History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 817,830 | +0 | 0.30% | 556,124 |
| 2025-10-13 | 2025-10-09 | 0.680 | 817,830 | +0 | 0.30% | 556,124 |
| 2025-10-10 | 2025-10-08 | 0.720 | 817,830 | -20,000 | 0.30% | 588,838 |
| 2025-10-03 | 2025-09-30 | 0.680 | 837,830 | +5,000 | 0.31% | 569,724 |
| 2025-09-26 | 2025-09-24 | 0.700 | 832,830 | -50,000 | 0.31% | 582,981 |
| 2025-09-23 | 2025-09-19 | 0.700 | 882,830 | +100,000 | 0.33% | 617,981 |
| 2025-09-17 | 2025-09-15 | 0.750 | 782,830 | +51,000 | 0.29% | 587,122 |
| 2025-09-09 | 2025-09-05 | 0.750 | 731,830 | +11,231 | 0.27% | 548,872 |
| 2025-08-27 | 2025-08-25 | 0.790 | 720,599 | +80,000 | 0.27% | 569,273 |
| 2025-08-26 | 2025-08-22 | 0.960 | 640,599 | -20,000 | 0.24% | 614,975 |
| 2025-08-25 | 2025-08-21 | 0.930 | 660,599 | +7,000 | 0.24% | 614,357 |
| 2025-08-22 | 2025-08-20 | 1.020 | 653,599 | +75,000 | 0.24% | 666,671 |
| 2025-08-12 | 2025-08-08 | 0.630 | 578,599 | -15,000 | 0.21% | 364,517 |
| 2025-07-25 | 2025-07-23 | 0.640 | 593,599 | -10,000 | 0.22% | 379,903 |
| 2025-07-22 | 2025-07-18 | 0.640 | 603,599 | -5,000 | 0.22% | 386,303 |
| 2025-07-21 | 2025-07-17 | 0.640 | 608,599 | -10,000 | 0.23% | 389,503 |
| 2025-07-09 | 2025-07-07 | 0.570 | 618,599 | -533 | 0.23% | 352,601 |
| 2025-06-13 | 2025-06-11 | 0.620 | 619,132 | -1,066 | 0.23% | 383,862 |
| 2025-06-12 | 2025-06-10 | 0.590 | 620,198 | -164 | 0.23% | 365,917 |
| 2025-03-06 | 2025-03-04 | 0.490 | 620,362 | +13,895 | 0.23% | 303,977 |
| 2025-03-05 | 2025-03-03 | 0.490 | 606,467 | -12,593 | 0.22% | 297,169 |
| 2025-03-03 | 2025-02-27 | 0.480 | 619,060 | -5,494 | 0.23% | 297,149 |
| 2025-02-19 | 2025-02-17 | 0.520 | 624,554 | -45,000 | 0.23% | 324,768 |
| 2025-02-11 | 2025-02-07 | 0.520 | 669,554 | -164 | 0.25% | 348,168 |
| 2025-02-06 | 2025-02-04 | 0.530 | 669,718 | +1,271 | 0.25% | 354,951 |
| 2025-02-03 | 2025-01-24 | 0.530 | 668,447 | -200,000 | 0.25% | 354,277 |
| 2025-01-21 | 2025-01-17 | 0.490 | 868,447 | -820 | 0.32% | 425,539 |
| 2025-01-08 | 2025-01-06 | 0.470 | 869,267 | -5,000 | 0.32% | 408,555 |
| 2024-12-12 | 2024-12-10 | 0.510 | 874,267 | -2,993 | 0.32% | 445,876 |
| 2024-10-18 | 2024-10-16 | 0.590 | 877,260 | +100,000 | 0.33% | 517,583 |
| 2024-10-10 | 2024-10-08 | 0.620 | 777,260 | +100,000 | 0.29% | 481,901 |
| 2024-10-02 | 2024-09-27 | 0.590 | 677,260 | -175,000 | 0.25% | 399,583 |
| 2024-09-25 | 2024-09-23 | 0.600 | 852,260 | -100,000 | 0.32% | 511,356 |
| 2024-08-30 | 2024-08-28 | 0.630 | 952,260 | -82 | 0.35% | 599,924 |
| 2024-08-28 | 2024-08-26 | 0.630 | 952,342 | -697 | 0.35% | 599,975 |
| 2024-08-20 | 2024-08-16 | 0.680 | 953,039 | -491 | 0.35% | 648,067 |
| 2024-07-30 | 2024-07-26 | 0.670 | 953,530 | +29 | 0.35% | 638,865 |
| 2024-07-25 | 2024-07-23 | 0.690 | 953,501 | -1,640 | 0.35% | 657,916 |
| 2024-07-23 | 2024-07-19 | 0.690 | 955,141 | +22,663 | 0.35% | 659,047 |
| 2024-07-17 | 2024-07-15 | 0.690 | 932,478 | -10,000 | 0.35% | 643,410 |
| 2024-07-02 | 2024-06-27 | 0.810 | 942,478 | -25,000 | 0.35% | 763,407 |
| 2024-06-28 | 2024-06-26 | 0.850 | 967,478 | -10,287 | 0.36% | 822,356 |
| 2024-06-19 | 2024-06-17 | 0.680 | 977,765 | -10,000 | 0.36% | 664,880 |
| 2024-06-18 | 2024-06-14 | 0.700 | 987,765 | +5,000 | 0.37% | 691,436 |
| 2024-06-17 | 2024-06-13 | 0.760 | 982,765 | -30,658 | 0.36% | 746,901 |
| 2024-06-14 | 2024-06-12 | 0.560 | 1,013,423 | -60,082 | 0.38% | 567,517 |
| 2024-06-12 | 2024-06-07 | 0.530 | 1,073,505 | -10,000 | 0.40% | 568,958 |
| 2024-06-11 | 2024-06-06 | 0.530 | 1,083,505 | -1,300 | 0.40% | 574,258 |
| 2024-06-07 | 2024-06-05 | 0.550 | 1,084,805 | +15,000 | 0.40% | 596,643 |
| 2024-06-06 | 2024-06-04 | 0.570 | 1,069,805 | +10,000 | 0.40% | 609,789 |
| 2024-05-24 | 2024-05-22 | 0.660 | 1,059,805 | +38,032 | 0.39% | 699,471 |
| 2024-05-23 | 2024-05-21 | 0.670 | 1,021,773 | +55,000 | 0.38% | 684,588 |
| 2024-05-22 | 2024-05-20 | 0.720 | 966,773 | +54,000 | 0.36% | 696,077 |
| 2024-05-21 | 2024-05-17 | 0.690 | 912,773 | +12,046 | 0.34% | 629,813 |
| 2024-05-20 | 2024-05-16 | 0.720 | 900,727 | +5,000 | 0.33% | 648,523 |
| 2024-05-17 | 2024-05-14 | 0.710 | 895,727 | +6,000 | 0.33% | 635,966 |
| 2024-05-16 | 2024-05-13 | 0.760 | 889,727 | -3,878 | 0.33% | 676,193 |
| 2024-05-14 | 2024-05-10 | 0.670 | 893,605 | +85,096 | 0.33% | 598,715 |
| 2024-05-13 | 2024-05-09 | 0.800 | 808,509 | +5,000 | 0.30% | 646,807 |
| 2024-05-10 | 2024-05-08 | 0.850 | 803,509 | +67,429 | 0.30% | 682,983 |
| 2024-05-09 | 2024-05-07 | 0.840 | 736,080 | +90,527 | 0.27% | 618,307 |
| 2024-05-07 | 2024-05-03 | 0.880 | 645,553 | -10,000 | 0.24% | 568,087 |
| 2024-05-02 | 2024-04-29 | 0.920 | 655,553 | +342,000 | 0.24% | 603,109 |
| 2024-04-26 | 2024-04-24 | 0.980 | 313,553 | -10,000 | 0.12% | 307,282 |
| 2024-04-25 | 2024-04-23 | 0.750 | 323,553 | -368,000 | 0.12% | 242,665 |
| 2024-04-24 | 2024-04-22 | 0.780 | 691,553 | -26,000 | 0.26% | 539,411 |
| 2024-04-23 | 2024-04-19 | 0.800 | 717,553 | +20,000 | 0.27% | 574,042 |
| 2024-04-18 | 2024-04-16 | 0.950 | 697,553 | +5,000 | 0.26% | 662,675 |
| 2024-04-17 | 2024-04-15 | 1.000 | 692,553 | +5,000 | 0.26% | 692,553 |
| 2024-04-15 | 2024-04-11 | 1.120 | 687,553 | +15,000 | 0.25% | 770,059 |
| 2024-04-11 | 2024-04-09 | 1.160 | 672,553 | +50,000 | 0.25% | 780,161 |
| 2024-04-05 | 2024-04-02 | 1.290 | 622,553 | +10,000 | 0.23% | 803,093 |
| 2024-03-28 | 2024-03-26 | 1.180 | 612,553 | +5,000 | 0.23% | 722,813 |
| 2024-03-27 | 2024-03-25 | 1.180 | 607,553 | +5,000 | 0.23% | 716,913 |
| 2024-03-26 | 2024-03-22 | 1.220 | 602,553 | +5,000 | 0.22% | 735,115 |
| 2024-03-22 | 2024-03-20 | 1.200 | 597,553 | +10,000 | 0.22% | 717,064 |
| 2024-03-21 | 2024-03-19 | 1.240 | 587,553 | +10,000 | 0.22% | 728,566 |
| 2024-03-18 | 2024-03-14 | 1.240 | 577,553 | -5,000 | 0.21% | 716,166 |
| 2024-03-15 | 2024-03-13 | 1.230 | 582,553 | +5,000 | 0.22% | 716,540 |
| 2024-03-13 | 2024-03-11 | 1.230 | 577,553 | +15,000 | 0.21% | 710,390 |
| 2024-03-11 | 2024-03-07 | 1.180 | 562,553 | +10,000 | 0.21% | 663,813 |
| 2024-03-08 | 2024-03-06 | 1.170 | 552,553 | +5,000 | 0.20% | 646,487 |
| 2024-03-06 | 2024-03-04 | 1.170 | 547,553 | +5,000 | 0.20% | 640,637 |
| 2024-03-05 | 2024-03-01 | 1.160 | 542,553 | +15,000 | 0.20% | 629,361 |
| 2024-03-01 | 2024-02-28 | 1.210 | 527,553 | +5,000 | 0.20% | 638,339 |
| 2024-02-26 | 2024-02-22 | 1.230 | 522,553 | -15,000 | 0.19% | 642,740 |
| 2024-02-23 | 2024-02-21 | 1.240 | 537,553 | -5,000 | 0.20% | 666,566 |
| 2024-02-21 | 2024-02-19 | 1.150 | 542,553 | +35,000 | 0.20% | 623,936 |
| 2024-02-19 | 2024-02-15 | 1.460 | 507,553 | +35,000 | 0.19% | 741,027 |
| 2024-02-16 | 2024-02-14 | 1.010 | 472,553 | +10,000 | 0.18% | 477,279 |
| 2024-02-15 | 2024-02-09 | 0.740 | 462,553 | -50,000 | 0.17% | 342,289 |
| 2024-02-14 | 2024-02-07 | 0.740 | 512,553 | +60,000 | 0.19% | 379,289 |
| 2024-02-08 | 2024-02-06 | 0.750 | 452,553 | -750,000 | 0.17% | 339,415 |
| 2024-02-07 | 2024-02-05 | 0.740 | 1,202,553 | +90,000 | 0.45% | 889,889 |
| 2024-02-06 | 2024-02-02 | 0.740 | 1,112,553 | +10,000 | 0.41% | 823,289 |
| 2024-01-30 | 2024-01-26 | 0.740 | 1,102,553 | -10,000 | 0.41% | 815,889 |
| 2024-01-26 | 2024-01-24 | 0.740 | 1,112,553 | +10,000 | 0.41% | 823,289 |
| 2024-01-23 | 2024-01-19 | 0.740 | 1,102,553 | +285,000 | 0.41% | 815,889 |
| 2024-01-18 | 2024-01-16 | 0.740 | 817,553 | +15,000 | 0.30% | 604,989 |
| 2024-01-16 | 2024-01-12 | 0.740 | 802,553 | -105,000 | 0.30% | 593,889 |
| 2023-12-29 | 2023-12-27 | 0.680 | 907,553 | +10,000 | 0.34% | 617,136 |
| 2023-12-20 | 2023-12-18 | 0.640 | 897,553 | -185,000 | 0.33% | 574,434 |
| 2023-12-15 | 2023-12-13 | 0.640 | 1,082,553 | +60,000 | 0.40% | 692,834 |
| 2023-12-12 | 2023-12-08 | 0.650 | 1,022,553 | -305,000 | 0.38% | 664,659 |
| 2023-12-05 | 2023-12-01 | 0.650 | 1,327,553 | +100,000 | 0.49% | 862,909 |
| 2023-12-01 | 2023-11-29 | 0.660 | 1,227,553 | +325,000 | 0.46% | 810,185 |
| 2023-11-30 | 2023-11-28 | 0.660 | 902,553 | +175,000 | 0.33% | 595,685 |
| 2023-11-29 | 2023-11-27 | 0.660 | 727,553 | +290,000 | 0.27% | 480,185 |
| 2023-11-22 | 2023-11-20 | 0.670 | 437,553 | +45,000 | 0.16% | 293,161 |
| 2023-11-15 | 2023-11-13 | 0.670 | 392,553 | -60,000 | 0.15% | 263,011 |
| 2023-11-10 | 2023-11-08 | 0.670 | 452,553 | +25,000 | 0.17% | 303,211 |
| 2023-11-09 | 2023-11-07 | 0.670 | 427,553 | +200,000 | 0.16% | 286,461 |
| 2023-11-08 | 2023-11-06 | 0.680 | 227,553 | +35,000 | 0.08% | 154,736 |
| 2023-11-03 | 2023-11-01 | 0.670 | 192,553 | +20,000 | 0.07% | 129,011 |
| 2023-10-04 | 2023-09-29 | 0.690 | 172,553 | -15,000 | 0.06% | 119,062 |
| 2023-10-03 | 2023-09-28 | 0.710 | 187,553 | -5,000 | 0.07% | 133,163 |
| 2023-09-13 | 2023-09-11 | 0.680 | 192,553 | +1,215 | 0.07% | 130,936 |
| 2023-08-24 | 2023-08-22 | 0.660 | 191,338 | -200,000 | 0.07% | 126,283 |
| 2023-08-21 | 2023-08-17 | 0.660 | 391,338 | -300,000 | 0.15% | 258,283 |
| 2023-08-10 | 2023-08-08 | 0.680 | 691,338 | +70,000 | 0.26% | 470,110 |
| 2023-08-08 | 2023-08-04 | 0.660 | 621,338 | +120,000 | 0.23% | 410,083 |
| 2023-08-03 | 2023-08-01 | 0.660 | 501,338 | -180,400 | 0.19% | 330,883 |
| 2023-08-02 | 2023-07-31 | 0.710 | 681,738 | -135,000 | 0.25% | 484,034 |
| 2023-08-01 | 2023-07-28 | 0.580 | 816,738 | -40,000 | 0.30% | 473,708 |
| 2023-03-09 | 2023-03-07 | 0.450 | 856,738 | +465,000 | 0.32% | 385,532 |
| 2023-03-08 | 2023-03-06 | 0.385 | 391,738 | -35,000 | 0.15% | 150,819 |
| 2023-03-02 | 2023-02-28 | 0.325 | 426,738 | +205,000 | 0.16% | 138,690 |
| 2023-02-27 | 2023-02-23 | 0.209 | 221,738 | -15,000 | 0.08% | 46,343 |
| 2023-02-15 | 2023-02-13 | 0.220 | 236,738 | -5,000 | 0.09% | 52,082 |
| 2023-02-13 | 2023-02-09 | 0.199 | 241,738 | +10,000 | 0.09% | 48,106 |
| 2022-07-29 | 2022-07-27 | 0.290 | 231,738 | +5,000 | 0.09% | 67,204 |
| 2022-07-15 | 2022-07-13 | 0.320 | 226,738 | -15,000 | 0.08% | 72,556 |
| 2022-07-14 | 2022-07-12 | 0.300 | 241,738 | +15,000 | 0.09% | 72,521 |
| 2022-05-03 | 2022-04-28 | 0.216 | 226,738 | -2,000 | 0.08% | 48,975 |
| 2021-11-17 | 2021-11-15 | 0.310 | 228,738 | +5,000 | 0.10% | 70,909 |
| 2021-08-27 | 2021-08-25 | 0.365 | 223,738 | -10,000 | 0.14% | 81,664 |
| 2021-07-29 | 2021-07-27 | 0.400 | 233,738 | +10,000 | 0.15% | 93,495 |
| 2021-07-28 | 2021-07-26 | 0.400 | 223,738 | +6,999 | 0.14% | 89,495 |
| 2021-07-23 | 2021-07-21 | 0.430 | 216,739 | +1,000 | 0.14% | 93,198 |
| 2021-06-30 | 2021-06-28 | 0.480 | 215,739 | -1,000 | 0.14% | 103,555 |
| 2021-06-29 | 2021-06-25 | 0.480 | 216,739 | +1,000 | 0.14% | 104,035 |
| 2021-06-17 | 2021-06-15 | 0.520 | 215,739 | -9,000 | 0.14% | 112,184 |
| 2021-05-07 | 2021-05-05 | 0.620 | 224,739 | -500 | 0.15% | 139,338 |
| 2021-03-25 | 2021-03-23 | 0.530 | 225,239 | +5,000 | 0.15% | 119,377 |
| 2021-03-19 | 2021-03-17 | 0.650 | 220,239 | -5,000 | 0.14% | 143,155 |
| 2021-03-11 | 2021-03-09 | 0.650 | 225,239 | +1,000 | 0.15% | 146,405 |
| 2021-03-09 | 2021-03-05 | 0.680 | 224,239 | -2,000 | 0.14% | 152,483 |
| 2021-03-05 | 2021-03-03 | 0.690 | 226,239 | -1,000 | 0.15% | 156,105 |
| 2021-03-03 | 2021-03-01 | 0.720 | 227,239 | -1,000 | 0.15% | 163,612 |
| 2021-03-02 | 2021-02-26 | 0.860 | 228,239 | -2,000 | 0.15% | 196,286 |
| 2021-03-01 | 2021-02-25 | 0.880 | 230,239 | +5,000 | 0.15% | 202,610 |
| 2021-02-24 | 2021-02-22 | 0.850 | 225,239 | -27,000 | 0.15% | 191,453 |
| 2021-02-23 | 2021-02-19 | 0.910 | 252,239 | +26,000 | 0.16% | 229,537 |
| 2021-02-22 | 2021-02-18 | 1.010 | 226,239 | +105,000 | 0.15% | 228,501 |
| 2021-02-19 | 2021-02-17 | 0.560 | 121,239 | +18,000 | 0.08% | 67,894 |
| 2021-02-17 | 2021-02-11 | 0.380 | 103,239 | +3,000 | 0.07% | 39,231 |
| 2021-02-05 | 2021-02-03 | 0.270 | 100,239 | -7,000 | 0.06% | 27,065 |
| 2021-02-03 | 2021-02-01 | 0.290 | 107,239 | -11,000 | 0.07% | 31,099 |
| 2021-02-02 | 2021-01-29 | 0.330 | 118,239 | -10,000 | 0.08% | 39,019 |
| 2021-02-01 | 2021-01-28 | 0.500 | 128,239 | +51,000 | 0.08% | 64,120 |
| 2021-01-27 | 2021-01-25 | 0.310 | 77,239 | +1,000 | 0.05% | 23,944 |
| 2020-12-30 | 2020-12-28 | 0.300 | 76,239 | -1,000 | 0.05% | 22,872 |
| 2020-10-29 | 2020-10-27 | 0.440 | 77,239 | +1,000 | 0.05% | 33,985 |
| 2020-10-07 | 2020-10-05 | 0.480 | 76,239 | +3,000 | 0.05% | 36,595 |
| 2020-10-05 | 2020-09-29 | 0.480 | 73,239 | -1,000 | 0.05% | 35,155 |
| 2020-09-30 | 2020-09-28 | 0.480 | 74,239 | +26,000 | 0.05% | 35,635 |
| 2020-09-23 | 2020-09-21 | 0.370 | 48,239 | +10,400 | 0.03% | 17,848 |
| 2020-09-15 | 2020-09-11 | 0.410 | 37,839 | +33,800 | 0.02% | 15,514 |
| 2020-09-10 | 2020-09-08 | 0.380 | 4,039 | +1,000 | 0.00% | 1,535 |
| 2020-08-14 | 2020-08-12 | 0.420 | 3,039 | -4,000 | 0.00% | 1,276 |
| 2020-07-15 | 2020-07-13 | 0.560 | 7,039 | -1,000 | 0.00% | 3,942 |
| 2020-07-08 | 2020-07-06 | 0.590 | 8,039 | +6,000 | 0.01% | 4,743 |
| 2020-06-16 | 2020-06-12 | 0.700 | 2,039 | -7,000 | 0.00% | 1,427 |
| 2020-06-10 | 2020-06-08 | 0.550 | 9,039 | -30,000 | 0.01% | 4,971 |
| 2020-06-08 | 2020-06-04 | 0.590 | 39,039 | -10,000 | 0.03% | 23,033 |
| 2020-06-05 | 2020-06-03 | 0.590 | 49,039 | -5,000 | 0.04% | 28,933 |
| 2020-06-03 | 2020-06-01 | 0.600 | 54,039 | -5,000 | 0.04% | 32,423 |
| 2020-06-02 | 2020-05-29 | 0.460 | 59,039 | -32,000 | 0.05% | 27,158 |
| 2020-06-01 | 2020-05-28 | 0.560 | 91,039 | -12,000 | 0.07% | 50,982 |
| 2020-05-29 | 2020-05-27 | 0.560 | 103,039 | -6,000 | 0.08% | 57,702 |
| 2020-04-08 | 2020-04-06 | 0.940 | 109,039 | -105,000 | 0.09% | 102,497 |
| 2019-09-26 | 2019-09-24 | 1.260 | 214,039 | +2,000 | 0.17% | 269,689 |
| 2019-09-25 | 2019-09-23 | 1.300 | 212,039 | +1,000 | 0.17% | 275,651 |
| 2019-09-24 | 2019-09-20 | 1.250 | 211,039 | +1,000 | 0.17% | 263,799 |
| 2019-09-23 | 2019-09-19 | 1.210 | 210,039 | +12,000 | 0.17% | 254,147 |
| 2019-08-13 | 2019-08-09 | 1.350 | 198,039 | +29,000 | 0.16% | 267,353 |
| 2019-08-12 | 2019-08-08 | 1.320 | 169,039 | +16,000 | 0.13% | 223,131 |
| 2019-08-08 | 2019-08-06 | 1.300 | 153,039 | +9,000 | 0.12% | 198,951 |
| 2019-08-07 | 2019-08-05 | 1.300 | 144,039 | +20,000 | 0.11% | 187,251 |
| 2019-08-06 | 2019-08-02 | 1.320 | 124,039 | +10,000 | 0.10% | 163,731 |
| 2019-08-05 | 2019-08-01 | 1.330 | 114,039 | +11,000 | 0.09% | 151,672 |
| 2019-08-02 | 2019-07-31 | 1.310 | 103,039 | +18,000 | 0.08% | 134,981 |
| 2019-08-01 | 2019-07-30 | 1.310 | 85,039 | +14,000 | 0.07% | 111,401 |
| 2019-07-31 | 2019-07-29 | 1.330 | 71,039 | +17,000 | 0.06% | 94,482 |
| 2019-07-30 | 2019-07-26 | 1.340 | 54,039 | +20,000 | 0.04% | 72,412 |
| 2019-07-26 | 2019-07-24 | 1.350 | 34,039 | +22,000 | 0.03% | 45,953 |
| 2019-07-23 | 2019-07-19 | 1.350 | 12,039 | +10,000 | 0.01% | 16,253 |
| 2019-07-18 | 2019-07-16 | 1.420 | 2,039 | -112,000 | 0.00% | 2,895 |
| 2019-06-03 | 2019-05-30 | 1.560 | 114,039 | -1,000 | 0.11% | 177,901 |
| 2019-05-10 | 2019-05-08 | 1.510 | 115,039 | +1,000 | 0.11% | 173,709 |
| 2019-03-11 | 2019-03-07 | 1.890 | 114,039 | +26,000 | 0.11% | 215,534 |
| 2018-12-27 | 2018-12-20 | 1.850 | 88,039 | +86,000 | 0.08% | 162,872 |
| 2018-12-20 | 2018-12-18 | 1.980 | 2,039 | -4,000 | 0.00% | 4,037 |
| 2018-12-14 | 2018-12-12 | 1.980 | 6,039 | +4,000 | 0.01% | 11,957 |
| 2018-11-27 | 2018-11-23 | 2.180 | 2,039 | -72,000 | 0.00% | 4,445 |
| 2018-11-14 | 2018-11-12 | 2.010 | 74,039 | -2,000 | 0.07% | 148,818 |
| 2018-08-31 | 2018-08-29 | 2.310 | 76,039 | -4,000 | 0.07% | 175,650 |
| 2018-08-29 | 2018-08-27 | 2.180 | 80,039 | -10,600 | 0.08% | 174,485 |
| 2018-08-23 | 2018-08-21 | 2.090 | 90,639 | +5,400 | 0.09% | 189,436 |
| 2018-08-22 | 2018-08-20 | 2.030 | 85,239 | -5,000 | 0.08% | 173,035 |
| 2018-08-21 | 2018-08-17 | 1.910 | 90,239 | -10,000 | 0.09% | 172,356 |
| 2018-08-16 | 2018-08-14 | 1.980 | 100,239 | -1,000 | 0.09% | 198,473 |
| 2018-08-15 | 2018-08-13 | 2.100 | 101,239 | -3,000 | 0.10% | 212,602 |
| 2018-08-10 | 2018-08-08 | 2.280 | 104,239 | +2,000 | 0.10% | 237,665 |
| 2018-08-06 | 2018-08-02 | 2.300 | 102,239 | -1,000 | 0.10% | 235,150 |
| 2018-08-02 | 2018-07-31 | 2.490 | 103,239 | +4,800 | 0.10% | 257,065 |
| 2018-08-01 | 2018-07-30 | 2.850 | 98,439 | +4,800 | 0.09% | 280,551 |
| 2018-07-26 | 2018-07-24 | 2.120 | 93,639 | -200 | 0.09% | 198,515 |
| 2018-07-04 | 2018-06-29 | 2.720 | 93,839 | -7,500 | 0.10% | 255,242 |
| 2018-07-03 | 2018-06-28 | 2.760 | 101,339 | -5,000 | 0.11% | 279,696 |
| 2018-06-20 | 2018-06-15 | 2.960 | 106,339 | +11,600 | 0.11% | 314,763 |
| 2018-06-13 | 2018-06-11 | 3.400 | 94,739 | +14,500 | 0.10% | 322,113 |
| 2018-06-12 | 2018-06-08 | 3.120 | 80,239 | +13,500 | 0.08% | 250,346 |
| 2018-06-11 | 2018-06-07 | 3.080 | 66,739 | +5,400 | 0.07% | 205,556 |
| 2018-06-07 | 2018-06-05 | 3.120 | 61,339 | -200 | 0.06% | 191,378 |
| 2018-05-31 | 2018-05-29 | 3.000 | 61,539 | +17,750 | 0.06% | 184,617 |
| 2018-05-30 | 2018-05-28 | 3.000 | 43,789 | +3,500 | 0.05% | 131,367 |
| 2018-04-12 | 2018-04-10 | 2.960 | 40,289 | -6,500 | 0.04% | 119,255 |
| 2018-04-11 | 2018-04-09 | 2.960 | 46,789 | -500 | 0.05% | 138,495 |
| 2018-04-09 | 2018-04-04 | 3.080 | 47,289 | -28,000 | 0.05% | 145,650 |
| 2018-04-04 | 2018-03-29 | 3.160 | 75,289 | -107,500 | 0.08% | 237,913 |
| 2018-04-03 | 2018-03-28 | 3.160 | 182,789 | -7,500 | 0.19% | 577,613 |
| 2018-03-21 | 2018-03-19 | 3.480 | 190,289 | +162,500 | 0.20% | 662,206 |
| 2018-03-05 | 2018-03-01 | 4.000 | 27,789 | -2,800 | 0.03% | 111,156 |
| 2018-03-01 | 2018-02-27 | 4.160 | 30,589 | -3,400 | 0.03% | 127,250 |
| 2018-02-13 | 2018-02-09 | 3.520 | 33,989 | -1,000 | 0.04% | 119,641 |
| 2018-01-22 | 2018-01-18 | 3.080 | 34,989 | +2,500 | 0.04% | 107,766 |
| 2018-01-10 | 2018-01-08 | 3.360 | 32,489 | +2,500 | 0.04% | 109,163 |
| 2017-10-24 | 2017-10-20 | 3.520 | 29,989 | -500 | 0.03% | 105,561 |
| 2017-10-17 | 2017-10-13 | 3.760 | 30,489 | -8,700 | 0.03% | 114,639 |
| 2017-10-16 | 2017-10-12 | 3.760 | 39,189 | +5,500 | 0.04% | 147,351 |
| 2017-10-13 | 2017-10-11 | 3.440 | 33,689 | -700 | 0.04% | 115,890 |
| 2017-09-26 | 2017-09-22 | 3.520 | 34,389 | -1,400 | 0.04% | 121,049 |
| 2017-08-30 | 2017-08-28 | 3.200 | 35,789 | +10,000 | 0.04% | 114,525 |
| 2017-08-10 | 2017-08-08 | 3.680 | 25,789 | -12,500 | 0.03% | 94,904 |
| 2017-08-08 | 2017-08-04 | 3.760 | 38,289 | +1,200 | 0.04% | 143,967 |
| 2017-07-31 | 2017-07-27 | 3.920 | 37,089 | +100 | 0.04% | 145,389 |
| 2017-07-28 | 2017-07-26 | 3.920 | 36,989 | +800 | 0.04% | 144,997 |
| 2017-07-19 | 2017-07-17 | 3.640 | 36,189 | -3,300 | 0.04% | 131,728 |
| 2017-07-12 | 2017-07-10 | 3.880 | 39,489 | +2,800 | 0.04% | 153,217 |
| 2017-07-06 | 2017-07-04 | 4.040 | 36,689 | -2,500 | 0.04% | 148,224 |
| 2017-07-03 | 2017-06-29 | 4.000 | 39,189 | +300 | 0.04% | 156,756 |
| 2017-06-30 | 2017-06-28 | 3.880 | 38,889 | +5,700 | 0.04% | 150,889 |
| 2017-06-29 | 2017-06-27 | 3.960 | 33,189 | -500 | 0.04% | 131,428 |
| 2017-06-28 | 2017-06-26 | 4.160 | 33,689 | +200 | 0.04% | 140,146 |
| 2017-06-13 | 2017-06-09 | 4.520 | 33,489 | +12,500 | 0.04% | 151,370 |
| 2017-05-26 | 2017-05-24 | 4.480 | 20,989 | -4,500 | 0.02% | 94,031 |
| 2017-05-22 | 2017-05-18 | 4.960 | 25,489 | -5,000 | 0.03% | 126,425 |
| 2017-05-19 | 2017-05-17 | 4.760 | 30,489 | -2,500 | 0.03% | 145,128 |
| 2017-05-18 | 2017-05-16 | 4.600 | 32,989 | +500 | 0.04% | 151,749 |
| 2017-05-15 | 2017-05-11 | 4.480 | 32,489 | +12,100 | 0.04% | 145,551 |
| 2017-05-12 | 2017-05-10 | 4.720 | 20,389 | -15,700 | 0.02% | 96,236 |
| 2017-05-11 | 2017-05-09 | 4.200 | 36,089 | +12,700 | 0.04% | 151,574 |
| 2017-05-08 | 2017-05-04 | 4.520 | 23,389 | +100 | 0.03% | 105,718 |
| 2017-05-05 | 2017-05-02 | 5.000 | 23,289 | -12,500 | 0.03% | 116,445 |
| 2017-04-20 | 2017-04-18 | 3.760 | 35,789 | +2,900 | 0.04% | 134,567 |
| 2017-04-12 | 2017-04-10 | 4.040 | 32,889 | +4,400 | 0.04% | 132,872 |
| 2017-03-28 | 2017-03-24 | 3.920 | 28,489 | +8,600 | 0.03% | 111,677 |
| 2017-03-27 | 2017-03-23 | 4.000 | 19,889 | +8,900 | 0.02% | 79,556 |
| 2017-03-07 | 2017-03-03 | 4.080 | 10,989 | -2,000 | 0.01% | 44,835 |
| 2017-03-03 | 2017-03-01 | 4.160 | 12,989 | +1,000 | 0.01% | 54,034 |
| 2017-02-24 | 2017-02-22 | 4.160 | 11,989 | +1,500 | 0.01% | 49,874 |
| 2017-02-17 | 2017-02-15 | 4.160 | 10,489 | +500 | 0.01% | 43,634 |
| 2017-02-14 | 2017-02-10 | 4.240 | 9,989 | +5,000 | 0.01% | 42,353 |
| 2017-02-10 | 2017-02-08 | 4.600 | 4,989 | +500 | 0.01% | 22,949 |
| 2017-02-08 | 2017-02-06 | 5.080 | 4,489 | -11,900 | 0.01% | 22,804 |
| 2017-02-07 | 2017-02-03 | 4.480 | 16,389 | +2,500 | 0.02% | 73,423 |
| 2017-02-01 | 2017-01-25 | 3.720 | 13,889 | -1,000 | 0.02% | 51,667 |
| 2017-01-26 | 2017-01-24 | 3.560 | 14,889 | -2,400 | 0.02% | 53,005 |
| 2017-01-25 | 2017-01-23 | 3.640 | 17,289 | +1,000 | 0.02% | 62,932 |
| 2017-01-11 | 2017-01-09 | 3.920 | 16,289 | +1,100 | 0.02% | 63,853 |
| 2017-01-10 | 2017-01-06 | 4.360 | 15,189 | +1,300 | 0.02% | 66,224 |
| 2017-01-04 | 2016-12-30 | 3.920 | 13,889 | -56 | 0.02% | 54,445 |
| 2016-11-18 | 2016-11-16 | 3.320 | 13,945 | +9,900 | 0.02% | 46,297 |
| 2016-06-06 | 2016-06-02 | 4.080 | 4,045 | -300 | 0.00% | 16,504 |
| 2016-05-17 | 2016-05-13 | 4.200 | 4,345 | -1,700 | 0.00% | 18,249 |
| 2016-04-07 | 2016-04-05 | 4.440 | 6,045 | -2,500 | 0.01% | 26,840 |
| 2016-03-09 | 2016-03-07 | 4.600 | 8,545 | +2,000 | 0.01% | 39,307 |
| 2016-03-02 | 2016-02-29 | 4.720 | 6,545 | -1,000 | 0.01% | 30,892 |
| 2015-12-03 | 2015-12-01 | 5.600 | 7,545 | +500 | 0.01% | 42,252 |
| 2015-10-28 | 2015-10-26 | 6.000 | 7,045 | -6,200 | 0.01% | 42,270 |
| 2015-10-12 | 2015-10-08 | 5.560 | 13,245 | +2,200 | 0.02% | 73,642 |
| 2015-09-21 | 2015-09-17 | 5.000 | 11,045 | +1,400 | 0.01% | 55,225 |
| 2015-08-26 | 2015-08-24 | 5.120 | 9,645 | +1,000 | 0.01% | 49,382 |
| 2015-08-25 | 2015-08-21 | 5.560 | 8,645 | +1,000 | 0.01% | 48,066 |
| 2015-08-24 | 2015-08-20 | 5.600 | 7,645 | +600 | 0.01% | 42,812 |
| 2015-08-10 | 2015-08-06 | 6.160 | 7,045 | -900 | 0.01% | 43,397 |
| 2015-08-07 | 2015-08-05 | 5.960 | 7,945 | -10,900 | 0.01% | 47,352 |
| 2015-07-30 | 2015-07-28 | 6.760 | 18,845 | -2,300 | 0.02% | 127,392 |
| 2015-07-29 | 2015-07-27 | 6.680 | 21,145 | -5,500 | 0.03% | 141,249 |
| 2015-07-16 | 2015-07-14 | 7.200 | 26,645 | +16,600 | 0.03% | 191,844 |
| 2015-07-02 | 2015-06-29 | 8.400 | 10,045 | -4,400 | 0.01% | 84,378 |
| 2015-06-30 | 2015-06-26 | 8.520 | 14,445 | +4,400 | 0.02% | 123,071 |
| 2015-06-23 | 2015-06-19 | 8.440 | 10,045 | -5,000 | 0.01% | 84,780 |
| 2015-06-22 | 2015-06-18 | 8.680 | 15,045 | -17,500 | 0.02% | 130,591 |
| 2015-06-15 | 2015-06-11 | 8.400 | 32,545 | +12,500 | 0.04% | 273,378 |
| 2015-06-11 | 2015-06-09 | 8.560 | 20,045 | -1,000 | 0.03% | 171,585 |
| 2015-06-10 | 2015-06-08 | 8.880 | 21,045 | -17,000 | 0.03% | 186,880 |
| 2015-06-08 | 2015-06-04 | 9.440 | 38,045 | -23,200 | 0.05% | 359,145 |
| 2015-06-05 | 2015-06-03 | 9.520 | 61,245 | -37,500 | 0.08% | 583,052 |
| 2015-06-04 | 2015-06-02 | 9.600 | 98,745 | +20,600 | 0.12% | 947,952 |
| 2015-06-03 | 2015-06-01 | 9.640 | 78,145 | +6,500 | 0.10% | 753,318 |
| 2015-06-02 | 2015-05-29 | 9.640 | 71,645 | +16,500 | 0.09% | 690,658 |
| 2015-06-01 | 2015-05-28 | 9.200 | 55,145 | +2,500 | 0.07% | 507,334 |
| 2015-05-29 | 2015-05-27 | 9.360 | 52,645 | +11,500 | 0.07% | 492,757 |
| 2015-05-28 | 2015-05-26 | 9.400 | 41,145 | +10,000 | 0.05% | 386,763 |
| 2015-05-26 | 2015-05-21 | 9.120 | 31,145 | +30,000 | 0.04% | 284,042 |
| 2015-04-30 | 2015-04-28 | 8.960 | 1,145 | -2,500 | 0.00% | 10,259 |
| 2015-04-28 | 2015-04-24 | 9.440 | 3,645 | -2,100 | 0.00% | 34,409 |
| 2015-04-27 | 2015-04-23 | 8.640 | 5,745 | +2,500 | 0.01% | 49,637 |
| 2015-04-20 | 2015-04-16 | 9.200 | 3,245 | +2,500 | 0.00% | 29,854 |
| 2015-04-17 | 2015-04-15 | 8.760 | 745 | +500 | 0.00% | 6,526 |
| 2015-04-10 | 2015-04-08 | 7.840 | 245 | +100 | 0.00% | 1,921 |
| 2015-01-19 | 2015-01-15 | 7.720 | 145 | -4,900 | 0.00% | 1,119 |
| 2015-01-15 | 2015-01-13 | 7.960 | 5,045 | -100 | 0.01% | 40,158 |
| 2015-01-09 | 2015-01-07 | 8.280 | 5,145 | +5,000 | 0.01% | 42,601 |
| 2014-10-29 | 2014-10-27 | 8.600 | 145 | -200 | 0.00% | 1,247 |
| 2014-08-06 | 2014-08-04 | 10.000 | 345 | -1,500 | 0.00% | 3,450 |
| 2014-08-05 | 2014-08-01 | 10.000 | 1,845 | -3,500 | 0.00% | 18,450 |
| 2014-07-23 | 2014-07-21 | 10.400 | 5,345 | +1,500 | 0.01% | 55,588 |
| 2014-07-21 | 2014-07-17 | 10.800 | 3,845 | +3,500 | 0.00% | 41,526 |
| 2014-06-05 | 2014-06-03 | 10.400 | 345 | -4,000 | 0.00% | 3,588 |
| 2014-04-02 | 2014-03-31 | 12.000 | 4,345 | -10,000 | 0.01% | 52,140 |
| 2014-03-26 | 2014-03-24 | 12.000 | 14,345 | -7,500 | 0.02% | 172,140 |
| 2014-03-04 | 2014-02-28 | 14.600 | 21,845 | -29,900 | 0.03% | 318,937 |
| 2014-02-28 | 2014-02-26 | 11.600 | 51,745 | -2,500 | 0.07% | 600,242 |
| 2014-02-21 | 2014-02-19 | 12.000 | 54,245 | -1,100 | 0.07% | 650,940 |
| 2014-02-05 | 2014-01-30 | 14.200 | 55,345 | +500 | 0.07% | 785,899 |
| 2014-02-04 | 2014-01-28 | 15.000 | 54,845 | -1,800 | 0.07% | 822,675 |
| 2014-01-28 | 2014-01-24 | 14.800 | 56,645 | +400 | 0.07% | 838,346 |
| 2014-01-23 | 2014-01-21 | 14.800 | 56,245 | +2,800 | 0.07% | 832,426 |
| 2014-01-21 | 2014-01-17 | 14.200 | 53,445 | -2,500 | 0.07% | 758,919 |
| 2014-01-20 | 2014-01-16 | 14.400 | 55,945 | -2,500 | 0.07% | 805,608 |
| 2014-01-15 | 2014-01-13 | 15.400 | 58,445 | +2,500 | 0.07% | 900,053 |
| 2014-01-14 | 2014-01-10 | 15.600 | 55,945 | +3,100 | 0.07% | 872,742 |
| 2014-01-13 | 2014-01-09 | 15.800 | 52,845 | +1,300 | 0.07% | 834,951 |
| 2014-01-09 | 2014-01-07 | 15.800 | 51,545 | -2,500 | 0.07% | 814,411 |
| 2014-01-03 | 2013-12-31 | 16.000 | 54,045 | -1,500 | 0.07% | 864,720 |
| 2013-12-30 | 2013-12-24 | 16.000 | 55,545 | +1,500 | 0.07% | 888,720 |
| 2013-12-16 | 2013-12-12 | 12.400 | 54,045 | -2,500 | 0.07% | 670,158 |
| 2013-12-11 | 2013-12-09 | 11.200 | 56,545 | +28,200 | 0.07% | 633,304 |
| 2013-12-09 | 2013-12-05 | 10.800 | 28,345 | +25,500 | 0.04% | 306,126 |
| 2013-11-22 | 2013-11-20 | 9.600 | 2,845 | -2,700 | 0.00% | 27,312 |
| 2013-11-21 | 2013-11-19 | 9.760 | 5,545 | -1,900 | 0.01% | 54,119 |
| 2013-11-19 | 2013-11-15 | 9.960 | 7,445 | -700 | 0.01% | 74,152 |
| 2013-11-14 | 2013-11-12 | 10.800 | 8,145 | +2,700 | 0.01% | 87,966 |
| 2013-11-13 | 2013-11-11 | 10.400 | 5,445 | +1,900 | 0.01% | 56,628 |
| 2013-11-08 | 2013-11-06 | 10.400 | 3,545 | -1,300 | 0.00% | 36,868 |
| 2013-11-07 | 2013-11-05 | 10.800 | 4,845 | -500 | 0.01% | 52,326 |
| 2013-06-19 | 2013-06-17 | 7.560 | 5,345 | +2,500 | 0.01% | 40,408 |
| 2013-06-04 | 2013-05-31 | 8.000 | 2,845 | +2,700 | 0.00% | 22,760 |
| 2013-04-08 | 2013-04-03 | 7.760 | 145 | -200 | 0.00% | 1,125 |
| 2013-03-22 | 2013-03-20 | 7.880 | 345 | +200 | 0.00% | 2,719 |
| 2013-01-14 | 2013-01-10 | 10.800 | 145 | -1,000 | 0.00% | 1,566 |
| 2013-01-10 | 2013-01-08 | 11.000 | 1,145 | +1,000 | 0.00% | 12,595 |
| 2013-01-09 | 2013-01-07 | 11.200 | 145 | -500 | 0.00% | 1,624 |
| 2012-12-27 | 2012-12-20 | 10.126 | 645 | -119 | 0.00% | 6,531 |
| 2012-07-12 | 2012-07-10 | 15.189 | 764 | -5,926 | 0.00% | 11,604 |
| 2012-05-28 | 2012-05-24 | 15.864 | 6,690 | -829 | 0.01% | 106,130 |
| 2012-05-14 | 2012-05-10 | 13.501 | 7,519 | -12 | 0.01% | 101,516 |
| 2012-05-07 | 2012-05-03 | 13.839 | 7,531 | -1,422 | 0.01% | 104,220 |
| 2012-04-03 | 2012-03-30 | 14.514 | 8,953 | -3,556 | 0.02% | 129,942 |
| 2012-02-16 | 2012-02-14 | 17.214 | 12,509 | -1,540 | 0.02% | 215,330 |
| 2012-02-15 | 2012-02-13 | 17.552 | 14,049 | -474 | 0.02% | 246,582 |
| 2012-02-14 | 2012-02-10 | 17.552 | 14,523 | +2,014 | 0.02% | 254,902 |
| 2011-11-10 | 2011-11-08 | 17.485 | 12,509 | -47 | 0.02% | 218,724 |
| 2011-11-04 | 2011-11-02 | 18.158 | 12,556 | +3,569 | 0.02% | 227,990 |
| 2011-10-26 | 2011-10-24 | 16.645 | 8,987 | +2,974 | 0.02% | 149,586 |
| 2011-10-17 | 2011-10-13 | 10.592 | 6,013 | -4,045 | 0.01% | 63,690 |
| 2011-09-21 | 2011-09-19 | 10.760 | 10,058 | -1,546 | 0.02% | 108,226 |
| 2011-08-29 | 2011-08-25 | 11.769 | 11,604 | -5,353 | 0.02% | 136,567 |
| 2011-08-04 | 2011-08-02 | 18.494 | 16,957 | -1,547 | 0.03% | 313,605 |
| 2011-07-27 | 2011-07-25 | 19.167 | 18,504 | -357 | 0.03% | 354,659 |
| 2011-06-23 | 2011-06-21 | 19.167 | 18,861 | -1,427 | 0.03% | 361,502 |
| 2011-06-22 | 2011-06-20 | 18.494 | 20,288 | -1,428 | 0.03% | 375,209 |
| 2011-06-07 | 2011-06-02 | 23.538 | 21,716 | -5,353 | 0.04% | 511,150 |
| 2011-06-03 | 2011-06-01 | 24.210 | 27,069 | -9,516 | 0.05% | 655,353 |
| 2011-05-20 | 2011-05-18 | 26.901 | 36,585 | +9,516 | 0.06% | 984,156 |
| 2011-04-28 | 2011-04-26 | 27.237 | 27,069 | +357 | 0.05% | 737,272 |
| 2011-04-19 | 2011-04-15 | 28.246 | 26,712 | -357 | 0.05% | 754,495 |
| 2011-04-15 | 2011-04-13 | 27.573 | 27,069 | +357 | 0.05% | 746,375 |
| 2011-04-14 | 2011-04-12 | 26.564 | 26,712 | -2,974 | 0.05% | 709,585 |
| 2011-03-03 | 2011-03-01 | 23.874 | 29,686 | -1,546 | 0.05% | 708,730 |
| 2011-01-21 | 2011-01-19 | 31.272 | 31,232 | -476 | 0.05% | 976,683 |
| 2011-01-12 | 2011-01-10 | 32.281 | 31,708 | +476 | 0.05% | 1,023,554 |
| 2010-12-15 | 2010-12-13 | 30.936 | 31,232 | +2,022 | 0.05% | 966,181 |
| 2010-12-14 | 2010-12-10 | 33.289 | 29,210 | +238 | 0.05% | 972,383 |
| 2010-12-06 | 2010-12-02 | 39.006 | 28,972 | +1,547 | 0.05% | 1,130,075 |
| 2010-12-01 | 2010-11-29 | 44.386 | 27,425 | -1,309 | 0.05% | 1,217,282 |
| 2010-11-25 | 2010-11-23 | 41.696 | 28,734 | +1,190 | 0.05% | 1,198,088 |
| 2010-11-22 | 2010-11-18 | 43.041 | 27,544 | -1,190 | 0.05% | 1,185,517 |
| 2010-11-19 | 2010-11-17 | 41.696 | 28,734 | -97 | 0.05% | 1,198,088 |
| 2010-11-16 | 2010-11-12 | 45.058 | 28,831 | -1,546 | 0.05% | 1,299,078 |
| 2010-11-11 | 2010-11-09 | 45.731 | 30,377 | -1,428 | 0.05% | 1,389,167 |
| 2010-11-08 | 2010-11-04 | 45.731 | 31,805 | -119 | 0.05% | 1,454,471 |
| 2010-11-05 | 2010-11-03 | 45.058 | 31,924 | +2,974 | 0.05% | 1,438,444 |
| 2010-11-02 | 2010-10-29 | 44.722 | 28,950 | -238 | 0.05% | 1,294,705 |
| 2010-10-26 | 2010-10-22 | 45.395 | 29,188 | -17,843 | 0.05% | 1,324,979 |
| 2010-10-20 | 2010-10-18 | 45.731 | 47,031 | +238 | 0.08% | 2,150,770 |
| 2010-10-15 | 2010-10-13 | 45.395 | 46,793 | -4,164 | 0.08% | 2,124,151 |
| 2010-10-14 | 2010-10-12 | 44.386 | 50,957 | -119 | 0.09% | 2,261,771 |
| 2010-10-06 | 2010-10-04 | 47.748 | 51,076 | +119 | 0.09% | 2,438,799 |
| 2010-10-05 | 2010-09-30 | 48.421 | 50,957 | +19,628 | 0.09% | 2,467,386 |
| 2010-10-04 | 2010-09-29 | 47.076 | 31,329 | -8,922 | 0.05% | 1,474,841 |
| 2010-09-28 | 2010-09-24 | 46.740 | 40,251 | -2,379 | 0.07% | 1,881,318 |
| 2010-09-10 | 2010-09-08 | 45.058 | 42,630 | -18,438 | 0.07% | 1,920,839 |
| 2010-09-02 | 2010-08-31 | 39.006 | 61,068 | -7,732 | 0.11% | 2,382,004 |
| 2010-08-31 | 2010-08-27 | 40.015 | 68,800 | -7,019 | 0.12% | 2,753,000 |
| 2010-08-25 | 2010-08-23 | 42.368 | 75,819 | -4,758 | 0.13% | 3,212,324 |
| 2010-08-23 | 2010-08-19 | 42.587 | 80,577 | -223 | 0.14% | 3,431,524 |
| 2010-08-16 | 2010-08-12 | 42.252 | 80,800 | -5,964 | 0.14% | 3,413,926 |
| 2010-08-06 | 2010-08-04 | 44.264 | 86,764 | +119 | 0.15% | 3,840,482 |
| 2010-07-26 | 2010-07-22 | 42.587 | 86,645 | -2,385 | 0.15% | 3,689,941 |
| 2010-07-22 | 2010-07-20 | 43.258 | 89,030 | -25,647 | 0.15% | 3,851,220 |
| 2010-07-21 | 2010-07-19 | 43.928 | 114,677 | -16,700 | 0.20% | 5,037,556 |
| 2010-07-09 | 2010-07-07 | 45.270 | 131,377 | -4,771 | 0.23% | 5,947,375 |
| 2010-07-08 | 2010-07-06 | 45.270 | 136,148 | -4,771 | 0.23% | 6,163,356 |
| 2010-06-24 | 2010-06-22 | 47.282 | 140,919 | +119 | 0.24% | 6,662,863 |
| 2010-06-17 | 2010-06-14 | 46.611 | 140,800 | +8,946 | 0.24% | 6,562,808 |
| 2010-06-01 | 2010-05-28 | 46.276 | 131,854 | +8,947 | 0.23% | 6,101,613 |
| 2010-05-27 | 2010-05-25 | 41.581 | 122,907 | -9,424 | 0.21% | 5,110,584 |
| 2010-05-25 | 2010-05-20 | 41.916 | 132,331 | -5,964 | 0.23% | 5,546,817 |
| 2010-05-24 | 2010-05-19 | 42.587 | 138,295 | -18,012 | 0.24% | 5,889,555 |
| 2010-05-13 | 2010-05-11 | 43.593 | 156,307 | -2,505 | 0.33% | 6,813,873 |
| 2010-05-11 | 2010-05-07 | 44.599 | 158,812 | +1,431 | 0.33% | 7,082,836 |
| 2010-05-10 | 2010-05-06 | 45.605 | 157,381 | -716 | 0.33% | 7,177,339 |
| 2010-05-07 | 2010-05-05 | 46.611 | 158,097 | +2,429 | 0.33% | 7,369,036 |
| 2010-05-03 | 2010-04-29 | 49.293 | 155,668 | +5,845 | 0.33% | 7,673,419 |
| 2010-04-30 | 2010-04-28 | 50.970 | 149,823 | -1,431 | 0.32% | 7,636,499 |
| 2010-04-29 | 2010-04-27 | 50.635 | 151,254 | +4,652 | 0.32% | 7,658,718 |
| 2010-04-28 | 2010-04-26 | 50.299 | 146,602 | +47,714 | 0.31% | 7,374,005 |
| 2010-04-23 | 2010-04-21 | 48.354 | 98,888 | -1,236 | 0.21% | 4,781,605 |
| 2010-04-22 | 2010-04-20 | 48.023 | 100,124 | +9,058 | 0.21% | 4,808,210 |
| 2010-04-20 | 2010-04-16 | 48.023 | 91,066 | -120 | 0.19% | 4,373,222 |
| 2010-04-19 | 2010-04-15 | 49.679 | 91,186 | +14,493 | 0.19% | 4,529,984 |
| 2010-04-16 | 2010-04-14 | 49.679 | 76,693 | +36,233 | 0.16% | 3,809,993 |
| 2010-04-14 | 2010-04-12 | 46.367 | 40,460 | +20,532 | 0.08% | 1,875,993 |
| 2010-04-13 | 2010-04-09 | 45.042 | 19,928 | +13,406 | 0.04% | 897,594 |
| 2010-03-19 | 2010-03-17 | 42.392 | 6,522 | +966 | 0.01% | 276,483 |
| 2010-03-18 | 2010-03-16 | 46.035 | 5,556 | -4,348 | 0.01% | 255,773 |
| 2010-02-03 | 2010-02-01 | 41.399 | 9,904 | -2,898 | 0.02% | 410,013 |
| 2010-02-01 | 2010-01-28 | 37.424 | 12,802 | -1,933 | 0.03% | 479,108 |
| 2010-01-29 | 2010-01-27 | 39.180 | 14,735 | -3,623 | 0.03% | 577,314 |
| 2010-01-28 | 2010-01-26 | 40.168 | 18,358 | -109 | 0.04% | 737,395 |
| 2010-01-26 | 2010-01-22 | 41.155 | 18,467 | +1,337 | 0.04% | 760,014 |
| 2010-01-13 | 2010-01-11 | 46.094 | 17,130 | -3,038 | 0.04% | 789,588 |
| 2010-01-11 | 2010-01-07 | 46.423 | 20,168 | -3,037 | 0.05% | 936,261 |
| 2009-12-23 | 2009-12-21 | 51.362 | 23,205 | -243 | 0.06% | 1,191,849 |
| 2009-12-18 | 2009-12-16 | 51.691 | 23,448 | -729 | 0.07% | 1,212,050 |
| 2009-12-10 | 2009-12-08 | 51.362 | 24,177 | +3,645 | 0.07% | 1,241,772 |
| 2009-12-04 | 2009-12-02 | 48.399 | 20,532 | -729 | 0.06% | 993,719 |
| 2009-12-01 | 2009-11-27 | 43.789 | 21,261 | +1,458 | 0.06% | 931,001 |
| 2009-11-20 | 2009-11-18 | 50.374 | 19,803 | +2,430 | 0.06% | 997,556 |
| 2009-11-05 | 2009-11-03 | 52.020 | 17,373 | +1,215 | 0.10% | 903,747 |
| 2009-11-02 | 2009-10-29 | 53.337 | 16,158 | +850 | 0.09% | 861,822 |
| 2009-10-30 | 2009-10-28 | 53.666 | 15,308 | -364 | 0.09% | 821,526 |
| 2009-10-28 | 2009-10-23 | 58.934 | 15,672 | +364 | 0.09% | 923,618 |
| 2009-10-27 | 2009-10-22 | 59.922 | 15,308 | -1,701 | 0.09% | 917,286 |
| 2009-10-23 | 2009-10-21 | 58.276 | 17,009 | +486 | 0.10% | 991,213 |
| 2009-10-21 | 2009-10-19 | 58.605 | 16,523 | -1,579 | 0.09% | 968,331 |
| 2009-10-20 | 2009-10-16 | 57.288 | 18,102 | -1,458 | 0.10% | 1,037,029 |
| 2009-10-15 | 2009-10-13 | 53.996 | 19,560 | -851 | 0.11% | 1,056,155 |
| 2009-10-14 | 2009-10-12 | 54.654 | 20,411 | +3,038 | 0.12% | 1,115,546 |
| 2009-10-13 | 2009-10-09 | 55.642 | 17,373 | -365 | 0.10% | 966,666 |
| 2009-10-12 | 2009-10-08 | 55.971 | 17,738 | -850 | 0.10% | 992,816 |
| 2009-10-08 | 2009-10-06 | 53.996 | 18,588 | -1,823 | 0.11% | 1,003,671 |
| 2009-10-07 | 2009-10-05 | 55.642 | 20,411 | +5,832 | 0.12% | 1,135,706 |
| 2009-10-05 | 2009-09-30 | 53.337 | 14,579 | +1,458 | 0.08% | 777,603 |
| 2009-09-30 | 2009-09-28 | 51.691 | 13,121 | +607 | 0.08% | 678,237 |
| 2009-09-29 | 2009-09-25 | 53.996 | 12,514 | -1,215 | 0.07% | 675,702 |
| 2009-09-25 | 2009-09-23 | 52.679 | 13,729 | -1,093 | 0.08% | 723,226 |
| 2009-09-23 | 2009-09-21 | 50.374 | 14,822 | -972 | 0.09% | 746,643 |
| 2009-07-13 | 2009-07-09 | 51.032 | 15,794 | +851 | 0.09% | 806,007 |
| 2009-06-25 | 2009-06-23 | 47.740 | 14,943 | -972 | 0.09% | 713,380 |
| 2009-06-24 | 2009-06-22 | 49.386 | 15,915 | +1,215 | 0.09% | 785,983 |
| 2009-06-16 | 2009-06-12 | 52.349 | 14,700 | +4,252 | 0.08% | 769,537 |
| 2009-06-12 | 2009-06-10 | 54.654 | 10,448 | +607 | 0.06% | 571,026 |
| 2009-06-11 | 2009-06-09 | 54.325 | 9,841 | +365 | 0.06% | 534,611 |
| 2009-06-10 | 2009-06-08 | 56.300 | 9,476 | +1,822 | 0.05% | 533,502 |
| 2009-06-09 | 2009-06-05 | 57.288 | 7,654 | +3,037 | 0.04% | 438,483 |
| 2009-06-05 | 2009-06-03 | 56.959 | 4,617 | -1,336 | 0.03% | 262,979 |
| 2009-06-04 | 2009-06-02 | 55.313 | 5,953 | -2,916 | 0.03% | 329,276 |
| 2009-06-03 | 2009-06-01 | 54.325 | 8,869 | -2,551 | 0.05% | 481,808 |
| 2009-06-02 | 2009-05-29 | 53.996 | 11,420 | +1,093 | 0.07% | 616,630 |
| 2009-06-01 | 2009-05-27 | 53.337 | 10,327 | +2,309 | 0.06% | 550,813 |
| 2009-05-29 | 2009-05-26 | 54.325 | 8,018 | -5,953 | 0.05% | 435,577 |
| 2009-05-27 | 2009-05-25 | 53.337 | 13,971 | +607 | 0.08% | 745,174 |
| 2009-05-26 | 2009-05-22 | 53.008 | 13,364 | +3,402 | 0.08% | 708,398 |
| 2009-05-25 | 2009-05-21 | 54.654 | 9,962 | +9,962 | 0.06% | 544,465 |
| 2009-05-22 | 2009-05-20 | 49.716 | 0 | -7,289 | ||
| 2009-05-21 | 2009-05-19 | 45.765 | 7,289 | +3,280 | 0.05% | 333,578 |
| 2009-05-19 | 2009-05-15 | 43.789 | 4,009 | +607 | 0.02% | 175,551 |
| 2009-05-15 | 2009-05-13 | 44.118 | 3,402 | +2,187 | 0.02% | 150,091 |
| 2009-05-14 | 2009-05-12 | 46.752 | 1,215 | +243 | 0.01% | 56,804 |
| 2009-05-13 | 2009-05-11 | 40.497 | 972 | +972 | 0.01% | 39,363 |
| 2009-04-30 | 2009-04-28 | 29.303 | 0 | -607 | ||
| 2009-04-21 | 2009-04-17 | 37.204 | 607 | -972 | 0.00% | 22,583 |
| 2009-04-20 | 2009-04-16 | 36.875 | 1,579 | +1,579 | 0.01% | 58,226 |
| 2009-04-08 | 2009-04-06 | 35.558 | 0 | -972 | ||
| 2009-04-07 | 2009-04-03 | 36.217 | 972 | +972 | 0.01% | 35,203 |
| 2009-03-30 | 2009-03-26 | 37.863 | 0 | -243 | ||
| 2009-03-27 | 2009-03-25 | 37.863 | 243 | -3,037 | 0.00% | 9,201 |
| 2009-03-26 | 2009-03-24 | 38.851 | 3,280 | +3,037 | 0.02% | 127,430 |
| 2009-03-23 | 2009-03-19 | 37.863 | 243 | -607 | 0.00% | 9,201 |
| 2009-03-20 | 2009-03-18 | 37.534 | 850 | +607 | 0.01% | 31,904 |
| 2009-03-16 | 2009-03-12 | 38.851 | 243 | +243 | 0.00% | 9,441 |
| 2009-03-10 | 2009-03-06 | 37.534 | 0 | -243 | ||
| 2009-03-05 | 2009-03-03 | 39.838 | 243 | -1,944 | 0.00% | 9,681 |
| 2009-03-04 | 2009-03-02 | 34.900 | 2,187 | +1,823 | 0.01% | 76,325 |
| 2009-02-25 | 2009-02-23 | 44.118 | 364 | -365 | 0.00% | 16,059 |
| 2009-02-24 | 2009-02-20 | 48.069 | 729 | +365 | 0.00% | 35,043 |
| 2009-02-19 | 2009-02-17 | 39.509 | 364 | -851 | 0.00% | 14,381 |
| 2009-02-18 | 2009-02-16 | 43.131 | 1,215 | -2,065 | 0.01% | 52,404 |
| 2009-02-17 | 2009-02-13 | 42.472 | 3,280 | +3,280 | 0.02% | 139,309 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy