 | 1,830,617 | -2,500 | 2.66% | 12,814,319 |
| 2013-05-27 | 2013-05-23 | 6.960 | 1,833,117 | +5,000 | 2.66% | 12,758,494 |
| 2013-05-24 | 2013-05-22 | 7.160 | 1,828,117 | +3,300 | 2.65% | 13,089,318 |
| 2013-05-22 | 2013-05-20 | 7.240 | 1,824,817 | +4,900 | 2.65% | 13,211,675 |
| 2013-05-13 | 2013-05-09 | 7.600 | 1,819,917 | -2,000 | 2.64% | 13,831,369 |
| 2013-05-02 | 2013-04-29 | 7.480 | 1,821,917 | -132,500 | 2.64% | 13,627,939 |
| 2013-04-29 | 2013-04-25 | 7.640 | 1,954,417 | +6,100 | 2.84% | 14,931,746 |
| 2013-04-15 | 2013-04-11 | 7.880 | 1,948,317 | -70,000 | 2.83% | 15,352,738 |
| 2013-04-11 | 2013-04-09 | 7.800 | 2,018,317 | -14,700 | 2.93% | 15,742,873 |
| 2013-04-10 | 2013-04-08 | 7.600 | 2,033,017 | -5,300 | 2.95% | 15,450,929 |
| 2013-04-08 | 2013-04-03 | 7.760 | 2,038,317 | +19,500 | 2.96% | 15,817,340 |
| 2013-04-05 | 2013-04-02 | 7.400 | 2,018,817 | +500 | 2.93% | 14,939,246 |
| 2013-03-28 | 2013-03-26 | 7.720 | 2,018,317 | +4,500 | 2.93% | 15,581,407 |
| 2013-03-25 | 2013-03-21 | 7.880 | 2,013,817 | -1,924 | 2.92% | 15,868,878 |
| 2013-03-20 | 2013-03-18 | 7.760 | 2,015,741 | +23,000 | 2.92% | 15,642,150 |
| 2013-03-13 | 2013-03-11 | 8.160 | 1,992,741 | +2,500 | 2.89% | 16,260,767 |
| 2013-03-12 | 2013-03-08 | 8.240 | 1,990,241 | +5,000 | 2.89% | 16,399,586 |
| 2013-03-11 | 2013-03-07 | 8.120 | 1,985,241 | +47,500 | 2.88% | 16,120,157 |
| 2013-03-07 | 2013-03-05 | 7.960 | 1,937,741 | -35,000 | 2.81% | 15,424,418 |
| 2013-03-05 | 2013-03-01 | 7.920 | 1,972,741 | +46,300 | 2.86% | 15,624,109 |
| 2013-03-04 | 2013-02-28 | 7.480 | 1,926,441 | +400 | 2.80% | 14,409,779 |
| 2013-03-01 | 2013-02-27 | 7.400 | 1,926,041 | +27,900 | 2.79% | 14,252,703 |
| 2013-02-28 | 2013-02-26 | 7.040 | 1,898,141 | +70,000 | 2.75% | 13,362,913 |
| 2013-02-19 | 2013-02-15 | 7.520 | 1,828,141 | -1,292 | 2.65% | 13,747,620 |
| 2013-02-18 | 2013-02-14 | 7.560 | 1,829,433 | +23,000 | 2.65% | 13,830,513 |
| 2013-02-15 | 2013-02-08 | 7.640 | 1,806,433 | +61 | 2.62% | 13,801,148 |
| 2013-02-14 | 2013-02-07 | 7.600 | 1,806,372 | +8,859 | 2.62% | 13,728,427 |
| 2013-02-06 | 2013-02-04 | 7.520 | 1,797,513 | +203 | 2.61% | 13,517,298 |
| 2013-02-05 | 2013-02-01 | 8.000 | 1,797,310 | +176,700 | 2.61% | 14,378,480 |
| 2013-02-04 | 2013-01-31 | 8.360 | 1,620,610 | +353,300 | 2.35% | 13,548,300 |
| 2013-02-01 | 2013-01-30 | 8.080 | 1,267,310 | +651,689 | 1.84% | 10,239,865 |
| 2013-01-31 | 2013-01-29 | 7.920 | 615,621 | +173,977 | 0.89% | 4,875,718 |
| 2013-01-29 | 2013-01-25 | 8.520 | 441,644 | -2,500 | 0.90% | 3,762,807 |
| 2013-01-28 | 2013-01-24 | 9.200 | 444,144 | -5,000 | 0.90% | 4,086,125 |
| 2013-01-25 | 2013-01-23 | 9.160 | 449,144 | -5,000 | 0.91% | 4,114,159 |
| 2013-01-24 | 2013-01-22 | 9.640 | 454,144 | +4,900 | 0.92% | 4,377,948 |
| 2013-01-23 | 2013-01-21 | 9.000 | 449,244 | -2,400 | 0.91% | 4,043,196 |
| 2013-01-22 | 2013-01-18 | 8.760 | 451,644 | +2,500 | 0.92% | 3,956,401 |
| 2013-01-21 | 2013-01-17 | 8.600 | 449,144 | +3,100 | 0.91% | 3,862,638 |
| 2013-01-18 | 2013-01-16 | 8.160 | 446,044 | +5,400 | 0.91% | 3,639,719 |
| 2013-01-16 | 2013-01-14 | 9.080 | 440,644 | -500 | 0.90% | 4,001,048 |
| 2013-01-15 | 2013-01-11 | 9.600 | 441,144 | -3,000 | 0.90% | 4,234,982 |
| 2013-01-10 | 2013-01-08 | 11.000 | 444,144 | +12 | 0.90% | 4,885,584 |
| 2013-01-03 | 2012-12-31 | 10.600 | 444,132 | +15,554 | 0.90% | 4,707,799 |
| 2013-01-02 | 2012-12-27 | 10.800 | 428,578 | -200 | 0.87% | 4,628,642 |
| 2012-12-28 | 2012-12-24 | 9.957 | 428,778 | +11,866 | 0.87% | 4,269,404 |
| 2012-12-27 | 2012-12-20 | 10.126 | 416,912 | -73,606 | 0.85% | 4,221,613 |
| 2012-12-21 | 2012-12-19 | 9.282 | 490,518 | +56,161 | 0.84% | 4,553,028 |
| 2012-12-19 | 2012-12-17 | 8.945 | 434,357 | -6,542 | 0.74% | 3,885,129 |
| 2012-12-18 | 2012-12-14 | 9.113 | 440,899 | -11,282 | 0.76% | 4,018,052 |
| 2012-12-12 | 2012-12-10 | 9.957 | 452,181 | -1,067 | 0.78% | 4,502,431 |
| 2012-12-10 | 2012-12-06 | 9.451 | 453,248 | +50 | 0.78% | 4,283,578 |
| 2012-12-07 | 2012-12-05 | 9.620 | 453,198 | +245 | 0.78% | 4,359,589 |
| 2012-12-03 | 2012-11-29 | 9.788 | 452,953 | -2,963 | 0.78% | 4,433,675 |
| 2012-11-21 | 2012-11-19 | 9.451 | 455,916 | +5,333 | 0.78% | 4,308,793 |
| 2012-11-19 | 2012-11-15 | 9.788 | 450,583 | -5,925 | 0.77% | 4,410,477 |
| 2012-11-14 | 2012-11-12 | 10.632 | 456,508 | +1,199 | 0.78% | 4,853,686 |
| 2012-11-07 | 2012-11-05 | 10.295 | 455,309 | +12,444 | 0.78% | 4,687,257 |
| 2012-10-31 | 2012-10-29 | 10.970 | 442,865 | -2,963 | 0.76% | 4,858,111 |
| 2012-10-30 | 2012-10-26 | 10.126 | 445,828 | -2,963 | 0.76% | 4,514,413 |
| 2012-10-29 | 2012-10-25 | 10.632 | 448,791 | +13,155 | 0.77% | 4,771,637 |
| 2012-10-26 | 2012-10-24 | 9.957 | 435,636 | +49,062 | 0.75% | 4,337,690 |
| 2012-10-25 | 2012-10-22 | 9.282 | 386,574 | +593 | 0.66% | 3,588,212 |
| 2012-10-03 | 2012-09-27 | 9.620 | 385,981 | -5,926 | 0.66% | 3,712,988 |
| 2012-09-12 | 2012-09-10 | 9.620 | 391,907 | -13,036 | 0.67% | 3,769,994 |
| 2012-09-10 | 2012-09-06 | 10.126 | 404,943 | -2,962 | 0.69% | 4,100,416 |
| 2012-09-06 | 2012-09-04 | 9.957 | 407,905 | -10,192 | 0.70% | 4,061,568 |
| 2012-09-05 | 2012-09-03 | 10.295 | 418,097 | -1,422 | 0.72% | 4,304,172 |
| 2012-09-04 | 2012-08-31 | 10.126 | 419,519 | -9,125 | 0.72% | 4,248,011 |
| 2012-09-03 | 2012-08-30 | 10.126 | 428,644 | -2,963 | 0.73% | 4,340,410 |
| 2012-08-08 | 2012-08-06 | 11.645 | 431,607 | -118 | 0.74% | 5,025,975 |
| 2012-07-27 | 2012-07-25 | 11.814 | 431,725 | +11 | 0.74% | 5,100,209 |
| 2012-06-05 | 2012-06-01 | 16.708 | 431,714 | -5,925 | 0.74% | 7,212,969 |
| 2012-06-04 | 2012-05-31 | 16.370 | 437,639 | -44,440 | 0.75% | 7,164,246 |
| 2012-05-31 | 2012-05-29 | 16.201 | 482,079 | -2,963 | 0.83% | 7,810,380 |
| 2012-05-29 | 2012-05-25 | 15.864 | 485,042 | -2,963 | 0.83% | 7,694,669 |
| 2012-05-28 | 2012-05-24 | 15.864 | 488,005 | -1,540 | 0.84% | 7,741,674 |
| 2012-05-25 | 2012-05-23 | 15.695 | 489,545 | -1,423 | 0.84% | 7,683,486 |
| 2012-05-23 | 2012-05-21 | 15.695 | 490,968 | -1,777 | 0.84% | 7,705,820 |
| 2012-05-21 | 2012-05-17 | 15.695 | 492,745 | -7,279 | 0.84% | 7,733,710 |
| 2012-05-18 | 2012-05-16 | 14.851 | 500,024 | -3,556 | 0.86% | 7,426,022 |
| 2012-05-16 | 2012-05-14 | 13.501 | 503,580 | -1,777 | 0.86% | 6,798,940 |
| 2012-05-03 | 2012-04-30 | 14.345 | 505,357 | +237 | 0.87% | 7,249,365 |
| 2012-04-30 | 2012-04-26 | 14.683 | 505,120 | +1,185 | 0.87% | 7,416,458 |
| 2012-03-28 | 2012-03-26 | 15.189 | 503,935 | -1,778 | 0.86% | 7,654,199 |
| 2012-03-20 | 2012-03-16 | 15.358 | 505,713 | +1,800 | 0.87% | 7,766,552 |
| 2012-03-16 | 2012-03-14 | 15.526 | 503,913 | +1,185 | 0.86% | 7,823,951 |
| 2012-03-09 | 2012-03-07 | 14.851 | 502,728 | +2,607 | 0.86% | 7,466,180 |
| 2012-03-08 | 2012-03-06 | 15.358 | 500,121 | +2,963 | 0.86% | 7,680,672 |
| 2012-03-01 | 2012-02-28 | 16.708 | 497,158 | -356 | 0.85% | 8,306,391 |
| 2012-02-29 | 2012-02-27 | 16.877 | 497,514 | +356 | 0.85% | 8,396,302 |
| 2012-02-24 | 2012-02-22 | 16.539 | 497,158 | +57,002 | 0.85% | 8,222,488 |
| 2012-02-15 | 2012-02-13 | 17.552 | 440,156 | +593 | 0.75% | 7,725,431 |
| 2012-02-14 | 2012-02-10 | 17.552 | 439,563 | +2,370 | 0.75% | 7,715,022 |
| 2012-02-09 | 2012-02-07 | 17.214 | 437,193 | -1,185 | 0.75% | 7,525,859 |
| 2012-02-08 | 2012-02-06 | 17.214 | 438,378 | -2,963 | 0.75% | 7,546,258 |
| 2012-02-06 | 2012-02-02 | 17.552 | 441,341 | -2,370 | 0.76% | 7,746,229 |
| 2012-02-03 | 2012-02-01 | 17.214 | 443,711 | +593 | 0.76% | 7,638,060 |
| 2012-02-01 | 2012-01-30 | 16.877 | 443,118 | +118 | 0.76% | 7,478,287 |
| 2012-01-30 | 2012-01-26 | 17.552 | 443,000 | +2,844 | 0.76% | 7,775,347 |
| 2012-01-27 | 2012-01-20 | 17.214 | 440,156 | -2,962 | 0.75% | 7,576,865 |
| 2012-01-16 | 2012-01-12 | 17.214 | 443,118 | +2,607 | 0.76% | 7,627,853 |
| 2012-01-09 | 2012-01-05 | 15.526 | 440,511 | -2,489 | 0.76% | 6,839,547 |
| 2011-12-29 | 2011-12-23 | 15.189 | 443,000 | +356 | 0.76% | 6,728,666 |
| 2011-12-19 | 2011-12-15 | 14.345 | 442,644 | +355 | 0.76% | 6,349,744 |
| 2011-12-15 | 2011-12-13 | 15.189 | 442,289 | -2,370 | 0.76% | 6,717,867 |
| 2011-11-23 | 2011-11-21 | 16.033 | 444,659 | -71,105 | 0.76% | 7,129,079 |
| 2011-11-18 | 2011-11-16 | 17.214 | 515,764 | -47,403 | 0.88% | 8,878,384 |
| 2011-11-14 | 2011-11-10 | 16.877 | 563,167 | -13,273 | 0.97% | 9,504,295 |
| 2011-11-11 | 2011-11-09 | 17.822 | 576,440 | -1,422 | 0.99% | 10,273,082 |
| 2011-11-10 | 2011-11-08 | 17.485 | 577,862 | -5,995 | 0.99% | 10,104,114 |
| 2011-11-09 | 2011-11-07 | 17.822 | 583,857 | +1,427 | 1.00% | 10,405,265 |
| 2011-11-08 | 2011-11-04 | 17.149 | 582,430 | +104,920 | 0.99% | 9,988,142 |
| 2011-11-07 | 2011-11-03 | 17.149 | 477,510 | -2,379 | 0.82% | 8,188,860 |
| 2011-11-04 | 2011-11-02 | 18.158 | 479,889 | +10,111 | 0.82% | 8,713,755 |
| 2011-11-03 | 2011-11-01 | 18.158 | 469,778 | +2,974 | 0.80% | 8,530,161 |
| 2011-11-02 | 2011-10-31 | 17.149 | 466,804 | +5,948 | 0.80% | 8,005,261 |
| 2011-10-31 | 2011-10-27 | 16.477 | 460,856 | -12,253 | 0.79% | 7,593,327 |
| 2011-10-28 | 2011-10-26 | 16.477 | 473,109 | +9,755 | 0.81% | 7,795,214 |
| 2011-10-27 | 2011-10-25 | 15.636 | 463,354 | -119 | 0.79% | 7,244,971 |
| 2011-10-26 | 2011-10-24 | 16.645 | 463,473 | -8,327 | 0.79% | 7,714,369 |
| 2011-10-25 | 2011-10-21 | 14.123 | 471,800 | -26,171 | 0.81% | 6,663,126 |
| 2011-10-24 | 2011-10-20 | 12.610 | 497,971 | -2,379 | 0.85% | 6,279,226 |
| 2011-10-21 | 2011-10-19 | 12.946 | 500,350 | -4,163 | 0.85% | 6,477,470 |
| 2011-10-20 | 2011-10-18 | 11.769 | 504,513 | -6,067 | 0.86% | 5,937,603 |
| 2011-10-19 | 2011-10-17 | 12.946 | 510,580 | +27,955 | 0.87% | 6,609,906 |
| 2011-10-17 | 2011-10-13 | 10.592 | 482,625 | -5,948 | 0.82% | 5,112,004 |
| 2011-10-14 | 2011-10-12 | 9.920 | 488,573 | +2,022 | 0.83% | 4,846,433 |
| 2011-10-11 | 2011-10-07 | 8.743 | 486,551 | -11,895 | 0.83% | 4,253,755 |
| 2011-10-10 | 2011-10-06 | 8.171 | 498,446 | -238 | 0.85% | 4,072,820 |
| 2011-10-07 | 2011-10-04 | 7.734 | 498,684 | -17,249 | 0.85% | 3,856,773 |
| 2011-10-04 | 2011-09-30 | 9.415 | 515,933 | +2,379 | 0.88% | 4,857,604 |
| 2011-09-22 | 2011-09-20 | 10.592 | 513,554 | -2,141 | 0.88% | 5,439,606 |
| 2011-09-20 | 2011-09-16 | 10.928 | 515,695 | +2,141 | 0.88% | 5,635,689 |
| 2011-09-16 | 2011-09-14 | 11.265 | 513,554 | +357 | 0.88% | 5,784,978 |
| 2011-09-09 | 2011-09-07 | 12.273 | 513,197 | +26,170 | 0.88% | 6,298,654 |
| 2011-09-06 | 2011-09-02 | 12.273 | 487,027 | -7,375 | 0.83% | 5,977,460 |
| 2011-09-01 | 2011-08-30 | 12.441 | 494,402 | +595 | 0.84% | 6,151,099 |
| 2011-08-30 | 2011-08-26 | 12.105 | 493,807 | -714 | 0.84% | 5,977,650 |
| 2011-08-29 | 2011-08-25 | 11.769 | 494,521 | +8,089 | 0.84% | 5,820,008 |
| 2011-08-26 | 2011-08-24 | 11.433 | 486,432 | +4,996 | 0.83% | 5,561,242 |
| 2011-08-24 | 2011-08-22 | 11.937 | 481,436 | +595 | 0.82% | 5,746,954 |
| 2011-08-23 | 2011-08-19 | 13.114 | 480,841 | +357 | 0.82% | 6,305,752 |
| 2011-08-22 | 2011-08-18 | 13.787 | 480,484 | +1,190 | 0.82% | 6,624,202 |
| 2011-08-18 | 2011-08-16 | 14.123 | 479,294 | -13,918 | 0.82% | 6,768,962 |
| 2011-08-17 | 2011-08-15 | 13.955 | 493,212 | +1,784 | 0.84% | 6,882,600 |
| 2011-08-15 | 2011-08-11 | 13.618 | 491,428 | +6,543 | 0.84% | 6,692,459 |
| 2011-08-11 | 2011-08-09 | 14.291 | 484,885 | -119 | 0.83% | 6,929,445 |
| 2011-08-10 | 2011-08-08 | 15.132 | 485,004 | +594 | 0.83% | 7,338,860 |
| 2011-08-09 | 2011-08-05 | 16.477 | 484,410 | -1,784 | 0.83% | 7,981,416 |
| 2011-08-08 | 2011-08-04 | 17.822 | 486,194 | -2,974 | 0.83% | 8,664,754 |
| 2011-08-05 | 2011-08-03 | 18.158 | 489,168 | +1,190 | 0.84% | 8,882,241 |
| 2011-08-03 | 2011-08-01 | 18.494 | 487,978 | -595 | 0.83% | 9,024,719 |
| 2011-08-02 | 2011-07-29 | 18.158 | 488,573 | +1,190 | 0.83% | 8,871,438 |
| 2011-07-29 | 2011-07-27 | 19.167 | 487,383 | +594 | 0.83% | 9,341,487 |
| 2011-07-28 | 2011-07-26 | 18.830 | 486,789 | -14,869 | 0.83% | 9,166,416 |
| 2011-07-27 | 2011-07-25 | 19.167 | 501,658 | -1,785 | 0.86% | 9,615,090 |
| 2011-07-25 | 2011-07-21 | 18.494 | 503,443 | +1,190 | 0.86% | 9,310,731 |
| 2011-07-22 | 2011-07-20 | 18.158 | 502,253 | +16,639 | 0.86% | 9,119,837 |
| 2011-07-04 | 2011-06-29 | 19.167 | 485,614 | +238 | 0.83% | 9,307,581 |
| 2011-06-24 | 2011-06-22 | 20.175 | 485,376 | +2,974 | 0.83% | 9,792,652 |
| 2011-06-23 | 2011-06-21 | 19.167 | 482,402 | -2,498 | 0.82% | 9,246,018 |
| 2011-06-22 | 2011-06-20 | 18.494 | 484,900 | -9,398 | 0.83% | 8,967,795 |
| 2011-06-21 | 2011-06-17 | 18.830 | 494,298 | -17,262 | 0.84% | 9,307,813 |
| 2011-06-16 | 2011-06-14 | 20.848 | 511,560 | +2,379 | 0.87% | 10,664,955 |
| 2011-06-07 | 2011-06-02 | 23.538 | 509,181 | +714 | 0.87% | 11,985,082 |
| 2011-06-03 | 2011-06-01 | 24.210 | 508,467 | -16,297 | 0.87% | 12,310,226 |
| 2011-05-26 | 2011-05-24 | 25.219 | 524,764 | -1,190 | 0.90% | 13,234,151 |
| 2011-05-24 | 2011-05-20 | 25.892 | 525,954 | -2,974 | 0.90% | 13,617,872 |
| 2011-05-20 | 2011-05-18 | 26.901 | 528,928 | +1,547 | 0.90% | 14,228,441 |
| 2011-05-19 | 2011-05-17 | 27.237 | 527,381 | +6,661 | 0.90% | 14,364,161 |
| 2011-05-18 | 2011-05-16 | 25.892 | 520,720 | -2,379 | 0.89% | 13,482,355 |
| 2011-05-16 | 2011-05-12 | 26.564 | 523,099 | -595 | 0.89% | 13,895,742 |
| 2011-05-13 | 2011-05-11 | 26.564 | 523,694 | +19,628 | 0.89% | 13,911,548 |
| 2011-05-12 | 2011-05-09 | 24.547 | 504,066 | -1,784 | 0.86% | 12,373,172 |
| 2011-05-05 | 2011-05-03 | 26.228 | 505,850 | +6,357 | 0.86% | 13,267,440 |
| 2011-05-04 | 2011-04-29 | 26.228 | 499,493 | +2,974 | 0.85% | 13,100,709 |
| 2011-05-03 | 2011-04-28 | 25.892 | 496,519 | +594 | 0.85% | 12,855,749 |
| 2011-04-29 | 2011-04-27 | 26.901 | 495,925 | +595 | 0.85% | 13,340,643 |
| 2011-04-28 | 2011-04-26 | 27.237 | 495,330 | -8,684 | 0.85% | 13,491,195 |
| 2011-04-27 | 2011-04-21 | 27.573 | 504,014 | -8,089 | 0.86% | 13,897,197 |
| 2011-04-21 | 2011-04-19 | 27.909 | 512,103 | +595 | 0.87% | 14,292,434 |
| 2011-04-20 | 2011-04-18 | 27.909 | 511,508 | +476 | 0.87% | 14,275,828 |
| 2011-04-19 | 2011-04-15 | 28.246 | 511,032 | +6,661 | 0.87% | 14,434,381 |
| 2011-04-18 | 2011-04-14 | 27.573 | 504,371 | +2,974 | 0.86% | 13,907,041 |
| 2011-04-15 | 2011-04-13 | 27.573 | 501,397 | +595 | 0.86% | 13,825,039 |
| 2011-04-13 | 2011-04-11 | 27.237 | 500,802 | -7,494 | 0.86% | 13,640,235 |
| 2011-04-12 | 2011-04-08 | 27.573 | 508,296 | +22,245 | 0.87% | 14,015,265 |
| 2011-04-11 | 2011-04-07 | 27.237 | 486,051 | +35,211 | 0.83% | 13,238,465 |
| 2011-04-08 | 2011-04-06 | 24.883 | 450,840 | -3,093 | 0.77% | 11,218,245 |
| 2011-04-06 | 2011-04-01 | 23.202 | 453,933 | +952 | 0.78% | 10,532,019 |
| 2011-04-04 | 2011-03-31 | 23.202 | 452,981 | -4,758 | 0.77% | 10,509,931 |
| 2011-03-30 | 2011-03-28 | 22.865 | 457,739 | -8,922 | 0.78% | 10,466,407 |
| 2011-03-28 | 2011-03-24 | 23.538 | 466,661 | +595 | 0.80% | 10,984,248 |
| 2011-03-24 | 2011-03-22 | 23.538 | 466,066 | -1,071 | 0.80% | 10,970,243 |
| 2011-03-23 | 2011-03-21 | 23.202 | 467,137 | +833 | 0.80% | 10,838,374 |
| 2011-03-22 | 2011-03-18 | 22.193 | 466,304 | +357 | 0.80% | 10,348,654 |
| 2011-03-21 | 2011-03-17 | 21.520 | 465,947 | +3,449 | 0.80% | 10,027,375 |
| 2011-03-18 | 2011-03-16 | 22.865 | 462,498 | +1,190 | 0.79% | 10,575,223 |
| 2011-03-16 | 2011-03-14 | 23.874 | 461,308 | +8,922 | 0.79% | 11,013,367 |
| 2011-03-15 | 2011-03-11 | 24.210 | 452,386 | +594 | 0.77% | 10,952,479 |
| 2011-03-08 | 2011-03-04 | 25.219 | 451,792 | -7,137 | 0.77% | 11,393,852 |
| 2011-03-07 | 2011-03-03 | 25.219 | 458,929 | +6,543 | 0.78% | 11,573,842 |
| 2011-03-04 | 2011-03-02 | 23.202 | 452,386 | +594 | 0.77% | 10,496,126 |
| 2011-03-03 | 2011-03-01 | 23.874 | 451,792 | +14,989 | 0.77% | 10,786,180 |
| 2011-03-02 | 2011-02-28 | 23.874 | 436,803 | +595 | 0.75% | 10,428,329 |
| 2011-03-01 | 2011-02-25 | 24.210 | 436,208 | +5,710 | 0.74% | 10,560,802 |
| 2011-02-28 | 2011-02-24 | 24.883 | 430,498 | +7,018 | 0.74% | 10,712,076 |
| 2011-02-25 | 2011-02-23 | 26.901 | 423,480 | +3,569 | 0.72% | 11,391,834 |
| 2011-02-24 | 2011-02-22 | 26.901 | 419,911 | +238 | 0.72% | 11,295,827 |
| 2011-02-23 | 2011-02-21 | 28.246 | 419,673 | +238 | 0.72% | 11,853,895 |
| 2011-02-21 | 2011-02-17 | 28.582 | 419,435 | +1,070 | 0.72% | 11,988,211 |
| 2011-02-17 | 2011-02-15 | 28.582 | 418,365 | +1,547 | 0.71% | 11,957,628 |
| 2011-02-16 | 2011-02-14 | 28.246 | 416,818 | +2,379 | 0.71% | 11,773,254 |
| 2011-02-15 | 2011-02-11 | 28.246 | 414,439 | -57,694 | 0.71% | 11,706,058 |
| 2011-02-14 | 2011-02-10 | 28.246 | 472,133 | +2,498 | 0.81% | 13,335,657 |
| 2011-02-11 | 2011-02-09 | 29.254 | 469,635 | -53,888 | 0.80% | 13,738,853 |
| 2011-02-10 | 2011-02-08 | 29.927 | 523,523 | +1,785 | 0.89% | 15,667,386 |
| 2011-02-09 | 2011-02-07 | 29.927 | 521,738 | +1,189 | 0.89% | 15,613,967 |
| 2011-02-08 | 2011-02-02 | 30.599 | 520,549 | +3,688 | 0.89% | 15,928,460 |
| 2011-01-27 | 2011-01-25 | 31.944 | 516,861 | +1,190 | 0.88% | 16,510,801 |
| 2011-01-26 | 2011-01-24 | 30.599 | 515,671 | -1,190 | 0.88% | 15,779,196 |
| 2011-01-25 | 2011-01-21 | 30.936 | 516,861 | -952 | 0.88% | 15,989,407 |
| 2011-01-24 | 2011-01-20 | 30.936 | 517,813 | +2,379 | 0.88% | 16,018,858 |
| 2011-01-21 | 2011-01-19 | 31.272 | 515,434 | -8,089 | 0.88% | 16,118,580 |
| 2011-01-20 | 2011-01-18 | 31.272 | 523,523 | +1,071 | 0.89% | 16,371,538 |
| 2011-01-19 | 2011-01-17 | 30.936 | 522,452 | +2,974 | 0.89% | 16,162,368 |
| 2011-01-17 | 2011-01-13 | 31.944 | 519,478 | +5,353 | 0.89% | 16,594,399 |
| 2011-01-12 | 2011-01-10 | 32.281 | 514,125 | -1,190 | 0.88% | 16,596,279 |
| 2011-01-11 | 2011-01-07 | 32.953 | 515,315 | -53,173 | 0.88% | 16,981,249 |
| 2011-01-10 | 2011-01-06 | 30.599 | 568,488 | -1,904 | 0.97% | 17,395,362 |
| 2011-01-07 | 2011-01-05 | 30.263 | 570,392 | +2,855 | 0.97% | 17,261,825 |
| 2011-01-06 | 2011-01-04 | 30.599 | 567,537 | +119 | 0.97% | 17,366,262 |
| 2011-01-04 | 2010-12-31 | 31.272 | 567,418 | -238 | 0.97% | 17,744,217 |
| 2010-12-28 | 2010-12-22 | 31.944 | 567,656 | +4,402 | 0.97% | 18,133,416 |
| 2010-12-22 | 2010-12-20 | 32.281 | 563,254 | +833 | 0.96% | 18,182,194 |
| 2010-12-21 | 2010-12-17 | 32.953 | 562,421 | -1,785 | 0.96% | 18,533,540 |
| 2010-12-20 | 2010-12-16 | 31.608 | 564,206 | -832 | 0.96% | 17,833,489 |
| 2010-12-17 | 2010-12-15 | 32.617 | 565,038 | -27,955 | 0.96% | 18,429,781 |
| 2010-12-16 | 2010-12-14 | 32.617 | 592,993 | +4,044 | 1.01% | 19,341,586 |
| 2010-12-15 | 2010-12-13 | 30.936 | 588,949 | +74,467 | 1.01% | 18,219,493 |
| 2010-12-14 | 2010-12-10 | 33.289 | 514,482 | +63,389 | 0.88% | 17,126,797 |
| 2010-12-13 | 2010-12-09 | 35.307 | 451,093 | +17,844 | 0.77% | 15,926,713 |
| 2010-12-10 | 2010-12-08 | 35.979 | 433,249 | -833 | 0.74% | 15,588,062 |
| 2010-12-09 | 2010-12-07 | 37.324 | 434,082 | +4,045 | 0.74% | 16,201,884 |
| 2010-12-08 | 2010-12-06 | 37.997 | 430,037 | -7,971 | 0.73% | 16,340,112 |
| 2010-12-07 | 2010-12-03 | 37.324 | 438,008 | +6,543 | 0.75% | 16,348,420 |
| 2010-12-06 | 2010-12-02 | 39.006 | 431,465 | +28,788 | 0.74% | 16,829,621 |
| 2010-12-03 | 2010-12-01 | 40.015 | 402,677 | +32,713 | 0.69% | 16,112,932 |
| 2010-12-02 | 2010-11-30 | 46.403 | 369,964 | -27,197 | 0.63% | 17,167,590 |
| 2010-12-01 | 2010-11-29 | 44.386 | 397,161 | -32,118 | 0.68% | 17,628,335 |
| 2010-11-30 | 2010-11-26 | 42.368 | 429,279 | -952 | 0.73% | 18,187,833 |
| 2010-11-29 | 2010-11-25 | 42.705 | 430,231 | +4,996 | 0.73% | 18,372,836 |
| 2010-11-25 | 2010-11-23 | 41.696 | 425,235 | +833 | 0.73% | 17,730,520 |
| 2010-11-23 | 2010-11-19 | 43.041 | 424,402 | +1,428 | 0.72% | 18,266,619 |
| 2010-11-19 | 2010-11-17 | 41.696 | 422,974 | -1,309 | 0.72% | 17,636,245 |
| 2010-11-18 | 2010-11-16 | 43.713 | 424,283 | +3,212 | 0.72% | 18,546,833 |
| 2010-11-17 | 2010-11-15 | 43.713 | 421,071 | +669 | 0.72% | 18,406,426 |
| 2010-11-16 | 2010-11-12 | 45.058 | 420,402 | +714 | 0.72% | 18,942,633 |
| 2010-11-12 | 2010-11-10 | 45.731 | 419,688 | -62,215 | 0.72% | 19,192,707 |
| 2010-11-11 | 2010-11-09 | 45.731 | 481,903 | +1,785 | 0.82% | 22,037,855 |
| 2010-11-10 | 2010-11-08 | 46.067 | 480,118 | -1,428 | 0.82% | 22,117,668 |
| 2010-11-09 | 2010-11-05 | 45.731 | 481,546 | +2,974 | 0.82% | 22,021,529 |
| 2010-11-08 | 2010-11-04 | 45.731 | 478,572 | -2,379 | 0.82% | 21,885,525 |
| 2010-11-04 | 2010-11-02 | 44.722 | 480,951 | +4,758 | 0.82% | 21,509,150 |
| 2010-10-29 | 2010-10-27 | 44.722 | 476,193 | +5,234 | 0.81% | 21,296,362 |
| 2010-10-28 | 2010-10-26 | 45.395 | 470,959 | -1,070 | 0.81% | 21,379,013 |
| 2010-10-27 | 2010-10-25 | 45.731 | 472,029 | +2,736 | 0.82% | 21,586,308 |
| 2010-10-26 | 2010-10-22 | 45.395 | 469,293 | +357 | 0.81% | 21,303,385 |
| 2010-10-22 | 2010-10-20 | 44.722 | 468,936 | -357 | 0.81% | 20,971,814 |
| 2010-10-21 | 2010-10-19 | 46.067 | 469,293 | -595 | 0.81% | 21,618,991 |
| 2010-10-20 | 2010-10-18 | 45.731 | 469,888 | -833 | 0.81% | 21,488,398 |
| 2010-10-19 | 2010-10-15 | 46.067 | 470,721 | -594 | 0.81% | 21,684,775 |
| 2010-10-18 | 2010-10-14 | 45.395 | 471,315 | +238 | 0.81% | 21,395,173 |
| 2010-10-15 | 2010-10-13 | 45.395 | 471,077 | -8 | 0.81% | 21,384,369 |
| 2010-10-14 | 2010-10-12 | 44.386 | 471,085 | +4,283 | 0.81% | 20,909,516 |
| 2010-10-13 | 2010-10-11 | 45.058 | 466,802 | -4,034 | 0.81% | 21,033,342 |
| 2010-10-12 | 2010-10-08 | 45.731 | 470,836 | +2,260 | 0.81% | 21,531,751 |
| 2010-10-11 | 2010-10-07 | 46.740 | 468,576 | -956 | 0.81% | 21,901,084 |
| 2010-10-08 | 2010-10-06 | 47.748 | 469,532 | -3,093 | 0.81% | 22,419,417 |
| 2010-10-07 | 2010-10-05 | 47.412 | 472,625 | +2,261 | 0.82% | 22,408,180 |
| 2010-10-06 | 2010-10-04 | 47.748 | 470,364 | -1,428 | 0.81% | 22,459,144 |
| 2010-10-05 | 2010-09-30 | 48.421 | 471,792 | +4,639 | 0.82% | 22,844,615 |
| 2010-10-04 | 2010-09-29 | 47.076 | 467,153 | +14,037 | 0.81% | 21,991,657 |
| 2010-09-30 | 2010-09-28 | 46.067 | 453,116 | -5,115 | 0.78% | 20,873,763 |
| 2010-09-29 | 2010-09-27 | 46.740 | 458,231 | -1,308 | 0.79% | 21,417,562 |
| 2010-09-28 | 2010-09-24 | 46.740 | 459,539 | +56,972 | 0.79% | 21,478,698 |
| 2010-09-27 | 2010-09-22 | 43.377 | 402,567 | -3,568 | 0.70% | 17,462,188 |
| 2010-09-22 | 2010-09-20 | 43.041 | 406,135 | +4,163 | 0.70% | 17,480,392 |
| 2010-09-21 | 2010-09-17 | 44.386 | 401,972 | -29,263 | 0.69% | 17,841,876 |
| 2010-09-20 | 2010-09-16 | 42.705 | 431,235 | -1,428 | 0.75% | 18,415,711 |
| 2010-09-17 | 2010-09-15 | 42.368 | 432,663 | -951 | 0.75% | 18,331,208 |
| 2010-09-16 | 2010-09-14 | 43.041 | 433,614 | +951 | 0.75% | 18,663,111 |
| 2010-09-15 | 2010-09-13 | 43.713 | 432,663 | -3,093 | 0.75% | 18,913,151 |
| 2010-09-14 | 2010-09-10 | 43.377 | 435,756 | -11,776 | 0.75% | 18,901,830 |
| 2010-09-13 | 2010-09-09 | 43.713 | 447,532 | +4,401 | 0.77% | 19,563,125 |
| 2010-09-10 | 2010-09-08 | 45.058 | 443,131 | +13,204 | 0.77% | 19,966,765 |
| 2010-09-09 | 2010-09-07 | 43.713 | 429,927 | -8,089 | 0.74% | 18,793,551 |
| 2010-09-08 | 2010-09-06 | 42.032 | 438,016 | -24,981 | 0.76% | 18,410,720 |
| 2010-09-07 | 2010-09-03 | 40.687 | 462,997 | +476 | 0.80% | 18,837,980 |
| 2010-09-06 | 2010-09-02 | 41.360 | 462,521 | -14,869 | 0.80% | 19,129,664 |
| 2010-09-02 | 2010-08-31 | 39.006 | 477,390 | -833 | 0.82% | 18,620,961 |
| 2010-09-01 | 2010-08-30 | 39.678 | 478,223 | -357 | 0.83% | 18,975,064 |
| 2010-08-31 | 2010-08-27 | 40.015 | 478,580 | +14,989 | 0.83% | 19,150,154 |
| 2010-08-30 | 2010-08-26 | 41.023 | 463,591 | +11,895 | 0.80% | 19,018,033 |
| 2010-08-27 | 2010-08-25 | 41.696 | 451,696 | +9,160 | 0.78% | 18,833,833 |
| 2010-08-26 | 2010-08-24 | 41.696 | 442,536 | -2,736 | 0.76% | 18,451,899 |
| 2010-08-25 | 2010-08-23 | 42.368 | 445,272 | +833 | 0.77% | 18,865,430 |
| 2010-08-24 | 2010-08-20 | 42.587 | 444,439 | +8,683 | 0.77% | 18,927,277 |
| 2010-08-23 | 2010-08-19 | 42.587 | 435,756 | -965 | 0.75% | 18,557,495 |
| 2010-08-20 | 2010-08-18 | 41.916 | 436,721 | +1,193 | 0.75% | 18,305,700 |
| 2010-08-19 | 2010-08-17 | 42.587 | 435,528 | +2,982 | 0.75% | 18,547,785 |
| 2010-08-18 | 2010-08-16 | 41.916 | 432,546 | -239 | 0.75% | 18,130,700 |
| 2010-08-16 | 2010-08-12 | 42.252 | 432,785 | +8,947 | 0.75% | 18,285,843 |
| 2010-08-13 | 2010-08-11 | 41.916 | 423,838 | -597 | 0.73% | 17,765,693 |
| 2010-08-11 | 2010-08-09 | 43.258 | 424,435 | +597 | 0.73% | 18,360,020 |
| 2010-08-10 | 2010-08-06 | 43.258 | 423,838 | +1,193 | 0.73% | 18,334,195 |
| 2010-08-09 | 2010-08-05 | 44.264 | 422,645 | +2,027 | 0.73% | 18,707,765 |
| 2010-08-06 | 2010-08-04 | 44.264 | 420,618 | -4,175 | 0.72% | 18,618,043 |
| 2010-08-05 | 2010-08-03 | 42.922 | 424,793 | +4,414 | 0.73% | 18,233,060 |
| 2010-08-04 | 2010-08-02 | 42.587 | 420,379 | +358 | 0.72% | 17,902,636 |
| 2010-08-02 | 2010-07-29 | 42.922 | 420,021 | +48,907 | 0.72% | 18,028,235 |
| 2010-07-30 | 2010-07-28 | 43.258 | 371,114 | +15,746 | 0.64% | 16,053,484 |
| 2010-07-28 | 2010-07-26 | 41.916 | 355,368 | +12,763 | 0.61% | 14,895,688 |
| 2010-07-27 | 2010-07-23 | 43.258 | 342,605 | -7,873 | 0.59% | 14,820,254 |
| 2010-07-26 | 2010-07-22 | 42.587 | 350,478 | +10,725 | 0.60% | 14,925,770 |
| 2010-07-23 | 2010-07-21 | 42.922 | 339,753 | +1,908 | 0.59% | 14,582,954 |
| 2010-07-22 | 2010-07-20 | 43.258 | 337,845 | -1,908 | 0.58% | 14,614,348 |
| 2010-07-21 | 2010-07-19 | 43.928 | 339,753 | +4,138 | 0.59% | 14,924,742 |
| 2010-07-20 | 2010-07-16 | 44.934 | 335,615 | +119 | 0.58% | 15,080,593 |
| 2010-07-08 | 2010-07-06 | 45.270 | 335,496 | -358 | 0.58% | 15,187,747 |
| 2010-06-30 | 2010-06-28 | 46.276 | 335,854 | -6,039 | 0.58% | 15,541,819 |
| 2010-06-28 | 2010-06-24 | 46.946 | 341,893 | +239 | 0.59% | 16,050,571 |
| 2010-06-24 | 2010-06-22 | 47.282 | 341,654 | +1,431 | 0.59% | 16,153,918 |
| 2010-06-23 | 2010-06-21 | 48.288 | 340,223 | +358 | 0.59% | 16,428,519 |
| 2010-06-22 | 2010-06-18 | 47.952 | 339,865 | +358 | 0.59% | 16,297,265 |
| 2010-06-18 | 2010-06-15 | 46.946 | 339,507 | +358 | 0.59% | 15,938,558 |
| 2010-06-17 | 2010-06-14 | 46.611 | 339,149 | -1,436 | 0.58% | 15,808,024 |
| 2010-06-15 | 2010-06-11 | 45.940 | 340,585 | -5,607 | 0.59% | 15,646,541 |
| 2010-06-14 | 2010-06-10 | 45.270 | 346,192 | -8,946 | 0.60% | 15,671,950 |
| 2010-06-07 | 2010-06-03 | 45.270 | 355,138 | +596 | 0.61% | 16,076,931 |
| 2010-06-04 | 2010-06-02 | 44.934 | 354,542 | -2,385 | 0.61% | 15,931,062 |
| 2010-06-03 | 2010-06-01 | 45.270 | 356,927 | +1,670 | 0.62% | 16,157,919 |
| 2010-06-02 | 2010-05-31 | 46.611 | 355,257 | -2,505 | 0.61% | 16,558,832 |
| 2010-06-01 | 2010-05-28 | 46.276 | 357,762 | +10,735 | 0.62% | 16,555,624 |
| 2010-05-31 | 2010-05-27 | 45.270 | 347,027 | -4,652 | 0.60% | 15,709,750 |
| 2010-05-28 | 2010-05-26 | 42.922 | 351,679 | +2,863 | 0.61% | 15,094,845 |
| 2010-05-27 | 2010-05-25 | 41.581 | 348,816 | +2,982 | 0.60% | 14,504,085 |
| 2010-05-26 | 2010-05-24 | 43.258 | 345,834 | +7,157 | 0.60% | 14,959,933 |
| 2010-05-25 | 2010-05-20 | 41.916 | 338,677 | -5,511 | 0.58% | 14,196,065 |
| 2010-05-24 | 2010-05-19 | 42.587 | 344,188 | -4,890 | 0.59% | 14,657,898 |
| 2010-05-19 | 2010-05-17 | 43.928 | 349,078 | +1,550 | 0.60% | 15,334,373 |
| 2010-05-18 | 2010-05-14 | 46.276 | 347,528 | +400 | 0.60% | 16,082,040 |
| 2010-05-17 | 2010-05-13 | 45.270 | 347,128 | -604 | 0.60% | 15,714,323 |
| 2010-05-13 | 2010-05-11 | 43.593 | 347,732 | -12 | 0.73% | 15,158,641 |
| 2010-05-11 | 2010-05-07 | 44.599 | 347,744 | -1,431 | 0.73% | 15,508,991 |
| 2010-05-10 | 2010-05-06 | 45.605 | 349,175 | -597 | 0.73% | 15,924,078 |
| 2010-05-07 | 2010-05-05 | 46.611 | 349,772 | +5,014 | 0.73% | 16,303,171 |
| 2010-05-06 | 2010-05-04 | 47.617 | 344,758 | +2,385 | 0.73% | 16,416,287 |
| 2010-05-05 | 2010-05-03 | 49.293 | 342,373 | -2,982 | 0.73% | 16,876,761 |
| 2010-05-04 | 2010-04-30 | 49.629 | 345,355 | -119 | 0.73% | 17,139,562 |
| 2010-05-03 | 2010-04-29 | 49.293 | 345,474 | -9,304 | 0.73% | 17,029,620 |
| 2010-04-30 | 2010-04-28 | 50.970 | 354,778 | +7,634 | 0.75% | 18,083,085 |
| 2010-04-29 | 2010-04-27 | 50.635 | 347,144 | -14,434 | 0.74% | 17,577,571 |
| 2010-04-28 | 2010-04-26 | 50.299 | 361,578 | +9,066 | 0.77% | 18,187,186 |
| 2010-04-27 | 2010-04-23 | 47.617 | 352,512 | -835 | 0.75% | 16,785,508 |
| 2010-04-26 | 2010-04-22 | 46.698 | 353,347 | +2,386 | 0.75% | 16,500,524 |
| 2010-04-23 | 2010-04-21 | 48.354 | 350,961 | +2,135 | 0.75% | 16,970,277 |
| 2010-04-22 | 2010-04-20 | 48.023 | 348,826 | -725 | 0.73% | 16,751,514 |
| 2010-04-21 | 2010-04-19 | 48.023 | 349,551 | -8,575 | 0.73% | 16,786,330 |
| 2010-04-20 | 2010-04-16 | 48.023 | 358,126 | -7,609 | 0.75% | 17,198,124 |
| 2010-04-19 | 2010-04-15 | 49.679 | 365,735 | -7,971 | 0.77% | 18,169,166 |
| 2010-04-16 | 2010-04-14 | 49.679 | 373,706 | +27,054 | 0.78% | 18,565,154 |
| 2010-04-15 | 2010-04-13 | 46.367 | 346,652 | +14,010 | 0.73% | 16,073,075 |
| 2010-04-14 | 2010-04-12 | 46.367 | 332,642 | +3,261 | 0.70% | 15,423,479 |
| 2010-04-13 | 2010-04-09 | 45.042 | 329,381 | -1,329 | 0.69% | 14,835,926 |
| 2010-04-12 | 2010-04-08 | 43.055 | 330,710 | +1,812 | 0.69% | 14,238,620 |
| 2010-04-09 | 2010-04-07 | 43.386 | 328,898 | +241 | 0.69% | 14,269,532 |
| 2010-04-08 | 2010-04-01 | 43.717 | 328,657 | +2,657 | 0.69% | 14,367,924 |
| 2010-03-31 | 2010-03-29 | 41.068 | 326,000 | +3,865 | 0.68% | 13,388,025 |
| 2010-03-30 | 2010-03-26 | 41.399 | 322,135 | +604 | 0.68% | 13,335,986 |
| 2010-03-29 | 2010-03-25 | 41.068 | 321,531 | -1,812 | 0.68% | 13,204,494 |
| 2010-03-26 | 2010-03-24 | 41.730 | 323,343 | -7,246 | 0.68% | 13,493,084 |
| 2010-03-25 | 2010-03-23 | 41.730 | 330,589 | -1,812 | 0.69% | 13,795,459 |
| 2010-03-24 | 2010-03-22 | 41.730 | 332,401 | -604 | 0.70% | 13,871,074 |
| 2010-03-23 | 2010-03-19 | 41.730 | 333,005 | -120 | 0.70% | 13,896,279 |
| 2010-03-22 | 2010-03-18 | 42.392 | 333,125 | +3,502 | 0.70% | 14,121,942 |
| 2010-03-19 | 2010-03-17 | 42.392 | 329,623 | -17,996 | 0.69% | 13,973,484 |
| 2010-03-18 | 2010-03-16 | 46.035 | 347,619 | +30,436 | 0.73% | 16,002,783 |
| 2010-03-17 | 2010-03-15 | 42.061 | 317,183 | -10,991 | 0.67% | 13,341,075 |
| 2010-03-16 | 2010-03-12 | 40.074 | 328,174 | +3,624 | 0.69% | 13,151,242 |
| 2010-03-15 | 2010-03-11 | 40.074 | 324,550 | -9,300 | 0.68% | 13,006,013 |
| 2010-03-12 | 2010-03-10 | 40.074 | 333,850 | +604 | 0.70% | 13,378,702 |
| 2010-03-11 | 2010-03-09 | 40.736 | 333,246 | -242 | 0.70% | 13,575,232 |
| 2010-03-10 | 2010-03-08 | 39.743 | 333,488 | +11,474 | 0.70% | 13,253,747 |
| 2010-03-09 | 2010-03-05 | 41.399 | 322,014 | -6,039 | 0.68% | 13,330,977 |
| 2010-03-08 | 2010-03-04 | 40.736 | 328,053 | +1,208 | 0.69% | 13,363,688 |
| 2010-03-05 | 2010-03-03 | 41.730 | 326,845 | -12,682 | 0.69% | 13,639,222 |
| 2010-03-04 | 2010-03-02 | 42.061 | 339,527 | -32,247 | 0.71% | 14,280,889 |
| 2010-03-03 | 2010-03-01 | 43.055 | 371,774 | +362 | 0.78% | 16,006,618 |
| 2010-03-02 | 2010-02-26 | 43.717 | 371,412 | +67,877 | 0.78% | 16,237,048 |
| 2010-03-01 | 2010-02-25 | 40.736 | 303,535 | -121 | 0.64% | 12,364,914 |
| 2010-02-26 | 2010-02-24 | 41.068 | 303,656 | +3,019 | 0.64% | 12,470,411 |
| 2010-02-19 | 2010-02-17 | 40.074 | 300,637 | -3,019 | 0.63% | 12,047,724 |
| 2010-02-10 | 2010-02-08 | 40.736 | 303,656 | +3,019 | 0.64% | 12,369,843 |
| 2010-02-04 | 2010-02-02 | 42.392 | 300,637 | -1,811 | 0.63% | 12,744,700 |
| 2010-01-28 | 2010-01-26 | 40.168 | 302,448 | -1,790 | 0.64% | 12,148,581 |
| 2010-01-27 | 2010-01-25 | 42.143 | 304,238 | +1,337 | 0.64% | 12,821,488 |
| 2010-01-25 | 2010-01-21 | 42.472 | 302,901 | -1,458 | 0.63% | 12,864,870 |
| 2010-01-22 | 2010-01-20 | 43.460 | 304,359 | -851 | 0.64% | 13,227,418 |
| 2010-01-19 | 2010-01-15 | 44.777 | 305,210 | +272,381 | 0.71% | 13,666,354 |
| 2010-01-11 | 2010-01-07 | 46.423 | 32,829 | -6,075 | 0.08% | 1,524,024 |
| 2010-01-08 | 2010-01-06 | 47.082 | 38,904 | +6,682 | 0.09% | 1,831,662 |
| 2010-01-06 | 2010-01-04 | 46.752 | 32,222 | -607 | 0.07% | 1,506,454 |
| 2010-01-05 | 2009-12-31 | 47.411 | 32,829 | -25 | 0.08% | 1,556,450 |
| 2009-12-29 | 2009-12-24 | 47.411 | 32,854 | +243 | 0.09% | 1,557,635 |
| 2009-12-28 | 2009-12-22 | 47.740 | 32,611 | +972 | 0.09% | 1,556,851 |
| 2009-12-23 | 2009-12-21 | 51.362 | 31,639 | -486 | 0.09% | 1,625,034 |
| 2009-12-22 | 2009-12-18 | 51.362 | 32,125 | -607 | 0.09% | 1,649,995 |
| 2009-12-21 | 2009-12-17 | 50.703 | 32,732 | -23,570 | 0.09% | 1,659,618 |
| 2009-12-18 | 2009-12-16 | 51.691 | 56,302 | -11,177 | 0.16% | 2,910,305 |
| 2009-12-17 | 2009-12-15 | 52.349 | 67,479 | -3,523 | 0.19% | 3,532,489 |
| 2009-12-14 | 2009-12-10 | 49.716 | 71,002 | -10,934 | 0.20% | 3,529,901 |
| 2009-12-11 | 2009-12-09 | 50.374 | 81,936 | -3,766 | 0.23% | 4,127,444 |
| 2009-12-10 | 2009-12-08 | 51.362 | 85,702 | +6,560 | 0.24% | 4,401,803 |
| 2009-12-09 | 2009-12-07 | 49.386 | 79,142 | +1,823 | 0.22% | 3,908,528 |
| 2009-12-08 | 2009-12-04 | 47.082 | 77,319 | +3,037 | 0.22% | 3,640,301 |
| 2009-12-07 | 2009-12-03 | 47.740 | 74,282 | +607 | 0.21% | 3,546,227 |
| 2009-12-03 | 2009-12-01 | 48.069 | 73,675 | -364 | 0.21% | 3,541,506 |
| 2009-12-02 | 2009-11-30 | 47.740 | 74,039 | +36,083 | 0.21% | 3,534,627 |
| 2009-12-01 | 2009-11-27 | 43.789 | 37,956 | -8,019 | 0.11% | 1,662,061 |
| 2009-11-27 | 2009-11-25 | 48.728 | 45,975 | +3,038 | 0.13% | 2,240,260 |
| 2009-11-26 | 2009-11-24 | 48.728 | 42,937 | -3,038 | 0.12% | 2,092,225 |
| 2009-11-25 | 2009-11-23 | 49.716 | 45,975 | -1,458 | 0.13% | 2,285,671 |
| 2009-11-24 | 2009-11-20 | 50.045 | 47,433 | -1,336 | 0.13% | 2,373,773 |
| 2009-11-23 | 2009-11-19 | 49.386 | 48,769 | +6,196 | 0.14% | 2,408,519 |
| 2009-11-20 | 2009-11-18 | 50.374 | 42,573 | -3,037 | 0.12% | 2,144,572 |
| 2009-11-19 | 2009-11-17 | 50.703 | 45,610 | -9,112 | 0.13% | 2,312,575 |
| 2009-11-18 | 2009-11-16 | 52.020 | 54,722 | -1,822 | 0.15% | 2,846,650 |
| 2009-11-17 | 2009-11-13 | 53.337 | 56,544 | -18,953 | 0.16% | 3,015,897 |
| 2009-11-16 | 2009-11-12 | 53.337 | 75,497 | -9,112 | 0.31% | 4,026,797 |
| 2009-11-13 | 2009-11-11 | 54.325 | 84,609 | +7,897 | 0.34% | 4,596,376 |
| 2009-11-12 | 2009-11-10 | 51.691 | 76,712 | +243 | 0.31% | 3,965,317 |
| 2009-11-11 | 2009-11-09 | 50.374 | 76,469 | +1,215 | 0.31% | 3,852,049 |
| 2009-11-10 | 2009-11-06 | 52.020 | 75,254 | -4,738 | 0.30% | 3,914,729 |
| 2009-11-09 | 2009-11-05 | 52.020 | 79,992 | +3,037 | 0.32% | 4,161,200 |
| 2009-11-06 | 2009-11-04 | 52.020 | 76,955 | -3,037 | 0.39% | 4,003,215 |
| 2009-11-05 | 2009-11-03 | 52.020 | 79,992 | +2,187 | 0.46% | 4,161,200 |
| 2009-11-04 | 2009-11-02 | 53.337 | 77,805 | -3,645 | 0.44% | 4,149,899 |
| 2009-11-03 | 2009-10-30 | 53.666 | 81,450 | -34,139 | 0.47% | 4,371,130 |
| 2009-11-02 | 2009-10-29 | 53.337 | 115,589 | +27,700 | 0.66% | 6,165,191 |
| 2009-10-30 | 2009-10-28 | 53.666 | 87,889 | +4,738 | 0.50% | 4,716,688 |
| 2009-10-29 | 2009-10-27 | 57.617 | 83,151 | +13,971 | 0.48% | 4,790,938 |
| 2009-10-28 | 2009-10-23 | 58.934 | 69,180 | +39,364 | 0.40% | 4,077,074 |
| 2009-10-27 | 2009-10-22 | 59.922 | 29,816 | -5,832 | 0.17% | 1,786,635 |
| 2009-10-23 | 2009-10-21 | 58.276 | 35,648 | +8,990 | 0.20% | 2,077,416 |
| 2009-10-22 | 2009-10-20 | 56.300 | 26,658 | -6,074 | 0.15% | 1,500,855 |
| 2009-10-21 | 2009-10-19 | 58.605 | 32,732 | -2,187 | 0.19% | 1,918,260 |
| 2009-10-20 | 2009-10-16 | 57.288 | 34,919 | +15,308 | 0.20% | 2,000,442 |
| 2009-10-19 | 2009-10-15 | 53.666 | 19,611 | -365 | 0.11% | 1,052,452 |
| 2009-10-16 | 2009-10-14 | 53.996 | 19,976 | +972 | 0.11% | 1,078,617 |
| 2009-10-15 | 2009-10-13 | 53.996 | 19,004 | +1,458 | 0.11% | 1,026,134 |
| 2009-10-14 | 2009-10-12 | 54.654 | 17,546 | -1,336 | 0.10% | 958,962 |
| 2009-10-13 | 2009-10-09 | 55.642 | 18,882 | +121 | 0.11% | 1,050,630 |
| 2009-10-12 | 2009-10-08 | 55.971 | 18,761 | -1,701 | 0.11% | 1,050,074 |
| 2009-10-09 | 2009-10-07 | 53.996 | 20,462 | +1,458 | 0.12% | 1,104,859 |
| 2009-10-08 | 2009-10-06 | 53.996 | 19,004 | -7,654 | 0.11% | 1,026,134 |
| 2009-10-07 | 2009-10-05 | 55.642 | 26,658 | -1,822 | 0.15% | 1,483,301 |
| 2009-10-06 | 2009-10-02 | 58.934 | 28,480 | +243 | 0.16% | 1,678,448 |
| 2009-10-05 | 2009-09-30 | 53.337 | 28,237 | -5,103 | 0.16% | 1,506,082 |
| 2009-10-02 | 2009-09-29 | 52.349 | 33,340 | -3,037 | 0.19% | 1,745,331 |
| 2009-09-30 | 2009-09-28 | 51.691 | 36,377 | -6,075 | 0.21% | 1,880,362 |
| 2009-09-29 | 2009-09-25 | 53.996 | 42,452 | +16,280 | 0.24% | 2,292,224 |
| 2009-09-28 | 2009-09-24 | 54.654 | 26,172 | -7,897 | 0.15% | 1,430,408 |
| 2009-09-25 | 2009-09-23 | 52.679 | 34,069 | +3,888 | 0.20% | 1,794,710 |
| 2009-09-24 | 2009-09-22 | 51.032 | 30,181 | +4,204 | 0.17% | 1,540,211 |
| 2009-09-23 | 2009-09-21 | 50.374 | 25,977 | +2,247 | 0.15% | 1,308,565 |
| 2009-09-22 | 2009-09-18 | 47.740 | 23,730 | -1,579 | 0.14% | 1,132,872 |
| 2009-09-21 | 2009-09-17 | 47.411 | 25,309 | -486 | 0.15% | 1,199,921 |
| 2009-09-18 | 2009-09-16 | 47.740 | 25,795 | -3,280 | 0.15% | 1,231,455 |
| 2009-09-17 | 2009-09-15 | 48.069 | 29,075 | -1,580 | 0.17% | 1,397,615 |
| 2009-09-16 | 2009-09-14 | 49.716 | 30,655 | -2,551 | 0.18% | 1,524,029 |
| 2009-09-10 | 2009-09-08 | 44.118 | 33,206 | -607 | 0.19% | 1,464,996 |
| 2009-09-08 | 2009-09-04 | 43.789 | 33,813 | -608 | 0.19% | 1,480,643 |
| 2009-09-02 | 2009-08-31 | 42.801 | 34,421 | +608 | 0.20% | 1,473,268 |
| 2009-09-01 | 2009-08-28 | 44.448 | 33,813 | -1,215 | 0.19% | 1,502,908 |
| 2009-08-31 | 2009-08-27 | 44.777 | 35,028 | +7,289 | 0.20% | 1,568,445 |
| 2009-08-28 | 2009-08-26 | 46.423 | 27,739 | -1,579 | 0.16% | 1,287,730 |
| 2009-08-27 | 2009-08-25 | 47.411 | 29,318 | -4,495 | 0.17% | 1,389,991 |
| 2009-08-26 | 2009-08-24 | 44.777 | 33,813 | -1,580 | 0.19% | 1,514,041 |
| 2009-08-25 | 2009-08-21 | 44.448 | 35,393 | +608 | 0.20% | 1,573,136 |
| 2009-08-21 | 2009-08-19 | 43.789 | 34,785 | +2,672 | 0.20% | 1,523,206 |
| 2009-08-20 | 2009-08-18 | 40.497 | 32,113 | +3,159 | 0.18% | 1,300,472 |
| 2009-08-19 | 2009-08-17 | 42.801 | 28,954 | +1,580 | 0.17% | 1,239,273 |
| 2009-08-18 | 2009-08-14 | 46.094 | 27,374 | +1,336 | 0.16% | 1,261,773 |
| 2009-08-17 | 2009-08-13 | 46.752 | 26,038 | +1,215 | 0.15% | 1,217,337 |
| 2009-08-12 | 2009-08-10 | 48.069 | 24,823 | +1,093 | 0.14% | 1,193,224 |
| 2009-08-11 | 2009-08-07 | 47.740 | 23,730 | +1,944 | 0.14% | 1,132,872 |
| 2009-08-10 | 2009-08-06 | 49.057 | 21,786 | -1,822 | 0.13% | 1,068,756 |
| 2009-08-07 | 2009-08-05 | 49.386 | 23,608 | +1,944 | 0.14% | 1,165,911 |
| 2009-08-06 | 2009-08-04 | 50.374 | 21,664 | -122 | 0.12% | 1,091,302 |
| 2009-08-05 | 2009-08-03 | 52.349 | 21,786 | +608 | 0.13% | 1,140,485 |
| 2009-08-03 | 2009-07-30 | 53.996 | 21,178 | -3,524 | 0.12% | 1,143,520 |
| 2009-07-30 | 2009-07-28 | 53.337 | 24,702 | -11,177 | 0.14% | 1,317,535 |
| 2009-07-29 | 2009-07-27 | 54.325 | 35,879 | +10,205 | 0.21% | 1,949,123 |
| 2009-07-28 | 2009-07-24 | 51.691 | 25,674 | -12,149 | 0.15% | 1,327,114 |
| 2009-07-27 | 2009-07-23 | 52.020 | 37,823 | -2,065 | 0.22% | 1,967,560 |
| 2009-07-24 | 2009-07-22 | 51.691 | 39,888 | -5,346 | 0.23% | 2,061,849 |
| 2009-07-23 | 2009-07-21 | 51.362 | 45,234 | +2,430 | 0.26% | 2,323,296 |
| 2009-07-22 | 2009-07-20 | 49.716 | 42,804 | -850 | 0.25% | 2,128,023 |
| 2009-07-20 | 2009-07-16 | 50.374 | 43,654 | +4,495 | 0.25% | 2,199,027 |
| 2009-07-17 | 2009-07-15 | 49.057 | 39,159 | -2,551 | 0.23% | 1,921,024 |
| 2009-07-15 | 2009-07-13 | 48.069 | 41,710 | -11,542 | 0.24% | 2,004,971 |
| 2009-07-14 | 2009-07-10 | 50.374 | 53,252 | -4,495 | 0.31% | 2,682,516 |
| 2009-07-13 | 2009-07-09 | 51.032 | 57,747 | +20,410 | 0.33% | 2,946,973 |
| 2009-07-10 | 2009-07-08 | 46.752 | 37,337 | +243 | 0.22% | 1,745,592 |
| 2009-07-09 | 2009-07-07 | 47.411 | 37,094 | -2,430 | 0.21% | 1,758,657 |
| 2009-07-08 | 2009-07-06 | 48.399 | 39,524 | +608 | 0.23% | 1,912,904 |
| 2009-07-07 | 2009-07-03 | 47.411 | 38,916 | -7,168 | 0.22% | 1,845,040 |
| 2009-07-06 | 2009-07-02 | 48.069 | 46,084 | -12,514 | 0.27% | 2,215,226 |
| 2009-07-03 | 2009-06-30 | 48.728 | 58,598 | -1,336 | 0.34% | 2,855,351 |
| 2009-07-02 | 2009-06-29 | 50.374 | 59,934 | +17,130 | 0.35% | 3,019,115 |
| 2009-06-30 | 2009-06-26 | 49.386 | 42,804 | -364 | 0.25% | 2,113,930 |
| 2009-06-26 | 2009-06-24 | 48.399 | 43,168 | +2,308 | 0.25% | 2,089,269 |
| 2009-06-25 | 2009-06-23 | 47.740 | 40,860 | -850 | 0.24% | 1,950,659 |
| 2009-06-24 | 2009-06-22 | 49.386 | 41,710 | -1,215 | 0.24% | 2,059,901 |
| 2009-06-23 | 2009-06-19 | 48.069 | 42,925 | +729 | 0.25% | 2,063,375 |
| 2009-06-22 | 2009-06-18 | 48.399 | 42,196 | +486 | 0.24% | 2,042,225 |
| 2009-06-19 | 2009-06-17 | 49.057 | 41,710 | +1,822 | 0.24% | 2,046,169 |
| 2009-06-18 | 2009-06-16 | 49.057 | 39,888 | +2,308 | 0.23% | 1,956,787 |
| 2009-06-17 | 2009-06-15 | 50.374 | 37,580 | -121 | 0.22% | 1,893,055 |
| 2009-06-16 | 2009-06-12 | 52.349 | 37,701 | -122 | 0.22% | 1,973,627 |
| 2009-06-15 | 2009-06-11 | 53.666 | 37,823 | -1,822 | 0.22% | 2,029,825 |
| 2009-06-12 | 2009-06-10 | 54.654 | 39,645 | -1,701 | 0.23% | 2,166,763 |
| 2009-06-11 | 2009-06-09 | 54.325 | 41,346 | -10,934 | 0.24% | 2,246,117 |
| 2009-06-10 | 2009-06-08 | 56.300 | 52,280 | -1,458 | 0.30% | 2,943,382 |
| 2009-06-09 | 2009-06-05 | 57.288 | 53,738 | -7,532 | 0.31% | 3,078,547 |
| 2009-06-05 | 2009-06-03 | 56.959 | 61,270 | -5,346 | 0.35% | 3,489,868 |
| 2009-06-04 | 2009-06-02 | 55.313 | 66,616 | -1,094 | 0.38% | 3,684,706 |
| 2009-06-03 | 2009-06-01 | 54.325 | 67,710 | +365 | 0.39% | 3,678,339 |
| 2009-06-02 | 2009-05-29 | 53.996 | 67,345 | +364 | 0.39% | 3,636,338 |
| 2009-06-01 | 2009-05-27 | 53.337 | 66,981 | -2,794 | 0.39% | 3,572,577 |
| 2009-05-29 | 2009-05-26 | 54.325 | 69,775 | +2,673 | 0.40% | 3,790,520 |
| 2009-05-27 | 2009-05-25 | 53.337 | 67,102 | +6,560 | 0.39% | 3,579,031 |
| 2009-05-26 | 2009-05-22 | 53.008 | 60,542 | -4,981 | 0.35% | 3,209,206 |
| 2009-05-25 | 2009-05-21 | 54.654 | 65,523 | -19,560 | 0.38% | 3,581,103 |
| 2009-05-22 | 2009-05-20 | 49.716 | 85,083 | +11,785 | 0.49% | 4,229,945 |
| 2009-05-21 | 2009-05-19 | 45.765 | 73,298 | -5,710 | 0.45% | 3,354,455 |
| 2009-05-20 | 2009-05-18 | 44.448 | 79,008 | +13,364 | 0.49% | 3,511,720 |
| 2009-05-19 | 2009-05-15 | 43.789 | 65,644 | -4,617 | 0.41% | 2,874,496 |
| 2009-05-18 | 2009-05-14 | 44.777 | 70,261 | +11,177 | 0.44% | 3,146,069 |
| 2009-05-15 | 2009-05-13 | 44.118 | 59,084 | +4,860 | 0.37% | 2,606,692 |
| 2009-05-14 | 2009-05-12 | 46.752 | 54,224 | -3,766 | 0.34% | 2,535,099 |
| 2009-05-13 | 2009-05-11 | 40.497 | 57,990 | -4,374 | 0.36% | 2,348,406 |
| 2009-05-12 | 2009-05-08 | 45.106 | 62,364 | -4,689 | 0.39% | 2,812,999 |
| 2009-05-11 | 2009-05-07 | 46.094 | 67,053 | +6,439 | 0.42% | 3,090,731 |
| 2009-05-07 | 2009-05-05 | 38.521 | 60,614 | -608 | 0.38% | 2,334,930 |
| 2009-05-06 | 2009-05-04 | 32.595 | 61,222 | +6,682 | 0.38% | 1,995,527 |
| 2009-05-04 | 2009-04-29 | 30.949 | 54,540 | +608 | 0.34% | 1,687,944 |
| 2009-04-30 | 2009-04-28 | 29.303 | 53,932 | -3,281 | 0.33% | 1,580,344 |
| 2009-04-29 | 2009-04-27 | 32.924 | 57,213 | -36,812 | 0.35% | 1,883,691 |
| 2009-04-28 | 2009-04-24 | 35.229 | 94,025 | -5,224 | 0.58% | 3,312,395 |
| 2009-04-27 | 2009-04-23 | 35.558 | 99,249 | +3,038 | 0.62% | 3,529,108 |
| 2009-04-24 | 2009-04-22 | 35.558 | 96,211 | +8,747 | 0.60% | 3,421,082 |
| 2009-04-23 | 2009-04-21 | 35.558 | 87,464 | +243 | 0.54% | 3,110,055 |
| 2009-04-22 | 2009-04-20 | 36.546 | 87,221 | -8,869 | 0.54% | 3,187,565 |
| 2009-04-21 | 2009-04-17 | 37.204 | 96,090 | +243 | 0.60% | 3,574,964 |
| 2009-04-20 | 2009-04-16 | 36.875 | 95,847 | -243 | 0.60% | 3,534,366 |
| 2009-04-17 | 2009-04-15 | 35.887 | 96,090 | +11,785 | 0.60% | 3,448,416 |
| 2009-04-16 | 2009-04-14 | 33.912 | 84,305 | +3,037 | 0.52% | 2,858,943 |
| 2009-04-15 | 2009-04-09 | 33.912 | 81,268 | -1,215 | 0.50% | 2,755,953 |
| 2009-04-08 | 2009-04-06 | 35.558 | 82,483 | -10,813 | 0.51% | 2,932,940 |
| 2009-04-07 | 2009-04-03 | 36.217 | 93,296 | +44,709 | 0.58% | 3,378,864 |
| 2009-04-06 | 2009-04-02 | 34.900 | 48,587 | -850 | 0.30% | 1,695,668 |
| 2009-04-03 | 2009-04-01 | 34.900 | 49,437 | -5,103 | 0.31% | 1,725,333 |
| 2009-04-02 | 2009-03-31 | 34.900 | 54,540 | -4,860 | 0.34% | 1,903,426 |
| 2009-04-01 | 2009-03-30 | 34.900 | 59,400 | +3,888 | 0.37% | 2,073,038 |
| 2009-03-31 | 2009-03-27 | 36.875 | 55,512 | -6,074 | 0.34% | 2,047,010 |
| 2009-03-30 | 2009-03-26 | 37.863 | 61,586 | +12,392 | 0.38% | 2,331,819 |
| 2009-03-27 | 2009-03-25 | 37.863 | 49,194 | -729 | 0.31% | 1,862,623 |
| 2009-03-26 | 2009-03-24 | 38.851 | 49,923 | +5,345 | 0.31% | 1,939,535 |
| 2009-03-25 | 2009-03-23 | 38.192 | 44,578 | +486 | 0.28% | 1,702,525 |
| 2009-03-24 | 2009-03-20 | 38.192 | 44,092 | +4,010 | 0.27% | 1,683,964 |
| 2009-03-23 | 2009-03-19 | 37.863 | 40,082 | -1,458 | 0.25% | 1,517,617 |
| 2009-03-20 | 2009-03-18 | 37.534 | 41,540 | -1,944 | 0.26% | 1,559,144 |
| 2009-03-19 | 2009-03-17 | 37.204 | 43,484 | +2,916 | 0.27% | 1,617,793 |
| 2009-03-18 | 2009-03-16 | 38.521 | 40,568 | -1,580 | 0.25% | 1,562,732 |
| 2009-03-17 | 2009-03-13 | 38.192 | 42,148 | -2,065 | 0.26% | 1,609,719 |
| 2009-03-16 | 2009-03-12 | 38.851 | 44,213 | +9,476 | 0.27% | 1,717,699 |
| 2009-03-13 | 2009-03-11 | 36.875 | 34,737 | -4,738 | 0.22% | 1,280,930 |
| 2009-03-12 | 2009-03-10 | 36.875 | 39,475 | +2,430 | 0.25% | 1,455,644 |
| 2009-03-11 | 2009-03-09 | 36.217 | 37,045 | -1,337 | 0.23% | 1,341,644 |
| 2009-03-09 | 2009-03-05 | 37.534 | 38,382 | -3,037 | 0.24% | 1,440,613 |
| 2009-03-06 | 2009-03-04 | 38.851 | 41,419 | -11,177 | 0.26% | 1,609,150 |
| 2009-03-05 | 2009-03-03 | 39.838 | 52,596 | +2,794 | 0.33% | 2,095,333 |
| 2009-03-04 | 2009-03-02 | 34.900 | 49,802 | +17,374 | 0.31% | 1,738,072 |
| 2009-03-03 | 2009-02-27 | 39.180 | 32,428 | +5,345 | 0.20% | 1,270,522 |
| 2009-03-02 | 2009-02-26 | 41.155 | 27,083 | -7,046 | 0.17% | 1,114,607 |
| 2009-02-27 | 2009-02-25 | 43.460 | 34,129 | -851 | 0.21% | 1,483,244 |
| 2009-02-26 | 2009-02-24 | 43.789 | 34,980 | +2,673 | 0.22% | 1,531,745 |
| 2009-02-25 | 2009-02-23 | 44.118 | 32,307 | +6,318 | 0.20% | 1,425,333 |
| 2009-02-24 | 2009-02-20 | 48.069 | 25,989 | -972 | 0.16% | 1,249,273 |
| 2009-02-23 | 2009-02-19 | 41.155 | 26,961 | -8,991 | 0.20% | 1,109,586 |
| 2009-02-20 | 2009-02-18 | 40.497 | 35,952 | +13,121 | 0.26% | 1,455,939 |
| 2009-02-19 | 2009-02-17 | 39.509 | 22,831 | -6,317 | 0.17% | 902,030 |
| 2009-02-18 | 2009-02-16 | 43.131 | 29,148 | -3,037 | 0.21% | 1,257,173 |
| 2009-02-17 | 2009-02-13 | 42.472 | 32,185 | -4,617 | 0.23% | 1,366,968 |
| 2009-02-16 | 2009-02-12 | 37.534 | 36,802 | -608 | 0.27% | 1,381,310 |
| 2009-02-13 | 2009-02-11 | 46.752 | 37,410 | +12,514 | 0.27% | 1,749,005 |
| 2009-02-12 | 2009-02-10 | 48.069 | 24,896 | +850 | 0.18% | 1,196,733 |
| 2009-02-11 | 2009-02-09 | 37.204 | 24,046 | -7,654 | 0.18% | 894,615 |
| 2009-02-10 | 2009-02-06 | 18.767 | 31,700 | +5,346 | 0.23% | 594,907 |
| 2009-02-09 | 2009-02-05 | 19.425 | 26,354 | -1,822 | 0.19% | 511,934 |
| 2009-02-06 | 2009-02-04 | 17.121 | 28,176 | +2,430 | 0.21% | 482,389 |
| 2009-02-04 | 2009-02-02 | 16.791 | 25,746 | +6,439 | 0.19% | 432,310 |
| 2009-02-03 | 2009-01-30 | 18.767 | 19,307 | -851 | 0.14% | 362,330 |
| 2009-02-02 | 2009-01-29 | 18.767 | 20,158 | +13,972 | 0.15% | 378,301 |
| 2009-01-30 | 2009-01-23 | 14.157 | 6,186 | -5,103 | 0.05% | 87,578 |
| 2009-01-29 | 2009-01-22 | 15.474 | 11,289 | +972 | 0.08% | 174,690 |
| 2008-12-29 | 2008-12-22 | 18.438 | 10,317 | -2,430 | 0.08% | 190,220 |
| 2008-12-23 | 2008-12-19 | 15.474 | 12,747 | +4,009 | 0.09% | 197,252 |
| 2008-12-22 | 2008-12-18 | 16.133 | 8,738 | +3,281 | 0.06% | 140,969 |
| 2008-12-19 | 2008-12-17 | 16.462 | 5,457 | +850 | 0.04% | 89,834 |
| 2008-12-17 | 2008-12-15 | 15.310 | 4,607 | -486 | 0.03% | 70,532 |
| 2008-12-16 | 2008-12-12 | 12.676 | 5,093 | +1,215 | 0.04% | 64,558 |
| 2008-12-12 | 2008-12-10 | 13.499 | 3,878 | -3,402 | 0.03% | 52,349 |
| 2008-12-10 | 2008-12-08 | 13.334 | 7,280 | -607 | 0.05% | 97,074 |
| 2008-12-09 | 2008-12-05 | 13.499 | 7,887 | +972 | 0.06% | 106,466 |
| 2008-12-08 | 2008-12-04 | 14.487 | 6,915 | -10,692 | 0.05% | 100,175 |
| 2008-12-05 | 2008-12-03 | 10.865 | 17,607 | -971 | 0.13% | 191,300 |
| 2008-12-04 | 2008-12-02 | 11.359 | 18,578 | +971 | 0.14% | 211,025 |
| 2008-12-03 | 2008-12-01 | 12.676 | 17,607 | -1,822 | 0.13% | 223,183 |
| 2008-12-02 | 2008-11-28 | 12.182 | 19,429 | -3,766 | 0.14% | 236,683 |
| 2008-12-01 | 2008-11-27 | 8.099 | 23,195 | -1,494 | 0.17% | 187,864 |
| 2008-11-26 | 2008-11-24 | 8.231 | 24,689 | +4,495 | 0.18% | 203,216 |
| 2008-11-06 | 2008-11-04 | 10.700 | 20,194 | -3,645 | 0.15% | 216,083 |
| 2008-11-04 | 2008-10-31 | 10.206 | 23,839 | -2,430 | 0.17% | 243,313 |
| 2008-11-03 | 2008-10-30 | 11.194 | 26,269 | +3,645 | 0.19% | 294,061 |
| 2008-10-31 | 2008-10-29 | 9.877 | 22,624 | -243 | 0.16% | 223,463 |
| 2008-10-30 | 2008-10-28 | 10.206 | 22,867 | +243 | 0.17% | 233,392 |
| 2008-10-29 | 2008-10-27 | 8.725 | 22,624 | -243 | 0.16% | 197,392 |
| 2008-10-28 | 2008-10-24 | 10.536 | 22,867 | +10,084 | 0.17% | 240,921 |
| 2008-10-27 | 2008-10-23 | 11.688 | 12,783 | -1,094 | 0.09% | 149,409 |
| 2008-10-24 | 2008-10-22 | 13.170 | 13,877 | -5,467 | 0.10% | 182,756 |
| 2008-10-23 | 2008-10-21 | 14.157 | 19,344 | +4,981 | 0.14% | 273,861 |
| 2008-10-22 | 2008-10-20 | 13.993 | 14,363 | +1,215 | 0.10% | 200,978 |
| 2008-10-21 | 2008-10-17 | 16.791 | 13,148 | -30,373 | 0.10% | 220,772 |
| 2008-10-20 | 2008-10-16 | 18.438 | 43,521 | +31,953 | 0.32% | 802,420 |
| 2008-10-17 | 2008-10-15 | 19.425 | 11,568 | -1,215 | 0.08% | 224,711 |
| 2008-10-16 | 2008-10-14 | 14.322 | 12,783 | -608 | 0.09% | 183,078 |
| 2008-10-14 | 2008-10-10 | 9.713 | 13,391 | +1,823 | 0.10% | 130,062 |
| 2008-10-13 | 2008-10-09 | 11.523 | 11,568 | -1,215 | 0.08% | 133,303 |
| 2008-10-10 | 2008-10-08 | 14.157 | 12,783 | +5,345 | 0.09% | 180,974 |
| 2008-10-09 | 2008-10-06 | 20.742 | 7,438 | +2,309 | 0.05% | 154,281 |
| 2008-10-08 | 2008-10-03 | 31.278 | 5,129 | +2,915 | 0.04% | 160,425 |
| 2008-10-03 | 2008-09-30 | 2,214 | +1,993 | 0.02% | ||
| 2008-09-30 | 2008-09-26 | 221 | -1,993 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 2,214 | 0.15% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy