History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 16,474 | +0 | 0.01% | 11,202 |
| 2025-10-13 | 2025-10-09 | 0.680 | 16,474 | +0 | 0.01% | 11,202 |
| 2025-10-10 | 2025-10-08 | 0.720 | 16,474 | +0 | 0.01% | 11,861 |
| 2025-10-09 | 2025-10-06 | 0.700 | 16,474 | +0 | 0.01% | 11,532 |
| 2025-10-08 | 2025-10-03 | 0.680 | 16,474 | +0 | 0.01% | 11,202 |
| 2025-10-06 | 2025-10-02 | 0.680 | 16,474 | +0 | 0.01% | 11,202 |
| 2025-10-03 | 2025-09-30 | 0.680 | 16,474 | +0 | 0.01% | 11,202 |
| 2025-10-02 | 2025-09-29 | 0.700 | 16,474 | +0 | 0.01% | 11,532 |
| 2025-09-30 | 2025-09-26 | 0.690 | 16,474 | +0 | 0.01% | 11,367 |
| 2025-09-29 | 2025-09-25 | 0.700 | 16,474 | +0 | 0.01% | 11,532 |
| 2025-09-26 | 2025-09-24 | 0.700 | 16,474 | +0 | 0.01% | 11,532 |
| 2025-09-25 | 2025-09-23 | 0.710 | 16,474 | +0 | 0.01% | 11,697 |
| 2025-09-24 | 2025-09-22 | 0.740 | 16,474 | +0 | 0.01% | 12,191 |
| 2025-09-23 | 2025-09-19 | 0.700 | 16,474 | +0 | 0.01% | 11,532 |
| 2025-09-22 | 2025-09-18 | 0.740 | 16,474 | +0 | 0.01% | 12,191 |
| 2025-09-19 | 2025-09-17 | 0.740 | 16,474 | +0 | 0.01% | 12,191 |
| 2025-09-18 | 2025-09-16 | 0.740 | 16,474 | +0 | 0.01% | 12,191 |
| 2025-09-17 | 2025-09-15 | 0.750 | 16,474 | +0 | 0.01% | 12,356 |
| 2025-09-16 | 2025-09-12 | 0.710 | 16,474 | +0 | 0.01% | 11,697 |
| 2025-09-15 | 2025-09-11 | 0.750 | 16,474 | +0 | 0.01% | 12,356 |
| 2025-09-12 | 2025-09-10 | 0.750 | 16,474 | +0 | 0.01% | 12,356 |
| 2025-09-11 | 2025-09-09 | 0.750 | 16,474 | +0 | 0.01% | 12,356 |
| 2025-09-10 | 2025-09-08 | 0.750 | 16,474 | +0 | 0.01% | 12,356 |
| 2025-09-09 | 2025-09-05 | 0.750 | 16,474 | +0 | 0.01% | 12,356 |
| 2025-09-08 | 2025-09-04 | 0.750 | 16,474 | +0 | 0.01% | 12,356 |
| 2025-09-05 | 2025-09-03 | 0.750 | 16,474 | +0 | 0.01% | 12,356 |
| 2025-09-04 | 2025-09-02 | 0.740 | 16,474 | +0 | 0.01% | 12,191 |
| 2025-09-03 | 2025-09-01 | 0.690 | 16,474 | +0 | 0.01% | 11,367 |
| 2025-09-02 | 2025-08-29 | 0.670 | 16,474 | +0 | 0.01% | 11,038 |
| 2025-09-01 | 2025-08-28 | 0.700 | 16,474 | +0 | 0.01% | 11,532 |
| 2025-08-29 | 2025-08-27 | 0.700 | 16,474 | +0 | 0.01% | 11,532 |
| 2025-08-28 | 2025-08-26 | 0.790 | 16,474 | +0 | 0.01% | 13,014 |
| 2025-08-27 | 2025-08-25 | 0.790 | 16,474 | +0 | 0.01% | 13,014 |
| 2025-08-26 | 2025-08-22 | 0.960 | 16,474 | +0 | 0.01% | 15,815 |
| 2025-08-25 | 2025-08-21 | 0.930 | 16,474 | +0 | 0.01% | 15,321 |
| 2025-08-22 | 2025-08-20 | 1.020 | 16,474 | +0 | 0.01% | 16,803 |
| 2025-08-21 | 2025-08-19 | 0.600 | 16,474 | +0 | 0.01% | 9,884 |
| 2025-08-20 | 2025-08-18 | 0.620 | 16,474 | +0 | 0.01% | 10,214 |
| 2025-08-19 | 2025-08-15 | 0.620 | 16,474 | +0 | 0.01% | 10,214 |
| 2025-08-18 | 2025-08-14 | 0.620 | 16,474 | +0 | 0.01% | 10,214 |
| 2025-08-15 | 2025-08-13 | 0.590 | 16,474 | +0 | 0.01% | 9,720 |
| 2025-08-14 | 2025-08-12 | 0.620 | 16,474 | +0 | 0.01% | 10,214 |
| 2025-08-13 | 2025-08-11 | 0.620 | 16,474 | +0 | 0.01% | 10,214 |
| 2025-08-12 | 2025-08-08 | 0.630 | 16,474 | +0 | 0.01% | 10,379 |
| 2025-08-11 | 2025-08-07 | 0.580 | 16,474 | +0 | 0.01% | 9,555 |
| 2025-08-08 | 2025-08-06 | 0.560 | 16,474 | +0 | 0.01% | 9,225 |
| 2025-08-07 | 2025-08-05 | 0.560 | 16,474 | +0 | 0.01% | 9,225 |
| 2025-08-06 | 2025-08-04 | 0.590 | 16,474 | +0 | 0.01% | 9,720 |
| 2025-08-05 | 2025-08-01 | 0.580 | 16,474 | +0 | 0.01% | 9,555 |
| 2025-08-04 | 2025-07-31 | 0.580 | 16,474 | +0 | 0.01% | 9,555 |
| 2025-08-01 | 2025-07-30 | 0.580 | 16,474 | +0 | 0.01% | 9,555 |
| 2025-07-31 | 2025-07-29 | 0.580 | 16,474 | +0 | 0.01% | 9,555 |
| 2025-07-30 | 2025-07-28 | 0.600 | 16,474 | +0 | 0.01% | 9,884 |
| 2025-07-29 | 2025-07-25 | 0.630 | 16,474 | +0 | 0.01% | 10,379 |
| 2025-07-28 | 2025-07-24 | 0.640 | 16,474 | +0 | 0.01% | 10,543 |
| 2025-07-25 | 2025-07-23 | 0.640 | 16,474 | +0 | 0.01% | 10,543 |
| 2025-07-24 | 2025-07-22 | 0.600 | 16,474 | +0 | 0.01% | 9,884 |
| 2025-07-23 | 2025-07-21 | 0.640 | 16,474 | +0 | 0.01% | 10,543 |
| 2025-07-22 | 2025-07-18 | 0.640 | 16,474 | +0 | 0.01% | 10,543 |
| 2025-07-21 | 2025-07-17 | 0.640 | 16,474 | +0 | 0.01% | 10,543 |
| 2025-07-18 | 2025-07-16 | 0.630 | 16,474 | +0 | 0.01% | 10,379 |
| 2025-07-17 | 2025-07-15 | 0.630 | 16,474 | +0 | 0.01% | 10,379 |
| 2025-07-16 | 2025-07-14 | 0.650 | 16,474 | +0 | 0.01% | 10,708 |
| 2025-07-15 | 2025-07-11 | 0.650 | 16,474 | +0 | 0.01% | 10,708 |
| 2025-07-14 | 2025-07-10 | 0.620 | 16,474 | +0 | 0.01% | 10,214 |
| 2025-07-11 | 2025-07-09 | 0.550 | 16,474 | +0 | 0.01% | 9,061 |
| 2025-07-10 | 2025-07-08 | 0.570 | 16,474 | +0 | 0.01% | 9,390 |
| 2025-07-09 | 2025-07-07 | 0.570 | 16,474 | +0 | 0.01% | 9,390 |
| 2025-07-08 | 2025-07-04 | 0.540 | 16,474 | +0 | 0.01% | 8,896 |
| 2025-07-07 | 2025-07-03 | 0.560 | 16,474 | +0 | 0.01% | 9,225 |
| 2025-07-04 | 2025-07-02 | 0.560 | 16,474 | +0 | 0.01% | 9,225 |
| 2025-07-03 | 2025-06-30 | 0.550 | 16,474 | +0 | 0.01% | 9,061 |
| 2025-07-02 | 2025-06-27 | 0.560 | 16,474 | +0 | 0.01% | 9,225 |
| 2025-06-30 | 2025-06-26 | 0.540 | 16,474 | +0 | 0.01% | 8,896 |
| 2025-06-27 | 2025-06-25 | 0.550 | 16,474 | +0 | 0.01% | 9,061 |
| 2025-06-26 | 2025-06-24 | 0.540 | 16,474 | +0 | 0.01% | 8,896 |
| 2025-06-25 | 2025-06-23 | 0.540 | 16,474 | +0 | 0.01% | 8,896 |
| 2025-06-24 | 2025-06-20 | 0.530 | 16,474 | +0 | 0.01% | 8,731 |
| 2025-06-23 | 2025-06-19 | 0.540 | 16,474 | +0 | 0.01% | 8,896 |
| 2025-06-20 | 2025-06-18 | 0.550 | 16,474 | +0 | 0.01% | 9,061 |
| 2025-06-19 | 2025-06-17 | 0.540 | 16,474 | +0 | 0.01% | 8,896 |
| 2025-06-18 | 2025-06-16 | 0.580 | 16,474 | +0 | 0.01% | 9,555 |
| 2025-06-17 | 2025-06-13 | 0.600 | 16,474 | +0 | 0.01% | 9,884 |
| 2025-06-16 | 2025-06-12 | 0.580 | 16,474 | +0 | 0.01% | 9,555 |
| 2025-06-13 | 2025-06-11 | 0.620 | 16,474 | +0 | 0.01% | 10,214 |
| 2025-06-12 | 2025-06-10 | 0.590 | 16,474 | +0 | 0.01% | 9,720 |
| 2025-06-11 | 2025-06-09 | 0.500 | 16,474 | +0 | 0.01% | 8,237 |
| 2025-06-10 | 2025-06-06 | 0.485 | 16,474 | +0 | 0.01% | 7,990 |
| 2025-06-09 | 2025-06-05 | 0.480 | 16,474 | +0 | 0.01% | 7,908 |
| 2025-06-06 | 2025-06-04 | 0.490 | 16,474 | +0 | 0.01% | 8,072 |
| 2025-06-05 | 2025-06-03 | 0.490 | 16,474 | +0 | 0.01% | 8,072 |
| 2025-06-04 | 2025-06-02 | 0.490 | 16,474 | +0 | 0.01% | 8,072 |
| 2025-06-03 | 2025-05-30 | 0.490 | 16,474 | +0 | 0.01% | 8,072 |
| 2025-06-02 | 2025-05-29 | 0.485 | 16,474 | +0 | 0.01% | 7,990 |
| 2025-05-30 | 2025-05-28 | 0.490 | 16,474 | +0 | 0.01% | 8,072 |
| 2025-05-29 | 2025-05-27 | 0.490 | 16,474 | +0 | 0.01% | 8,072 |
| 2025-05-28 | 2025-05-26 | 0.495 | 16,474 | +0 | 0.01% | 8,155 |
| 2025-05-27 | 2025-05-23 | 0.495 | 16,474 | +0 | 0.01% | 8,155 |
| 2025-05-26 | 2025-05-22 | 0.495 | 16,474 | +0 | 0.01% | 8,155 |
| 2025-05-23 | 2025-05-21 | 0.500 | 16,474 | +0 | 0.01% | 8,237 |
| 2025-05-22 | 2025-05-20 | 0.500 | 16,474 | +0 | 0.01% | 8,237 |
| 2025-05-21 | 2025-05-19 | 0.485 | 16,474 | +0 | 0.01% | 7,990 |
| 2025-05-20 | 2025-05-16 | 0.485 | 16,474 | +0 | 0.01% | 7,990 |
| 2025-05-19 | 2025-05-15 | 0.480 | 16,474 | +0 | 0.01% | 7,908 |
| 2025-05-16 | 2025-05-14 | 0.485 | 16,474 | +0 | 0.01% | 7,990 |
| 2025-05-15 | 2025-05-13 | 0.500 | 16,474 | +0 | 0.01% | 8,237 |
| 2025-05-14 | 2025-05-12 | 0.500 | 16,474 | +0 | 0.01% | 8,237 |
| 2025-05-13 | 2025-05-09 | 0.500 | 16,474 | +0 | 0.01% | 8,237 |
| 2025-05-12 | 2025-05-08 | 0.500 | 16,474 | +0 | 0.01% | 8,237 |
| 2025-05-09 | 2025-05-07 | 0.500 | 16,474 | +0 | 0.01% | 8,237 |
| 2025-05-08 | 2025-05-06 | 0.500 | 16,474 | +0 | 0.01% | 8,237 |
| 2025-05-07 | 2025-05-02 | 0.495 | 16,474 | +0 | 0.01% | 8,155 |
| 2025-05-06 | 2025-04-30 | 0.500 | 16,474 | +0 | 0.01% | 8,237 |
| 2025-05-02 | 2025-04-29 | 0.500 | 16,474 | +0 | 0.01% | 8,237 |
| 2025-04-30 | 2025-04-28 | 0.500 | 16,474 | +0 | 0.01% | 8,237 |
| 2025-04-29 | 2025-04-25 | 0.500 | 16,474 | +0 | 0.01% | 8,237 |
| 2025-04-28 | 2025-04-24 | 0.500 | 16,474 | +0 | 0.01% | 8,237 |
| 2025-04-25 | 2025-04-23 | 0.500 | 16,474 | +0 | 0.01% | 8,237 |
| 2025-04-24 | 2025-04-22 | 0.500 | 16,474 | +0 | 0.01% | 8,237 |
| 2025-04-23 | 2025-04-17 | 0.495 | 16,474 | +0 | 0.01% | 8,155 |
| 2025-04-22 | 2025-04-16 | 0.495 | 16,474 | +0 | 0.01% | 8,155 |
| 2025-04-17 | 2025-04-15 | 0.495 | 16,474 | +0 | 0.01% | 8,155 |
| 2025-04-16 | 2025-04-14 | 0.495 | 16,474 | +0 | 0.01% | 8,155 |
| 2025-04-15 | 2025-04-11 | 0.495 | 16,474 | +0 | 0.01% | 8,155 |
| 2025-04-14 | 2025-04-10 | 0.495 | 16,474 | +0 | 0.01% | 8,155 |
| 2025-04-11 | 2025-04-09 | 0.495 | 16,474 | +0 | 0.01% | 8,155 |
| 2025-04-10 | 2025-04-08 | 0.495 | 16,474 | +0 | 0.01% | 8,155 |
| 2025-04-09 | 2025-04-07 | 0.470 | 16,474 | +0 | 0.01% | 7,743 |
| 2025-04-08 | 2025-04-03 | 0.475 | 16,474 | +0 | 0.01% | 7,825 |
| 2025-04-07 | 2025-04-02 | 0.495 | 16,474 | +0 | 0.01% | 8,155 |
| 2025-04-03 | 2025-04-01 | 0.495 | 16,474 | +0 | 0.01% | 8,155 |
| 2025-04-02 | 2025-03-31 | 0.495 | 16,474 | +0 | 0.01% | 8,155 |
| 2025-04-01 | 2025-03-28 | 0.495 | 16,474 | +0 | 0.01% | 8,155 |
| 2025-03-31 | 2025-03-27 | 0.495 | 16,474 | +0 | 0.01% | 8,155 |
| 2025-03-28 | 2025-03-26 | 0.495 | 16,474 | +0 | 0.01% | 8,155 |
| 2025-03-27 | 2025-03-25 | 0.495 | 16,474 | +0 | 0.01% | 8,155 |
| 2025-03-26 | 2025-03-24 | 0.495 | 16,474 | +0 | 0.01% | 8,155 |
| 2025-03-25 | 2025-03-21 | 0.530 | 16,474 | +0 | 0.01% | 8,731 |
| 2025-03-24 | 2025-03-20 | 0.530 | 16,474 | +0 | 0.01% | 8,731 |
| 2025-03-21 | 2025-03-19 | 0.530 | 16,474 | +0 | 0.01% | 8,731 |
| 2025-03-20 | 2025-03-18 | 0.530 | 16,474 | +0 | 0.01% | 8,731 |
| 2025-03-19 | 2025-03-17 | 0.510 | 16,474 | +0 | 0.01% | 8,402 |
| 2025-03-18 | 2025-03-14 | 0.510 | 16,474 | +0 | 0.01% | 8,402 |
| 2025-03-17 | 2025-03-13 | 0.500 | 16,474 | +0 | 0.01% | 8,237 |
| 2025-03-14 | 2025-03-12 | 0.530 | 16,474 | +0 | 0.01% | 8,731 |
| 2025-03-13 | 2025-03-11 | 0.495 | 16,474 | +0 | 0.01% | 8,155 |
| 2025-03-12 | 2025-03-10 | 0.510 | 16,474 | +0 | 0.01% | 8,402 |
| 2025-03-11 | 2025-03-07 | 0.500 | 16,474 | +0 | 0.01% | 8,237 |
| 2025-03-10 | 2025-03-06 | 0.495 | 16,474 | +0 | 0.01% | 8,155 |
| 2025-03-07 | 2025-03-05 | 0.490 | 16,474 | +0 | 0.01% | 8,072 |
| 2025-03-06 | 2025-03-04 | 0.490 | 16,474 | +0 | 0.01% | 8,072 |
| 2025-03-05 | 2025-03-03 | 0.490 | 16,474 | +0 | 0.01% | 8,072 |
| 2025-03-04 | 2025-02-28 | 0.490 | 16,474 | +0 | 0.01% | 8,072 |
| 2025-03-03 | 2025-02-27 | 0.480 | 16,474 | +0 | 0.01% | 7,908 |
| 2025-02-28 | 2025-02-26 | 0.485 | 16,474 | +0 | 0.01% | 7,990 |
| 2025-02-27 | 2025-02-25 | 0.495 | 16,474 | +0 | 0.01% | 8,155 |
| 2025-02-26 | 2025-02-24 | 0.495 | 16,474 | +0 | 0.01% | 8,155 |
| 2025-02-25 | 2025-02-21 | 0.495 | 16,474 | +0 | 0.01% | 8,155 |
| 2025-02-24 | 2025-02-20 | 0.495 | 16,474 | +0 | 0.01% | 8,155 |
| 2025-02-21 | 2025-02-19 | 0.495 | 16,474 | +0 | 0.01% | 8,155 |
| 2025-02-20 | 2025-02-18 | 0.520 | 16,474 | +0 | 0.01% | 8,566 |
| 2025-02-19 | 2025-02-17 | 0.520 | 16,474 | +0 | 0.01% | 8,566 |
| 2025-02-18 | 2025-02-14 | 0.520 | 16,474 | +0 | 0.01% | 8,566 |
| 2025-02-17 | 2025-02-13 | 0.500 | 16,474 | +0 | 0.01% | 8,237 |
| 2025-02-14 | 2025-02-12 | 0.520 | 16,474 | +0 | 0.01% | 8,566 |
| 2025-02-13 | 2025-02-11 | 0.530 | 16,474 | +0 | 0.01% | 8,731 |
| 2025-02-12 | 2025-02-10 | 0.520 | 16,474 | +0 | 0.01% | 8,566 |
| 2025-02-11 | 2025-02-07 | 0.520 | 16,474 | +0 | 0.01% | 8,566 |
| 2025-02-10 | 2025-02-06 | 0.510 | 16,474 | +0 | 0.01% | 8,402 |
| 2025-02-07 | 2025-02-05 | 0.530 | 16,474 | +0 | 0.01% | 8,731 |
| 2025-02-06 | 2025-02-04 | 0.530 | 16,474 | +0 | 0.01% | 8,731 |
| 2025-02-05 | 2025-02-03 | 0.530 | 16,474 | +0 | 0.01% | 8,731 |
| 2025-02-04 | 2025-01-28 | 0.530 | 16,474 | +0 | 0.01% | 8,731 |
| 2025-02-03 | 2025-01-24 | 0.530 | 16,474 | +0 | 0.01% | 8,731 |
| 2025-01-27 | 2025-01-23 | 0.540 | 16,474 | +0 | 0.01% | 8,896 |
| 2025-01-24 | 2025-01-22 | 0.530 | 16,474 | +0 | 0.01% | 8,731 |
| 2025-01-23 | 2025-01-21 | 0.495 | 16,474 | +0 | 0.01% | 8,155 |
| 2025-01-22 | 2025-01-20 | 0.495 | 16,474 | +0 | 0.01% | 8,155 |
| 2025-01-21 | 2025-01-17 | 0.490 | 16,474 | +0 | 0.01% | 8,072 |
| 2025-01-20 | 2025-01-16 | 0.510 | 16,474 | +0 | 0.01% | 8,402 |
| 2025-01-17 | 2025-01-15 | 0.500 | 16,474 | +0 | 0.01% | 8,237 |
| 2025-01-16 | 2025-01-14 | 0.500 | 16,474 | +0 | 0.01% | 8,237 |
| 2025-01-15 | 2025-01-13 | 0.500 | 16,474 | +0 | 0.01% | 8,237 |
| 2025-01-14 | 2025-01-10 | 0.510 | 16,474 | +0 | 0.01% | 8,402 |
| 2025-01-13 | 2025-01-09 | 0.490 | 16,474 | +0 | 0.01% | 8,072 |
| 2025-01-10 | 2025-01-08 | 0.510 | 16,474 | +0 | 0.01% | 8,402 |
| 2025-01-09 | 2025-01-07 | 0.465 | 16,474 | +0 | 0.01% | 7,660 |
| 2025-01-08 | 2025-01-06 | 0.470 | 16,474 | +0 | 0.01% | 7,743 |
| 2025-01-07 | 2025-01-03 | 0.495 | 16,474 | +0 | 0.01% | 8,155 |
| 2025-01-06 | 2025-01-02 | 0.500 | 16,474 | +0 | 0.01% | 8,237 |
| 2025-01-03 | 2024-12-31 | 0.510 | 16,474 | +0 | 0.01% | 8,402 |
| 2025-01-02 | 2024-12-27 | 0.510 | 16,474 | +0 | 0.01% | 8,402 |
| 2024-12-30 | 2024-12-24 | 0.480 | 16,474 | +0 | 0.01% | 7,908 |
| 2024-12-27 | 2024-12-20 | 0.490 | 16,474 | +0 | 0.01% | 8,072 |
| 2024-12-23 | 2024-12-19 | 0.440 | 16,474 | +0 | 0.01% | 7,249 |
| 2024-12-20 | 2024-12-18 | 0.490 | 16,474 | +0 | 0.01% | 8,072 |
| 2024-12-19 | 2024-12-17 | 0.520 | 16,474 | +0 | 0.01% | 8,566 |
| 2024-12-18 | 2024-12-16 | 0.530 | 16,474 | +0 | 0.01% | 8,731 |
| 2024-12-17 | 2024-12-13 | 0.530 | 16,474 | +0 | 0.01% | 8,731 |
| 2024-12-16 | 2024-12-12 | 0.520 | 16,474 | +0 | 0.01% | 8,566 |
| 2024-12-13 | 2024-12-11 | 0.520 | 16,474 | +0 | 0.01% | 8,566 |
| 2024-12-12 | 2024-12-10 | 0.510 | 16,474 | +0 | 0.01% | 8,402 |
| 2024-12-11 | 2024-12-09 | 0.510 | 16,474 | +0 | 0.01% | 8,402 |
| 2024-12-10 | 2024-12-06 | 0.510 | 16,474 | +0 | 0.01% | 8,402 |
| 2024-12-09 | 2024-12-05 | 0.520 | 16,474 | +0 | 0.01% | 8,566 |
| 2024-12-06 | 2024-12-04 | 0.495 | 16,474 | +0 | 0.01% | 8,155 |
| 2024-12-05 | 2024-12-03 | 0.470 | 16,474 | +0 | 0.01% | 7,743 |
| 2024-12-04 | 2024-12-02 | 0.480 | 16,474 | +0 | 0.01% | 7,908 |
| 2024-12-03 | 2024-11-29 | 0.470 | 16,474 | +0 | 0.01% | 7,743 |
| 2024-12-02 | 2024-11-28 | 0.490 | 16,474 | +0 | 0.01% | 8,072 |
| 2024-11-29 | 2024-11-27 | 0.490 | 16,474 | +0 | 0.01% | 8,072 |
| 2024-11-28 | 2024-11-26 | 0.480 | 16,474 | +0 | 0.01% | 7,908 |
| 2024-11-27 | 2024-11-25 | 0.480 | 16,474 | +0 | 0.01% | 7,908 |
| 2024-11-26 | 2024-11-22 | 0.510 | 16,474 | +0 | 0.01% | 8,402 |
| 2024-11-25 | 2024-11-21 | 0.530 | 16,474 | +0 | 0.01% | 8,731 |
| 2024-11-22 | 2024-11-20 | 0.550 | 16,474 | +0 | 0.01% | 9,061 |
| 2024-11-21 | 2024-11-19 | 0.540 | 16,474 | +0 | 0.01% | 8,896 |
| 2024-11-20 | 2024-11-18 | 0.550 | 16,474 | +0 | 0.01% | 9,061 |
| 2024-11-19 | 2024-11-15 | 0.550 | 16,474 | +0 | 0.01% | 9,061 |
| 2024-11-18 | 2024-11-14 | 0.550 | 16,474 | +0 | 0.01% | 9,061 |
| 2024-11-15 | 2024-11-13 | 0.560 | 16,474 | +0 | 0.01% | 9,225 |
| 2024-11-14 | 2024-11-12 | 0.560 | 16,474 | +0 | 0.01% | 9,225 |
| 2024-11-13 | 2024-11-11 | 0.550 | 16,474 | +0 | 0.01% | 9,061 |
| 2024-11-12 | 2024-11-08 | 0.570 | 16,474 | +0 | 0.01% | 9,390 |
| 2024-11-11 | 2024-11-07 | 0.570 | 16,474 | +0 | 0.01% | 9,390 |
| 2024-11-08 | 2024-11-06 | 0.560 | 16,474 | +0 | 0.01% | 9,225 |
| 2024-11-07 | 2024-11-05 | 0.570 | 16,474 | +0 | 0.01% | 9,390 |
| 2024-11-06 | 2024-11-04 | 0.570 | 16,474 | +0 | 0.01% | 9,390 |
| 2024-11-05 | 2024-11-01 | 0.540 | 16,474 | +0 | 0.01% | 8,896 |
| 2024-11-04 | 2024-10-31 | 0.550 | 16,474 | +0 | 0.01% | 9,061 |
| 2024-11-01 | 2024-10-30 | 0.570 | 16,474 | +0 | 0.01% | 9,390 |
| 2024-10-31 | 2024-10-29 | 0.580 | 16,474 | +0 | 0.01% | 9,555 |
| 2024-10-30 | 2024-10-28 | 0.590 | 16,474 | +0 | 0.01% | 9,720 |
| 2024-10-29 | 2024-10-25 | 0.600 | 16,474 | +0 | 0.01% | 9,884 |
| 2024-10-28 | 2024-10-24 | 0.600 | 16,474 | +0 | 0.01% | 9,884 |
| 2024-10-25 | 2024-10-23 | 0.610 | 16,474 | +0 | 0.01% | 10,049 |
| 2024-10-24 | 2024-10-22 | 0.620 | 16,474 | +0 | 0.01% | 10,214 |
| 2024-10-23 | 2024-10-21 | 0.600 | 16,474 | +0 | 0.01% | 9,884 |
| 2024-10-22 | 2024-10-18 | 0.630 | 16,474 | +0 | 0.01% | 10,379 |
| 2024-10-21 | 2024-10-17 | 0.640 | 16,474 | +0 | 0.01% | 10,543 |
| 2024-10-18 | 2024-10-16 | 0.590 | 16,474 | +0 | 0.01% | 9,720 |
| 2024-10-17 | 2024-10-15 | 0.590 | 16,474 | +0 | 0.01% | 9,720 |
| 2024-10-16 | 2024-10-14 | 0.590 | 16,474 | +0 | 0.01% | 9,720 |
| 2024-10-15 | 2024-10-10 | 0.600 | 16,474 | +0 | 0.01% | 9,884 |
| 2024-10-14 | 2024-10-09 | 0.590 | 16,474 | +0 | 0.01% | 9,720 |
| 2024-10-10 | 2024-10-08 | 0.620 | 16,474 | +0 | 0.01% | 10,214 |
| 2024-10-09 | 2024-10-07 | 0.730 | 16,474 | +0 | 0.01% | 12,026 |
| 2024-10-08 | 2024-10-04 | 0.640 | 16,474 | +0 | 0.01% | 10,543 |
| 2024-10-07 | 2024-10-03 | 0.620 | 16,474 | +0 | 0.01% | 10,214 |
| 2024-10-04 | 2024-10-02 | 0.620 | 16,474 | +0 | 0.01% | 10,214 |
| 2024-10-03 | 2024-09-30 | 0.640 | 16,474 | +0 | 0.01% | 10,543 |
| 2024-10-02 | 2024-09-27 | 0.590 | 16,474 | +0 | 0.01% | 9,720 |
| 2024-09-30 | 2024-09-26 | 0.620 | 16,474 | +0 | 0.01% | 10,214 |
| 2024-09-27 | 2024-09-25 | 0.640 | 16,474 | +0 | 0.01% | 10,543 |
| 2024-09-26 | 2024-09-24 | 0.610 | 16,474 | +0 | 0.01% | 10,049 |
| 2024-09-25 | 2024-09-23 | 0.600 | 16,474 | +0 | 0.01% | 9,884 |
| 2024-09-24 | 2024-09-20 | 0.580 | 16,474 | +0 | 0.01% | 9,555 |
| 2024-09-23 | 2024-09-19 | 0.600 | 16,474 | +0 | 0.01% | 9,884 |
| 2024-09-20 | 2024-09-17 | 0.580 | 16,474 | +0 | 0.01% | 9,555 |
| 2024-09-19 | 2024-09-16 | 0.580 | 16,474 | +0 | 0.01% | 9,555 |
| 2024-09-17 | 2024-09-13 | 0.580 | 16,474 | +0 | 0.01% | 9,555 |
| 2024-09-16 | 2024-09-12 | 0.560 | 16,474 | +0 | 0.01% | 9,225 |
| 2024-09-13 | 2024-09-11 | 0.590 | 16,474 | +0 | 0.01% | 9,720 |
| 2024-09-12 | 2024-09-10 | 0.620 | 16,474 | +0 | 0.01% | 10,214 |
| 2024-09-11 | 2024-09-09 | 0.620 | 16,474 | +0 | 0.01% | 10,214 |
| 2024-09-10 | 2024-09-05 | 0.610 | 16,474 | +0 | 0.01% | 10,049 |
| 2024-09-09 | 2024-09-04 | 0.610 | 16,474 | +0 | 0.01% | 10,049 |
| 2024-09-05 | 2024-09-03 | 0.620 | 16,474 | +0 | 0.01% | 10,214 |
| 2024-09-04 | 2024-09-02 | 0.630 | 16,474 | +0 | 0.01% | 10,379 |
| 2024-09-03 | 2024-08-30 | 0.640 | 16,474 | +0 | 0.01% | 10,543 |
| 2024-09-02 | 2024-08-29 | 0.630 | 16,474 | +0 | 0.01% | 10,379 |
| 2024-08-30 | 2024-08-28 | 0.630 | 16,474 | +0 | 0.01% | 10,379 |
| 2024-08-29 | 2024-08-27 | 0.630 | 16,474 | +0 | 0.01% | 10,379 |
| 2024-08-28 | 2024-08-26 | 0.630 | 16,474 | +0 | 0.01% | 10,379 |
| 2024-08-27 | 2024-08-23 | 0.620 | 16,474 | +0 | 0.01% | 10,214 |
| 2024-08-26 | 2024-08-22 | 0.650 | 16,474 | +0 | 0.01% | 10,708 |
| 2024-08-23 | 2024-08-21 | 0.680 | 16,474 | +0 | 0.01% | 11,202 |
| 2024-08-22 | 2024-08-20 | 0.680 | 16,474 | +0 | 0.01% | 11,202 |
| 2024-08-21 | 2024-08-19 | 0.680 | 16,474 | +0 | 0.01% | 11,202 |
| 2024-08-20 | 2024-08-16 | 0.680 | 16,474 | +0 | 0.01% | 11,202 |
| 2024-08-19 | 2024-08-15 | 0.680 | 16,474 | +0 | 0.01% | 11,202 |
| 2024-08-16 | 2024-08-14 | 0.650 | 16,474 | +0 | 0.01% | 10,708 |
| 2024-08-15 | 2024-08-13 | 0.650 | 16,474 | +0 | 0.01% | 10,708 |
| 2024-08-14 | 2024-08-12 | 0.700 | 16,474 | +0 | 0.01% | 11,532 |
| 2024-08-13 | 2024-08-09 | 0.680 | 16,474 | +0 | 0.01% | 11,202 |
| 2024-08-12 | 2024-08-08 | 0.670 | 16,474 | +0 | 0.01% | 11,038 |
| 2024-08-09 | 2024-08-07 | 0.650 | 16,474 | +0 | 0.01% | 10,708 |
| 2024-08-08 | 2024-08-06 | 0.700 | 16,474 | +0 | 0.01% | 11,532 |
| 2024-08-07 | 2024-08-05 | 0.670 | 16,474 | +0 | 0.01% | 11,038 |
| 2024-08-06 | 2024-08-02 | 0.690 | 16,474 | +0 | 0.01% | 11,367 |
| 2024-08-05 | 2024-08-01 | 0.710 | 16,474 | +0 | 0.01% | 11,697 |
| 2024-08-02 | 2024-07-31 | 0.710 | 16,474 | +0 | 0.01% | 11,697 |
| 2024-08-01 | 2024-07-30 | 0.680 | 16,474 | +0 | 0.01% | 11,202 |
| 2024-07-31 | 2024-07-29 | 0.660 | 16,474 | +0 | 0.01% | 10,873 |
| 2024-07-30 | 2024-07-26 | 0.670 | 16,474 | +0 | 0.01% | 11,038 |
| 2024-07-29 | 2024-07-25 | 0.660 | 16,474 | +0 | 0.01% | 10,873 |
| 2024-07-26 | 2024-07-24 | 0.690 | 16,474 | +0 | 0.01% | 11,367 |
| 2024-07-25 | 2024-07-23 | 0.690 | 16,474 | +0 | 0.01% | 11,367 |
| 2024-07-24 | 2024-07-22 | 0.690 | 16,474 | +0 | 0.01% | 11,367 |
| 2024-07-23 | 2024-07-19 | 0.690 | 16,474 | +0 | 0.01% | 11,367 |
| 2024-07-22 | 2024-07-18 | 0.690 | 16,474 | +0 | 0.01% | 11,367 |
| 2024-07-19 | 2024-07-17 | 0.650 | 16,474 | +0 | 0.01% | 10,708 |
| 2024-07-18 | 2024-07-16 | 0.700 | 16,474 | +0 | 0.01% | 11,532 |
| 2024-07-17 | 2024-07-15 | 0.690 | 16,474 | +0 | 0.01% | 11,367 |
| 2024-07-16 | 2024-07-12 | 0.700 | 16,474 | +0 | 0.01% | 11,532 |
| 2024-07-15 | 2024-07-11 | 0.730 | 16,474 | +0 | 0.01% | 12,026 |
| 2024-07-12 | 2024-07-10 | 0.730 | 16,474 | +0 | 0.01% | 12,026 |
| 2024-07-11 | 2024-07-09 | 0.760 | 16,474 | +0 | 0.01% | 12,520 |
| 2024-07-10 | 2024-07-08 | 0.740 | 16,474 | +0 | 0.01% | 12,191 |
| 2024-07-09 | 2024-07-05 | 0.760 | 16,474 | +0 | 0.01% | 12,520 |
| 2024-07-08 | 2024-07-04 | 0.780 | 16,474 | +0 | 0.01% | 12,850 |
| 2024-07-05 | 2024-07-03 | 0.810 | 16,474 | +0 | 0.01% | 13,344 |
| 2024-07-04 | 2024-07-02 | 0.790 | 16,474 | +0 | 0.01% | 13,014 |
| 2024-07-03 | 2024-06-28 | 0.810 | 16,474 | +0 | 0.01% | 13,344 |
| 2024-07-02 | 2024-06-27 | 0.810 | 16,474 | +0 | 0.01% | 13,344 |
| 2024-06-28 | 2024-06-26 | 0.850 | 16,474 | +0 | 0.01% | 14,003 |
| 2024-06-27 | 2024-06-25 | 0.730 | 16,474 | +0 | 0.01% | 12,026 |
| 2024-06-26 | 2024-06-24 | 0.610 | 16,474 | +0 | 0.01% | 10,049 |
| 2024-06-25 | 2024-06-21 | 0.600 | 16,474 | +0 | 0.01% | 9,884 |
| 2024-06-24 | 2024-06-20 | 0.620 | 16,474 | +0 | 0.01% | 10,214 |
| 2024-06-21 | 2024-06-19 | 0.650 | 16,474 | +0 | 0.01% | 10,708 |
| 2024-06-20 | 2024-06-18 | 0.660 | 16,474 | +0 | 0.01% | 10,873 |
| 2024-06-19 | 2024-06-17 | 0.680 | 16,474 | +0 | 0.01% | 11,202 |
| 2024-06-18 | 2024-06-14 | 0.700 | 16,474 | +0 | 0.01% | 11,532 |
| 2024-06-17 | 2024-06-13 | 0.760 | 16,474 | +0 | 0.01% | 12,520 |
| 2024-06-14 | 2024-06-12 | 0.560 | 16,474 | +0 | 0.01% | 9,225 |
| 2024-06-13 | 2024-06-11 | 0.500 | 16,474 | +0 | 0.01% | 8,237 |
| 2024-06-12 | 2024-06-07 | 0.530 | 16,474 | +0 | 0.01% | 8,731 |
| 2024-06-11 | 2024-06-06 | 0.530 | 16,474 | +0 | 0.01% | 8,731 |
| 2024-06-07 | 2024-06-05 | 0.550 | 16,474 | +0 | 0.01% | 9,061 |
| 2024-06-06 | 2024-06-04 | 0.570 | 16,474 | +0 | 0.01% | 9,390 |
| 2024-06-05 | 2024-06-03 | 0.580 | 16,474 | +0 | 0.01% | 9,555 |
| 2024-06-04 | 2024-05-31 | 0.590 | 16,474 | +0 | 0.01% | 9,720 |
| 2024-06-03 | 2024-05-30 | 0.650 | 16,474 | +0 | 0.01% | 10,708 |
| 2024-05-31 | 2024-05-29 | 0.670 | 16,474 | +0 | 0.01% | 11,038 |
| 2024-05-30 | 2024-05-28 | 0.680 | 16,474 | +0 | 0.01% | 11,202 |
| 2024-05-29 | 2024-05-27 | 0.670 | 16,474 | +0 | 0.01% | 11,038 |
| 2024-05-28 | 2024-05-24 | 0.670 | 16,474 | +0 | 0.01% | 11,038 |
| 2024-05-27 | 2024-05-23 | 0.660 | 16,474 | +0 | 0.01% | 10,873 |
| 2024-05-24 | 2024-05-22 | 0.660 | 16,474 | +0 | 0.01% | 10,873 |
| 2024-05-23 | 2024-05-21 | 0.670 | 16,474 | +0 | 0.01% | 11,038 |
| 2024-05-22 | 2024-05-20 | 0.720 | 16,474 | +0 | 0.01% | 11,861 |
| 2024-05-21 | 2024-05-17 | 0.690 | 16,474 | +0 | 0.01% | 11,367 |
| 2024-05-20 | 2024-05-16 | 0.720 | 16,474 | +0 | 0.01% | 11,861 |
| 2024-05-17 | 2024-05-14 | 0.710 | 16,474 | +0 | 0.01% | 11,697 |
| 2024-05-16 | 2024-05-13 | 0.760 | 16,474 | +0 | 0.01% | 12,520 |
| 2024-05-14 | 2024-05-10 | 0.670 | 16,474 | +0 | 0.01% | 11,038 |
| 2024-05-13 | 2024-05-09 | 0.800 | 16,474 | +0 | 0.01% | 13,179 |
| 2024-05-10 | 2024-05-08 | 0.850 | 16,474 | +0 | 0.01% | 14,003 |
| 2024-05-09 | 2024-05-07 | 0.840 | 16,474 | +41 | 0.01% | 13,838 |
| 2023-03-03 | 2023-03-01 | 0.325 | 16,433 | -18,000 | 0.01% | 5,341 |
| 2021-08-09 | 2021-08-05 | 0.395 | 34,433 | -420 | 0.02% | 13,601 |
| 2021-07-28 | 2021-07-26 | 0.400 | 34,853 | -1 | 0.02% | 13,941 |
| 2021-02-22 | 2021-02-18 | 1.010 | 34,854 | +18,000 | 0.02% | 35,203 |
| 2018-12-05 | 2018-12-03 | 2.260 | 16,854 | -708 | 0.02% | 38,090 |
| 2017-10-27 | 2017-10-25 | 3.400 | 17,562 | -2,500 | 0.02% | 59,711 |
| 2017-10-26 | 2017-10-24 | 3.440 | 20,062 | +2,500 | 0.02% | 69,013 |
| 2016-08-30 | 2016-08-26 | 3.920 | 17,562 | +253 | 0.02% | 68,843 |
| 2016-08-08 | 2016-08-04 | 3.800 | 17,309 | +4 | 0.02% | 65,774 |
| 2015-06-24 | 2015-06-22 | 8.480 | 17,305 | -5,000 | 0.02% | 146,746 |
| 2015-06-11 | 2015-06-09 | 8.560 | 22,305 | +5,000 | 0.03% | 190,931 |
| 2014-10-27 | 2014-10-23 | 8.800 | 17,305 | -5,000 | 0.02% | 152,284 |
| 2014-08-07 | 2014-08-05 | 9.880 | 22,305 | -1,600 | 0.03% | 220,373 |
| 2014-07-28 | 2014-07-24 | 10.200 | 23,905 | +1,600 | 0.03% | 243,831 |
| 2014-07-21 | 2014-07-17 | 10.800 | 22,305 | -1,500 | 0.03% | 240,894 |
| 2014-07-18 | 2014-07-16 | 11.000 | 23,805 | +2,500 | 0.03% | 261,855 |
| 2014-03-12 | 2014-03-10 | 13.400 | 21,305 | -1,013 | 0.03% | 285,487 |
| 2014-03-04 | 2014-02-28 | 14.600 | 22,318 | -800 | 0.03% | 325,843 |
| 2014-02-14 | 2014-02-12 | 13.600 | 23,118 | +800 | 0.03% | 314,405 |
| 2014-01-06 | 2014-01-02 | 15.800 | 22,318 | +5,000 | 0.03% | 352,624 |
| 2014-01-03 | 2013-12-31 | 16.000 | 17,318 | -2,000 | 0.02% | 277,088 |
| 2013-12-30 | 2013-12-24 | 16.000 | 19,318 | +2,000 | 0.02% | 309,088 |
| 2013-12-12 | 2013-12-10 | 13.000 | 17,318 | -1,300 | 0.02% | 225,134 |
| 2013-11-14 | 2013-11-12 | 10.800 | 18,618 | -2,500 | 0.02% | 201,074 |
| 2013-11-13 | 2013-11-11 | 10.400 | 21,118 | +2,500 | 0.03% | 219,627 |
| 2013-11-11 | 2013-11-07 | 9.880 | 18,618 | -1,200 | 0.02% | 183,946 |
| 2013-11-08 | 2013-11-06 | 10.400 | 19,818 | -2,500 | 0.02% | 206,107 |
| 2013-11-07 | 2013-11-05 | 10.800 | 22,318 | +1,300 | 0.03% | 241,034 |
| 2013-11-04 | 2013-10-31 | 6.960 | 21,018 | -2,500 | 0.03% | 146,285 |
| 2013-10-29 | 2013-10-25 | 6.840 | 23,518 | +2,500 | 0.03% | 160,863 |
| 2013-10-21 | 2013-10-17 | 6.400 | 21,018 | +3,700 | 0.03% | 134,515 |
| 2013-03-25 | 2013-03-21 | 7.880 | 17,318 | -5,000 | 0.03% | 136,466 |
| 2013-01-31 | 2013-01-29 | 7.920 | 22,318 | +3,731 | 0.03% | 176,759 |
| 2013-01-15 | 2013-01-11 | 9.600 | 18,587 | +5,000 | 0.04% | 178,435 |
| 2012-12-28 | 2012-12-24 | 9.957 | 13,587 | -5,000 | 0.03% | 135,288 |
| 2012-12-27 | 2012-12-20 | 10.126 | 18,587 | -3,440 | 0.04% | 188,210 |
| 2012-12-17 | 2012-12-13 | 9.788 | 22,027 | +5,926 | 0.04% | 215,609 |
| 2012-04-17 | 2012-04-13 | 15.864 | 16,101 | -474 | 0.03% | 255,425 |
| 2012-03-15 | 2012-03-13 | 15.526 | 16,575 | -593 | 0.03% | 257,350 |
| 2012-03-06 | 2012-03-02 | 16.201 | 17,168 | -948 | 0.03% | 278,147 |
| 2012-03-02 | 2012-02-29 | 16.539 | 18,116 | +474 | 0.03% | 299,620 |
| 2012-02-14 | 2012-02-10 | 17.552 | 17,642 | -593 | 0.03% | 309,645 |
| 2012-02-10 | 2012-02-08 | 17.214 | 18,235 | +593 | 0.03% | 313,898 |
| 2012-01-30 | 2012-01-26 | 17.552 | 17,642 | +237 | 0.03% | 309,645 |
| 2012-01-27 | 2012-01-20 | 17.214 | 17,405 | +356 | 0.03% | 299,610 |
| 2012-01-26 | 2012-01-19 | 16.201 | 17,049 | -1,186 | 0.03% | 276,219 |
| 2011-11-10 | 2011-11-08 | 17.485 | 18,235 | +1,121 | 0.03% | 318,845 |
| 2011-11-07 | 2011-11-03 | 17.149 | 17,114 | -1,190 | 0.03% | 293,489 |
| 2011-10-26 | 2011-10-24 | 16.645 | 18,304 | +1,190 | 0.03% | 304,665 |
| 2011-10-25 | 2011-10-21 | 14.123 | 17,114 | -1,784 | 0.03% | 241,697 |
| 2011-10-20 | 2011-10-18 | 11.769 | 18,898 | +1,427 | 0.03% | 222,410 |
| 2011-10-19 | 2011-10-17 | 12.946 | 17,471 | -595 | 0.03% | 226,177 |
| 2011-09-09 | 2011-09-07 | 12.273 | 18,066 | -1,189 | 0.03% | 221,731 |
| 2011-08-25 | 2011-08-23 | 12.105 | 19,255 | +1,189 | 0.03% | 233,086 |
| 2011-07-26 | 2011-07-22 | 18.830 | 18,066 | -238 | 0.03% | 340,189 |
| 2011-07-22 | 2011-07-20 | 18.158 | 18,304 | +238 | 0.03% | 332,361 |
| 2011-06-30 | 2011-06-28 | 19.839 | 18,066 | -1,784 | 0.03% | 358,414 |
| 2011-06-24 | 2011-06-22 | 20.175 | 19,850 | +1,784 | 0.03% | 400,482 |
| 2011-06-08 | 2011-06-03 | 22.865 | 18,066 | +476 | 0.03% | 413,087 |
| 2011-06-03 | 2011-06-01 | 24.210 | 17,590 | +2,141 | 0.03% | 425,862 |
| 2011-06-02 | 2011-05-31 | 25.892 | 15,449 | +595 | 0.03% | 400,002 |
| 2011-05-24 | 2011-05-20 | 25.892 | 14,854 | +357 | 0.03% | 384,596 |
| 2011-04-11 | 2011-04-07 | 27.237 | 14,497 | -4,833 | 0.02% | 394,852 |
| 2011-04-08 | 2011-04-06 | 24.883 | 19,330 | -356 | 0.03% | 480,988 |
| 2011-04-07 | 2011-04-04 | 23.874 | 19,686 | +594 | 0.03% | 469,988 |
| 2011-03-29 | 2011-03-25 | 23.202 | 19,092 | +595 | 0.03% | 442,967 |
| 2011-03-17 | 2011-03-15 | 22.865 | 18,497 | -2,974 | 0.03% | 422,942 |
| 2011-03-07 | 2011-03-03 | 25.219 | 21,471 | -595 | 0.04% | 541,482 |
| 2011-02-22 | 2011-02-18 | 28.582 | 22,066 | +1,190 | 0.04% | 630,686 |
| 2011-02-15 | 2011-02-11 | 28.246 | 20,876 | -595 | 0.04% | 589,654 |
| 2011-02-09 | 2011-02-07 | 29.927 | 21,471 | +1,547 | 0.04% | 642,559 |
| 2011-01-28 | 2011-01-26 | 31.272 | 19,924 | -357 | 0.03% | 623,061 |
| 2011-01-17 | 2011-01-13 | 31.944 | 20,281 | -595 | 0.03% | 647,864 |
| 2011-01-14 | 2011-01-12 | 32.281 | 20,876 | +595 | 0.04% | 673,890 |
| 2011-01-12 | 2011-01-10 | 32.281 | 20,281 | -238 | 0.03% | 654,683 |
| 2011-01-11 | 2011-01-07 | 32.953 | 20,519 | +2,260 | 0.04% | 676,166 |
| 2011-01-07 | 2011-01-05 | 30.263 | 18,259 | -238 | 0.03% | 552,574 |
| 2011-01-06 | 2011-01-04 | 30.599 | 18,497 | +1,071 | 0.03% | 565,996 |
| 2011-01-04 | 2010-12-31 | 31.272 | 17,426 | -1,309 | 0.03% | 544,943 |
| 2010-12-28 | 2010-12-22 | 31.944 | 18,735 | -238 | 0.03% | 598,478 |
| 2010-12-22 | 2010-12-20 | 32.281 | 18,973 | +595 | 0.03% | 612,460 |
| 2010-12-20 | 2010-12-16 | 31.608 | 18,378 | -1,189 | 0.03% | 580,894 |
| 2010-12-17 | 2010-12-15 | 32.617 | 19,567 | -357 | 0.03% | 638,215 |
| 2010-12-16 | 2010-12-14 | 32.617 | 19,924 | +357 | 0.03% | 649,859 |
| 2010-12-15 | 2010-12-13 | 30.936 | 19,567 | -833 | 0.03% | 605,317 |
| 2010-12-13 | 2010-12-09 | 35.307 | 20,400 | +357 | 0.03% | 720,262 |
| 2010-12-09 | 2010-12-07 | 37.324 | 20,043 | +1,189 | 0.03% | 748,095 |
| 2010-12-07 | 2010-12-03 | 37.324 | 18,854 | -5,948 | 0.03% | 703,716 |
| 2010-12-06 | 2010-12-02 | 39.006 | 24,802 | +1,547 | 0.04% | 967,421 |
| 2010-12-03 | 2010-12-01 | 40.015 | 23,255 | +476 | 0.04% | 930,538 |
| 2010-12-02 | 2010-11-30 | 46.403 | 22,779 | +4,163 | 0.04% | 1,057,023 |
| 2010-12-01 | 2010-11-29 | 44.386 | 18,616 | +828 | 0.03% | 826,287 |
| 2010-11-25 | 2010-11-23 | 41.696 | 17,788 | +238 | 0.03% | 741,685 |
| 2010-11-19 | 2010-11-17 | 41.696 | 17,550 | +952 | 0.03% | 731,762 |
| 2010-11-18 | 2010-11-16 | 43.713 | 16,598 | +833 | 0.03% | 725,554 |
| 2010-11-03 | 2010-11-01 | 44.722 | 15,765 | -595 | 0.03% | 705,044 |
| 2010-10-27 | 2010-10-25 | 45.731 | 16,360 | +595 | 0.03% | 748,157 |
| 2010-10-22 | 2010-10-20 | 44.722 | 15,765 | -357 | 0.03% | 705,044 |
| 2010-10-20 | 2010-10-18 | 45.731 | 16,122 | -952 | 0.03% | 737,273 |
| 2010-10-14 | 2010-10-12 | 44.386 | 17,074 | +833 | 0.03% | 757,844 |
| 2010-10-13 | 2010-10-11 | 45.058 | 16,241 | +357 | 0.03% | 731,793 |
| 2010-10-12 | 2010-10-08 | 45.731 | 15,884 | -595 | 0.03% | 726,390 |
| 2010-10-08 | 2010-10-06 | 47.748 | 16,479 | -357 | 0.03% | 786,846 |
| 2010-10-07 | 2010-10-05 | 47.412 | 16,836 | -357 | 0.03% | 798,231 |
| 2010-10-05 | 2010-09-30 | 48.421 | 17,193 | +714 | 0.03% | 832,501 |
| 2010-10-04 | 2010-09-29 | 47.076 | 16,479 | -952 | 0.03% | 775,764 |
| 2010-09-29 | 2010-09-27 | 46.740 | 17,431 | +595 | 0.03% | 814,719 |
| 2010-09-28 | 2010-09-24 | 46.740 | 16,836 | +1,190 | 0.03% | 786,909 |
| 2010-09-24 | 2010-09-21 | 43.377 | 15,646 | +951 | 0.03% | 678,678 |
| 2010-09-21 | 2010-09-17 | 44.386 | 14,695 | +2,379 | 0.03% | 652,250 |
| 2010-09-20 | 2010-09-16 | 42.705 | 12,316 | -1,806 | 0.02% | 525,950 |
| 2010-09-09 | 2010-09-07 | 43.713 | 14,122 | +951 | 0.02% | 617,320 |
| 2010-09-08 | 2010-09-06 | 42.032 | 13,171 | -594 | 0.02% | 553,604 |
| 2010-09-03 | 2010-09-01 | 40.015 | 13,765 | +1,308 | 0.02% | 550,800 |
| 2010-08-30 | 2010-08-26 | 41.023 | 12,457 | +238 | 0.02% | 511,027 |
| 2010-08-27 | 2010-08-25 | 41.696 | 12,219 | +238 | 0.02% | 509,481 |
| 2010-08-24 | 2010-08-20 | 42.587 | 11,981 | +357 | 0.02% | 510,234 |
| 2010-08-23 | 2010-08-19 | 42.587 | 11,624 | +564 | 0.02% | 495,030 |
| 2010-08-09 | 2010-08-05 | 44.264 | 11,060 | -358 | 0.02% | 489,555 |
| 2010-08-04 | 2010-08-02 | 42.587 | 11,418 | +358 | 0.02% | 486,257 |
| 2010-08-02 | 2010-07-29 | 42.922 | 11,060 | -596 | 0.02% | 474,720 |
| 2010-07-28 | 2010-07-26 | 41.916 | 11,656 | -597 | 0.02% | 488,576 |
| 2010-07-27 | 2010-07-23 | 43.258 | 12,253 | +1,193 | 0.02% | 530,035 |
| 2010-07-07 | 2010-07-05 | 45.270 | 11,060 | -2,982 | 0.02% | 500,681 |
| 2010-06-29 | 2010-06-25 | 46.946 | 14,042 | -1,193 | 0.02% | 659,218 |
| 2010-06-25 | 2010-06-23 | 46.946 | 15,235 | +358 | 0.03% | 715,225 |
| 2010-06-21 | 2010-06-17 | 46.946 | 14,877 | +1,193 | 0.03% | 698,418 |
| 2010-06-17 | 2010-06-14 | 46.611 | 13,684 | -1,789 | 0.02% | 637,823 |
| 2010-06-15 | 2010-06-11 | 45.940 | 15,473 | +1,789 | 0.03% | 710,833 |
| 2010-06-11 | 2010-06-09 | 45.270 | 13,684 | -1,789 | 0.02% | 619,468 |
| 2010-05-31 | 2010-05-27 | 45.270 | 15,473 | -478 | 0.03% | 700,455 |
| 2010-05-28 | 2010-05-26 | 42.922 | 15,951 | +1,790 | 0.03% | 684,652 |
| 2010-05-27 | 2010-05-25 | 41.581 | 14,161 | +238 | 0.02% | 588,827 |
| 2010-05-26 | 2010-05-24 | 43.258 | 13,923 | -2,147 | 0.02% | 602,275 |
| 2010-05-25 | 2010-05-20 | 41.916 | 16,070 | +239 | 0.03% | 673,594 |
| 2010-05-19 | 2010-05-17 | 43.928 | 15,831 | +1,789 | 0.03% | 695,428 |
| 2010-05-07 | 2010-05-05 | 46.611 | 14,042 | +157 | 0.03% | 654,510 |
| 2010-05-05 | 2010-05-03 | 49.293 | 13,885 | +597 | 0.03% | 684,440 |
| 2010-05-03 | 2010-04-29 | 49.293 | 13,288 | -2,386 | 0.03% | 655,012 |
| 2010-04-29 | 2010-04-27 | 50.635 | 15,674 | +3,101 | 0.03% | 793,650 |
| 2010-04-23 | 2010-04-21 | 48.354 | 12,573 | -157 | 0.03% | 607,952 |
| 2010-04-22 | 2010-04-20 | 48.023 | 12,730 | -604 | 0.03% | 611,327 |
| 2010-04-21 | 2010-04-19 | 48.023 | 13,334 | +604 | 0.03% | 640,333 |
| 2010-04-16 | 2010-04-14 | 49.679 | 12,730 | -2,053 | 0.03% | 632,407 |
| 2010-04-14 | 2010-04-12 | 46.367 | 14,783 | -2,778 | 0.03% | 685,437 |
| 2010-04-13 | 2010-04-09 | 45.042 | 17,561 | -966 | 0.04% | 790,980 |
| 2010-04-12 | 2010-04-08 | 43.055 | 18,527 | +241 | 0.04% | 797,674 |
| 2010-04-08 | 2010-04-01 | 43.717 | 18,286 | -1,449 | 0.04% | 799,411 |
| 2010-04-07 | 2010-03-31 | 41.730 | 19,735 | -483 | 0.04% | 823,540 |
| 2010-04-01 | 2010-03-30 | 42.061 | 20,218 | -1,570 | 0.04% | 850,392 |
| 2010-03-29 | 2010-03-25 | 41.068 | 21,788 | -966 | 0.05% | 894,780 |
| 2010-03-26 | 2010-03-24 | 41.730 | 22,754 | +2,294 | 0.05% | 949,523 |
| 2010-03-25 | 2010-03-23 | 41.730 | 20,460 | -1,087 | 0.04% | 853,795 |
| 2010-03-24 | 2010-03-22 | 41.730 | 21,547 | +1,329 | 0.05% | 899,155 |
| 2010-03-23 | 2010-03-19 | 41.730 | 20,218 | -604 | 0.04% | 843,696 |
| 2010-03-22 | 2010-03-18 | 42.392 | 20,822 | +5,073 | 0.04% | 882,693 |
| 2010-03-19 | 2010-03-17 | 42.392 | 15,749 | +1,207 | 0.03% | 667,637 |
| 2010-03-18 | 2010-03-16 | 46.035 | 14,542 | -4,227 | 0.03% | 669,447 |
| 2010-03-17 | 2010-03-15 | 42.061 | 18,769 | +3,020 | 0.04% | 789,445 |
| 2010-03-12 | 2010-03-10 | 40.074 | 15,749 | +2,174 | 0.03% | 631,125 |
| 2010-03-02 | 2010-02-26 | 43.717 | 13,575 | -363 | 0.03% | 593,459 |
| 2010-03-01 | 2010-02-25 | 40.736 | 13,938 | -966 | 0.03% | 567,784 |
| 2010-02-23 | 2010-02-19 | 40.074 | 14,904 | +966 | 0.03% | 597,263 |
| 2010-02-22 | 2010-02-18 | 41.399 | 13,938 | -362 | 0.03% | 577,016 |
| 2010-01-29 | 2010-01-27 | 39.180 | 14,300 | +242 | 0.03% | 560,271 |
| 2010-01-28 | 2010-01-26 | 40.168 | 14,058 | -84 | 0.03% | 564,675 |
| 2010-01-26 | 2010-01-22 | 41.155 | 14,142 | -364 | 0.03% | 582,017 |
| 2010-01-20 | 2010-01-18 | 44.448 | 14,506 | -365 | 0.03% | 644,758 |
| 2010-01-13 | 2010-01-11 | 46.094 | 14,871 | +365 | 0.03% | 685,462 |
| 2010-01-07 | 2010-01-05 | 47.411 | 14,506 | -1,579 | 0.03% | 687,741 |
| 2009-12-29 | 2009-12-24 | 47.411 | 16,085 | -608 | 0.04% | 762,603 |
| 2009-12-28 | 2009-12-22 | 47.740 | 16,693 | +608 | 0.05% | 796,925 |
| 2009-12-22 | 2009-12-18 | 51.362 | 16,085 | -1,215 | 0.04% | 826,153 |
| 2009-12-21 | 2009-12-17 | 50.703 | 17,300 | -1,823 | 0.05% | 877,166 |
| 2009-12-17 | 2009-12-15 | 52.349 | 19,123 | +1,215 | 0.05% | 1,001,079 |
| 2009-12-14 | 2009-12-10 | 49.716 | 17,908 | -1,822 | 0.05% | 890,305 |
| 2009-12-10 | 2009-12-08 | 51.362 | 19,730 | +1,215 | 0.06% | 1,013,367 |
| 2009-12-07 | 2009-12-03 | 47.740 | 18,515 | +1,215 | 0.05% | 883,907 |
| 2009-12-01 | 2009-11-27 | 43.789 | 17,300 | -243 | 0.05% | 757,553 |
| 2009-11-30 | 2009-11-26 | 46.752 | 17,543 | +607 | 0.05% | 820,176 |
| 2009-11-26 | 2009-11-24 | 48.728 | 16,936 | +365 | 0.05% | 825,254 |
| 2009-11-20 | 2009-11-18 | 50.374 | 16,571 | -2,430 | 0.05% | 834,748 |
| 2009-11-18 | 2009-11-16 | 52.020 | 19,001 | +607 | 0.05% | 988,436 |
| 2009-11-17 | 2009-11-13 | 53.337 | 18,394 | +972 | 0.05% | 981,084 |
| 2009-11-13 | 2009-11-11 | 54.325 | 17,422 | +851 | 0.07% | 946,448 |
| 2009-11-12 | 2009-11-10 | 51.691 | 16,571 | +607 | 0.07% | 856,571 |
| 2009-11-11 | 2009-11-09 | 50.374 | 15,964 | +365 | 0.06% | 804,171 |
| 2009-11-10 | 2009-11-06 | 52.020 | 15,599 | -243 | 0.06% | 811,463 |
| 2009-11-09 | 2009-11-05 | 52.020 | 15,842 | +243 | 0.06% | 824,104 |
| 2009-11-06 | 2009-11-04 | 52.020 | 15,599 | +607 | 0.08% | 811,463 |
| 2009-11-05 | 2009-11-03 | 52.020 | 14,992 | +364 | 0.09% | 779,887 |
| 2009-11-02 | 2009-10-29 | 53.337 | 14,628 | +608 | 0.08% | 780,216 |
| 2009-10-29 | 2009-10-27 | 57.617 | 14,020 | +6,074 | 0.08% | 807,795 |
| 2009-10-28 | 2009-10-23 | 58.934 | 7,946 | -1,336 | 0.05% | 468,292 |
| 2009-10-27 | 2009-10-22 | 59.922 | 9,282 | +729 | 0.05% | 556,196 |
| 2009-10-21 | 2009-10-19 | 58.605 | 8,553 | -243 | 0.05% | 501,249 |
| 2009-10-13 | 2009-10-09 | 55.642 | 8,796 | -1,215 | 0.05% | 489,426 |
| 2009-10-12 | 2009-10-08 | 55.971 | 10,011 | +608 | 0.06% | 560,327 |
| 2009-10-09 | 2009-10-07 | 53.996 | 9,403 | +607 | 0.05% | 507,721 |
| 2009-10-07 | 2009-10-05 | 55.642 | 8,796 | -729 | 0.05% | 489,426 |
| 2009-10-02 | 2009-09-29 | 52.349 | 9,525 | -607 | 0.05% | 498,629 |
| 2009-09-30 | 2009-09-28 | 51.691 | 10,132 | -2,430 | 0.06% | 523,733 |
| 2009-09-25 | 2009-09-23 | 52.679 | 12,562 | -608 | 0.07% | 661,750 |
| 2009-09-24 | 2009-09-22 | 51.032 | 13,170 | -243 | 0.08% | 672,098 |
| 2009-09-23 | 2009-09-21 | 50.374 | 13,413 | -364 | 0.08% | 675,666 |
| 2009-09-16 | 2009-09-14 | 49.716 | 13,777 | -1,337 | 0.08% | 684,931 |
| 2009-09-07 | 2009-09-03 | 43.460 | 15,114 | +608 | 0.09% | 656,853 |
| 2009-09-01 | 2009-08-28 | 44.448 | 14,506 | +607 | 0.08% | 644,758 |
| 2009-08-28 | 2009-08-26 | 46.423 | 13,899 | -1,457 | 0.08% | 645,235 |
| 2009-08-26 | 2009-08-24 | 44.777 | 15,356 | -365 | 0.09% | 687,594 |
| 2009-08-24 | 2009-08-20 | 45.435 | 15,721 | +1,458 | 0.09% | 714,289 |
| 2009-08-11 | 2009-08-07 | 47.740 | 14,263 | -365 | 0.08% | 680,917 |
| 2009-08-07 | 2009-08-05 | 49.386 | 14,628 | +608 | 0.08% | 722,422 |
| 2009-08-06 | 2009-08-04 | 50.374 | 14,020 | -122 | 0.08% | 706,243 |
| 2009-07-30 | 2009-07-28 | 53.337 | 14,142 | -364 | 0.08% | 754,294 |
| 2009-07-29 | 2009-07-27 | 54.325 | 14,506 | +972 | 0.08% | 788,037 |
| 2009-07-24 | 2009-07-22 | 51.691 | 13,534 | -1,094 | 0.08% | 699,586 |
| 2009-07-23 | 2009-07-21 | 51.362 | 14,628 | -486 | 0.08% | 751,319 |
| 2009-07-22 | 2009-07-20 | 49.716 | 15,114 | +243 | 0.09% | 751,400 |
| 2009-07-21 | 2009-07-17 | 49.386 | 14,871 | +1,215 | 0.09% | 734,423 |
| 2009-07-20 | 2009-07-16 | 50.374 | 13,656 | +608 | 0.08% | 687,907 |
| 2009-07-16 | 2009-07-14 | 48.399 | 13,048 | -365 | 0.08% | 631,504 |
| 2009-07-15 | 2009-07-13 | 48.069 | 13,413 | +608 | 0.08% | 644,754 |
| 2009-07-14 | 2009-07-10 | 50.374 | 12,805 | -2,066 | 0.07% | 645,039 |
| 2009-07-13 | 2009-07-09 | 51.032 | 14,871 | +1,337 | 0.09% | 758,904 |
| 2009-07-06 | 2009-07-02 | 48.069 | 13,534 | +364 | 0.08% | 650,570 |
| 2009-06-30 | 2009-06-26 | 49.386 | 13,170 | +365 | 0.08% | 650,417 |
| 2009-06-29 | 2009-06-25 | 48.728 | 12,805 | -608 | 0.07% | 623,959 |
| 2009-06-25 | 2009-06-23 | 47.740 | 13,413 | +486 | 0.08% | 640,337 |
| 2009-06-24 | 2009-06-22 | 49.386 | 12,927 | -972 | 0.07% | 638,416 |
| 2009-06-23 | 2009-06-19 | 48.069 | 13,899 | +608 | 0.08% | 668,115 |
| 2009-06-22 | 2009-06-18 | 48.399 | 13,291 | -243 | 0.08% | 643,265 |
| 2009-06-19 | 2009-06-17 | 49.057 | 13,534 | -972 | 0.08% | 663,938 |
| 2009-06-16 | 2009-06-12 | 52.349 | 14,506 | -365 | 0.08% | 759,381 |
| 2009-06-15 | 2009-06-11 | 53.666 | 14,871 | +729 | 0.09% | 798,073 |
| 2009-06-12 | 2009-06-10 | 54.654 | 14,142 | +972 | 0.08% | 772,919 |
| 2009-06-11 | 2009-06-09 | 54.325 | 13,170 | -2,186 | 0.08% | 715,459 |
| 2009-06-10 | 2009-06-08 | 56.300 | 15,356 | +971 | 0.09% | 864,548 |
| 2009-06-09 | 2009-06-05 | 57.288 | 14,385 | -364 | 0.08% | 824,089 |
| 2009-06-08 | 2009-06-04 | 56.630 | 14,749 | -243 | 0.08% | 835,230 |
| 2009-06-05 | 2009-06-03 | 56.959 | 14,992 | -1,215 | 0.09% | 853,927 |
| 2009-06-04 | 2009-06-02 | 55.313 | 16,207 | +1,579 | 0.09% | 896,452 |
| 2009-06-03 | 2009-06-01 | 54.325 | 14,628 | +243 | 0.08% | 794,665 |
| 2009-06-02 | 2009-05-29 | 53.996 | 14,385 | +1,823 | 0.08% | 776,728 |
| 2009-06-01 | 2009-05-27 | 53.337 | 12,562 | +121 | 0.07% | 670,022 |
| 2009-05-29 | 2009-05-26 | 54.325 | 12,441 | -364 | 0.07% | 675,856 |
| 2009-05-27 | 2009-05-25 | 53.337 | 12,805 | +1,215 | 0.07% | 682,983 |
| 2009-05-26 | 2009-05-22 | 53.008 | 11,590 | +2,187 | 0.07% | 614,362 |
| 2009-05-25 | 2009-05-21 | 54.654 | 9,403 | -9,355 | 0.05% | 513,913 |
| 2009-05-22 | 2009-05-20 | 49.716 | 18,758 | +2,065 | 0.11% | 932,564 |
| 2009-05-21 | 2009-05-19 | 45.765 | 16,693 | -1,336 | 0.10% | 763,949 |
| 2009-05-20 | 2009-05-18 | 44.448 | 18,029 | +2,187 | 0.11% | 801,347 |
| 2009-05-19 | 2009-05-15 | 43.789 | 15,842 | +1,214 | 0.10% | 693,708 |
| 2009-05-18 | 2009-05-14 | 44.777 | 14,628 | -243 | 0.09% | 654,996 |
| 2009-05-15 | 2009-05-13 | 44.118 | 14,871 | +1,580 | 0.09% | 656,085 |
| 2009-05-14 | 2009-05-12 | 46.752 | 13,291 | -608 | 0.08% | 621,385 |
| 2009-05-13 | 2009-05-11 | 40.497 | 13,899 | +365 | 0.09% | 562,864 |
| 2009-05-12 | 2009-05-08 | 45.106 | 13,534 | -3,645 | 0.08% | 610,466 |
| 2009-05-11 | 2009-05-07 | 46.094 | 17,179 | -1,093 | 0.11% | 791,846 |
| 2009-05-07 | 2009-05-05 | 38.521 | 18,272 | -1,458 | 0.11% | 703,861 |
| 2009-05-06 | 2009-05-04 | 32.595 | 19,730 | -608 | 0.12% | 643,098 |
| 2009-05-05 | 2009-04-30 | 30.619 | 20,338 | +122 | 0.13% | 622,739 |
| 2009-05-04 | 2009-04-29 | 30.949 | 20,216 | -608 | 0.13% | 625,660 |
| 2009-04-30 | 2009-04-28 | 29.303 | 20,824 | +2,430 | 0.13% | 610,196 |
| 2009-04-29 | 2009-04-27 | 32.924 | 18,394 | +608 | 0.11% | 605,607 |
| 2009-04-27 | 2009-04-23 | 35.558 | 17,786 | -2,430 | 0.11% | 632,437 |
| 2009-04-24 | 2009-04-22 | 35.558 | 20,216 | +1,701 | 0.13% | 718,843 |
| 2009-04-23 | 2009-04-21 | 35.558 | 18,515 | -1,094 | 0.11% | 658,359 |
| 2009-04-22 | 2009-04-20 | 36.546 | 19,609 | -607 | 0.12% | 716,627 |
| 2009-04-21 | 2009-04-17 | 37.204 | 20,216 | -1,215 | 0.13% | 752,123 |
| 2009-04-17 | 2009-04-15 | 35.887 | 21,431 | -1,093 | 0.13% | 769,102 |
| 2009-04-16 | 2009-04-14 | 33.912 | 22,524 | +1,700 | 0.14% | 763,832 |
| 2009-04-15 | 2009-04-09 | 33.912 | 20,824 | -850 | 0.13% | 706,182 |
| 2009-04-09 | 2009-04-07 | 34.900 | 21,674 | +121 | 0.13% | 756,415 |
| 2009-04-08 | 2009-04-06 | 35.558 | 21,553 | -728 | 0.13% | 766,384 |
| 2009-04-07 | 2009-04-03 | 36.217 | 22,281 | +2,308 | 0.14% | 806,942 |
| 2009-04-02 | 2009-03-31 | 34.900 | 19,973 | +972 | 0.12% | 697,050 |
| 2009-04-01 | 2009-03-30 | 34.900 | 19,001 | -729 | 0.12% | 663,128 |
| 2009-03-31 | 2009-03-27 | 36.875 | 19,730 | -3,766 | 0.12% | 727,545 |
| 2009-03-30 | 2009-03-26 | 37.863 | 23,496 | +1,457 | 0.15% | 889,625 |
| 2009-03-27 | 2009-03-25 | 37.863 | 22,039 | +2,066 | 0.14% | 834,458 |
| 2009-03-26 | 2009-03-24 | 38.851 | 19,973 | -243 | 0.12% | 775,962 |
| 2009-03-25 | 2009-03-23 | 38.192 | 20,216 | +1,579 | 0.13% | 772,091 |
| 2009-03-24 | 2009-03-20 | 38.192 | 18,637 | +3,523 | 0.12% | 711,785 |
| 2009-03-23 | 2009-03-19 | 37.863 | 15,114 | +2,430 | 0.09% | 572,259 |
| 2009-03-19 | 2009-03-17 | 37.204 | 12,684 | +365 | 0.08% | 471,900 |
| 2009-03-18 | 2009-03-16 | 38.521 | 12,319 | -1,215 | 0.08% | 474,544 |
| 2009-03-17 | 2009-03-13 | 38.192 | 13,534 | +729 | 0.08% | 516,891 |
| 2009-03-13 | 2009-03-11 | 36.875 | 12,805 | +1,822 | 0.08% | 472,185 |
| 2009-03-09 | 2009-03-05 | 37.534 | 10,983 | +608 | 0.07% | 412,231 |
| 2009-03-06 | 2009-03-04 | 38.851 | 10,375 | +3,037 | 0.06% | 403,074 |
| 2009-03-05 | 2009-03-03 | 39.838 | 7,338 | -1,336 | 0.05% | 292,333 |
| 2009-03-04 | 2009-03-02 | 34.900 | 8,674 | +364 | 0.05% | 302,719 |
| 2009-03-02 | 2009-02-26 | 41.155 | 8,310 | -972 | 0.05% | 342,000 |
| 2009-02-27 | 2009-02-25 | 43.460 | 9,282 | +729 | 0.06% | 403,395 |
| 2009-02-26 | 2009-02-24 | 43.789 | 8,553 | -1,579 | 0.05% | 374,529 |
| 2009-02-25 | 2009-02-23 | 44.118 | 10,132 | +4,130 | 0.06% | 447,008 |
| 2009-02-24 | 2009-02-20 | 48.069 | 6,002 | -4,859 | 0.04% | 288,512 |
| 2009-02-20 | 2009-02-18 | 40.497 | 10,861 | -972 | 0.08% | 439,835 |
| 2009-02-19 | 2009-02-17 | 39.509 | 11,833 | +243 | 0.09% | 467,510 |
| 2009-02-18 | 2009-02-16 | 43.131 | 11,590 | +1,944 | 0.08% | 499,885 |
| 2009-02-17 | 2009-02-13 | 42.472 | 9,646 | +607 | 0.07% | 409,687 |
| 2009-02-16 | 2009-02-12 | 37.534 | 9,039 | +4,252 | 0.07% | 339,266 |
| 2009-02-13 | 2009-02-11 | 46.752 | 4,787 | +2,430 | 0.03% | 223,803 |
| 2009-02-12 | 2009-02-10 | 48.069 | 2,357 | +365 | 0.02% | 113,299 |
| 2009-02-11 | 2009-02-09 | 37.204 | 1,992 | -1,094 | 0.01% | 74,111 |
| 2009-02-09 | 2009-02-05 | 19.425 | 3,086 | +486 | 0.02% | 59,946 |
| 2009-02-06 | 2009-02-04 | 17.121 | 2,600 | -1,093 | 0.02% | 44,513 |
| 2009-02-05 | 2009-02-03 | 17.121 | 3,693 | +1,215 | 0.03% | 63,226 |
| 2009-02-02 | 2009-01-29 | 18.767 | 2,478 | -122 | 0.02% | 46,504 |
| 2009-01-29 | 2009-01-22 | 15.474 | 2,600 | +608 | 0.02% | 40,233 |
| 2008-12-29 | 2008-12-22 | 18.438 | 1,992 | -4,617 | 0.01% | 36,728 |
| 2008-12-22 | 2008-12-18 | 16.133 | 6,609 | +4,860 | 0.05% | 106,622 |
| 2008-12-18 | 2008-12-16 | 14.487 | 1,749 | -608 | 0.01% | 25,337 |
| 2008-12-17 | 2008-12-15 | 15.310 | 2,357 | -1,579 | 0.02% | 36,085 |
| 2008-12-09 | 2008-12-05 | 13.499 | 3,936 | -851 | 0.03% | 53,132 |
| 2008-12-08 | 2008-12-04 | 14.487 | 4,787 | -364 | 0.03% | 69,348 |
| 2008-12-05 | 2008-12-03 | 10.865 | 5,151 | +364 | 0.04% | 55,966 |
| 2008-12-04 | 2008-12-02 | 11.359 | 4,787 | +365 | 0.03% | 54,375 |
| 2008-12-03 | 2008-12-01 | 12.676 | 4,422 | -972 | 0.03% | 56,052 |
| 2008-12-02 | 2008-11-28 | 12.182 | 5,394 | +972 | 0.04% | 65,709 |
| 2008-10-30 | 2008-10-28 | 10.206 | 4,422 | -486 | 0.03% | 45,133 |
| 2008-10-28 | 2008-10-24 | 10.536 | 4,908 | -1,944 | 0.04% | 51,709 |
| 2008-10-27 | 2008-10-23 | 11.688 | 6,852 | -486 | 0.05% | 80,087 |
| 2008-10-24 | 2008-10-22 | 13.170 | 7,338 | +486 | 0.05% | 96,639 |
| 2008-10-23 | 2008-10-21 | 14.157 | 6,852 | +243 | 0.05% | 97,006 |
| 2008-10-22 | 2008-10-20 | 13.993 | 6,609 | +607 | 0.05% | 92,478 |
| 2008-10-21 | 2008-10-17 | 16.791 | 6,002 | +608 | 0.04% | 100,782 |
| 2008-10-20 | 2008-10-16 | 18.438 | 5,394 | +1,093 | 0.04% | 99,452 |
| 2008-10-17 | 2008-10-15 | 19.425 | 4,301 | -2,673 | 0.03% | 83,548 |
| 2008-10-16 | 2008-10-14 | 14.322 | 6,974 | +729 | 0.05% | 99,882 |
| 2008-10-15 | 2008-10-13 | 10.206 | 6,245 | -243 | 0.05% | 63,740 |
| 2008-10-14 | 2008-10-10 | 9.713 | 6,488 | -243 | 0.05% | 63,016 |
| 2008-10-13 | 2008-10-09 | 11.523 | 6,731 | +608 | 0.05% | 77,564 |
| 2008-10-10 | 2008-10-08 | 14.157 | 6,123 | +1,458 | 0.04% | 86,686 |
| 2008-10-09 | 2008-10-06 | 20.742 | 4,665 | +607 | 0.03% | 96,763 |
| 2008-10-08 | 2008-10-03 | 31.278 | 4,058 | +4,009 | 0.03% | 126,926 |
| 2008-10-03 | 2008-09-30 | 49 | +44 | 0.00% | ||
| 2008-09-30 | 2008-09-26 | 5 | -44 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 49 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy