History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 60,873 +0 0.02% 41,394
2025-10-13 2025-10-09 0.680 60,873 +0 0.02% 41,394
2025-10-10 2025-10-08 0.720 60,873 +0 0.02% 43,829
2025-10-09 2025-10-06 0.700 60,873 +0 0.02% 42,611
2025-10-08 2025-10-03 0.680 60,873 +0 0.02% 41,394
2025-10-06 2025-10-02 0.680 60,873 +0 0.02% 41,394
2025-10-03 2025-09-30 0.680 60,873 +0 0.02% 41,394
2025-10-02 2025-09-29 0.700 60,873 +0 0.02% 42,611
2025-09-30 2025-09-26 0.690 60,873 +0 0.02% 42,002
2025-09-29 2025-09-25 0.700 60,873 +0 0.02% 42,611
2025-09-26 2025-09-24 0.700 60,873 +0 0.02% 42,611
2025-09-25 2025-09-23 0.710 60,873 +0 0.02% 43,220
2025-09-24 2025-09-22 0.740 60,873 +0 0.02% 45,046
2025-09-23 2025-09-19 0.700 60,873 +0 0.02% 42,611
2025-09-22 2025-09-18 0.740 60,873 +0 0.02% 45,046
2025-09-19 2025-09-17 0.740 60,873 +0 0.02% 45,046
2025-09-18 2025-09-16 0.740 60,873 +0 0.02% 45,046
2025-09-17 2025-09-15 0.750 60,873 +0 0.02% 45,655
2025-09-16 2025-09-12 0.710 60,873 +0 0.02% 43,220
2025-09-15 2025-09-11 0.750 60,873 +0 0.02% 45,655
2025-09-12 2025-09-10 0.750 60,873 +0 0.02% 45,655
2025-09-11 2025-09-09 0.750 60,873 +0 0.02% 45,655
2025-09-10 2025-09-08 0.750 60,873 +0 0.02% 45,655
2025-09-09 2025-09-05 0.750 60,873 -2,124 0.02% 45,655
2025-08-22 2025-08-20 1.020 62,997 -10,000 0.02% 64,257
2025-05-22 2025-05-20 0.500 72,997 -410 0.03% 36,498
2025-03-10 2025-03-06 0.495 73,407 -7,044 0.03% 36,336
2024-05-09 2024-05-07 0.840 80,451 +2,050 0.03% 67,579
2024-03-12 2024-03-08 1.170 78,401 -708 0.03% 91,729
2024-02-19 2024-02-15 1.460 79,109 -10,000 0.03% 115,499
2024-01-25 2024-01-23 0.750 89,109 -6,000 0.03% 66,832
2021-07-28 2021-07-26 0.400 95,109 -1 0.06% 38,044
2021-07-08 2021-07-06 0.470 95,110 -500 0.06% 44,702
2021-05-10 2021-05-06 0.590 95,610 -8,000 0.06% 56,410
2021-05-07 2021-05-05 0.620 103,610 +8,000 0.07% 64,238
2021-05-04 2021-04-30 0.610 95,610 +7,044 0.06% 58,322
2021-04-21 2021-04-19 0.580 88,566 +2,124 0.06% 51,368
2021-02-23 2021-02-19 0.910 86,442 -2,000 0.06% 78,662
2021-02-22 2021-02-18 1.010 88,442 +2,000 0.06% 89,326
2020-08-26 2020-08-24 0.400 86,442 -80,000 0.06% 34,577
2020-07-16 2020-07-14 0.560 166,442 +20,000 0.11% 93,208
2020-07-09 2020-07-07 0.450 146,442 +49,000 0.09% 65,899
2020-07-08 2020-07-06 0.590 97,442 +11,000 0.06% 57,491
2019-09-26 2019-09-24 1.260 86,442 -3,776 0.07% 108,917
2019-07-26 2019-07-24 1.350 90,218 +10,000 0.07% 121,794
2018-10-03 2018-09-28 2.050 80,218 -14,000 0.08% 164,447
2018-10-02 2018-09-27 1.980 94,218 -71,500 0.09% 186,552
2018-09-14 2018-09-12 2.080 165,718 -33,000 0.16% 344,693
2018-09-11 2018-09-07 2.100 198,718 -3,000 0.19% 417,308
2018-07-24 2018-07-20 2.200 201,718 -36,900 0.20% 443,780
2018-07-18 2018-07-16 2.400 238,618 -100 0.24% 572,683
2018-06-20 2018-06-15 2.960 238,718 +15,500 0.25% 706,605
2018-06-19 2018-06-14 3.080 223,218 +26,200 0.23% 687,511
2018-06-15 2018-06-13 3.160 197,018 +500 0.21% 622,577
2018-06-12 2018-06-08 3.120 196,518 +44,700 0.21% 613,136
2018-03-29 2018-03-27 3.160 151,818 +2,500 0.16% 479,745
2018-02-06 2018-02-02 3.640 149,318 +800 0.17% 543,518
2018-01-30 2018-01-26 3.600 148,518 -2,500 0.17% 534,665
2018-01-29 2018-01-25 3.560 151,018 -2,500 0.17% 537,624
2017-11-13 2017-11-09 3.200 153,518 +2,500 0.17% 491,258
2017-10-31 2017-10-27 3.440 151,018 +25,000 0.17% 519,502
2017-10-18 2017-10-16 3.720 126,018 -7,100 0.14% 468,787
2017-09-05 2017-09-01 3.440 133,118 +2,500 0.15% 457,926
2017-06-09 2017-06-07 4.440 130,618 -700 0.15% 579,944
2017-05-22 2017-05-18 4.960 131,318 -12,500 0.15% 651,337
2017-05-19 2017-05-17 4.760 143,818 -4,300 0.16% 684,574
2017-05-15 2017-05-11 4.480 148,118 +12,500 0.17% 663,569
2017-05-12 2017-05-10 4.720 135,618 -12,500 0.15% 640,117
2017-05-08 2017-05-04 4.520 148,118 -2,500 0.17% 669,493
2017-05-05 2017-05-02 5.000 150,618 -21,300 0.17% 753,090
2017-03-27 2017-03-23 4.000 171,918 +12,500 0.20% 687,672
2017-03-15 2017-03-13 4.240 159,418 -100 0.18% 675,932
2017-03-10 2017-03-08 4.120 159,518 +15,000 0.18% 657,214
2017-03-09 2017-03-07 4.080 144,518 +12,500 0.16% 589,633
2017-03-01 2017-02-27 4.200 132,018 +3,600 0.15% 554,476
2017-02-24 2017-02-22 4.160 128,418 +16,300 0.15% 534,219
2017-02-16 2017-02-14 4.240 112,118 +700 0.13% 475,380
2017-02-13 2017-02-09 4.520 111,418 +8,900 0.13% 503,609
2017-02-10 2017-02-08 4.600 102,518 +15,000 0.12% 471,583
2017-02-08 2017-02-06 5.080 87,518 -33,100 0.10% 444,591
2017-01-03 2016-12-29 3.800 120,618 +2,600 0.14% 458,348
2016-11-09 2016-11-07 3.560 118,018 -4,700 0.13% 420,144
2016-04-25 2016-04-21 4.680 122,718 -10,000 0.14% 574,320
2016-03-09 2016-03-07 4.600 132,718 -6,700 0.15% 610,503
2016-02-23 2016-02-19 4.960 139,418 -300 0.16% 691,513
2015-11-24 2015-11-20 6.280 139,718 -1,400 0.16% 877,429
2015-11-16 2015-11-12 5.920 141,118 -28,100 0.16% 835,419
2015-10-22 2015-10-19 6.000 169,218 +12,000 0.21% 1,015,308
2015-09-11 2015-09-09 4.880 157,218 +12,900 0.20% 767,224
2015-08-31 2015-08-27 5.640 144,318 +5,000 0.18% 813,954
2015-08-10 2015-08-06 6.160 139,318 +10,000 0.17% 858,199
2015-07-27 2015-07-23 7.000 129,318 -10,000 0.16% 905,226
2015-07-24 2015-07-22 7.000 139,318 -1,700 0.17% 975,226
2015-07-16 2015-07-14 7.200 141,018 -10,000 0.18% 1,015,330
2015-07-15 2015-07-13 7.120 151,018 -48,600 0.19% 1,075,248
2015-07-14 2015-07-10 6.800 199,618 +5,400 0.25% 1,357,402
2015-07-13 2015-07-09 6.240 194,218 -7,100 0.24% 1,211,920
2015-07-10 2015-07-08 5.400 201,318 -20,000 0.25% 1,087,117
2015-07-07 2015-07-03 7.680 221,318 +2,200 0.28% 1,699,722
2015-07-06 2015-07-02 8.240 219,118 +4,600 0.27% 1,805,532
2015-06-30 2015-06-26 8.520 214,518 -17,300 0.27% 1,827,693
2015-06-25 2015-06-23 8.400 231,818 -1,400 0.29% 1,947,271
2015-06-22 2015-06-18 8.680 233,218 +18,200 0.29% 2,024,332
2015-06-18 2015-06-16 8.360 215,018 -2,200 0.27% 1,797,550
2015-06-17 2015-06-15 8.400 217,218 +17,500 0.27% 1,824,631
2015-06-16 2015-06-12 8.400 199,718 -38,400 0.25% 1,677,631
2015-06-15 2015-06-11 8.400 238,118 +2,100 0.30% 2,000,191
2015-06-12 2015-06-10 8.440 236,018 +7,400 0.30% 1,991,992
2015-06-11 2015-06-09 8.560 228,618 +72,300 0.29% 1,956,970
2015-06-10 2015-06-08 8.880 156,318 +3,200 0.20% 1,388,104
2015-06-09 2015-06-05 9.120 153,118 +24,300 0.19% 1,396,436
2015-06-08 2015-06-04 9.440 128,818 +6,000 0.16% 1,216,042
2015-06-04 2015-06-02 9.600 122,818 +3,000 0.15% 1,179,053
2015-06-03 2015-06-01 9.640 119,818 +2,000 0.15% 1,155,046
2015-06-02 2015-05-29 9.640 117,818 +12,500 0.15% 1,135,766
2015-06-01 2015-05-28 9.200 105,318 +11,400 0.13% 968,926
2015-05-29 2015-05-27 9.360 93,918 +5,000 0.12% 879,072
2015-05-28 2015-05-26 9.400 88,918 +12,000 0.11% 835,829
2015-05-27 2015-05-22 9.280 76,918 +2,600 0.10% 713,799
2015-05-26 2015-05-21 9.120 74,318 -7,400 0.09% 677,780
2015-05-22 2015-05-20 8.800 81,718 +3,000 0.10% 719,118
2015-05-20 2015-05-18 8.680 78,718 -2,400 0.10% 683,272
2015-05-18 2015-05-14 8.680 81,118 +2,500 0.10% 704,104
2015-05-08 2015-05-06 8.920 78,618 +10,000 0.10% 701,273
2015-05-07 2015-05-05 9.040 68,618 +1,300 0.09% 620,307
2015-05-06 2015-05-04 9.120 67,318 +1,200 0.08% 613,940
2015-05-04 2015-04-29 9.240 66,118 +1,900 0.08% 610,930
2015-04-30 2015-04-28 8.960 64,218 +3,000 0.08% 575,393
2015-04-29 2015-04-27 9.160 61,218 +5,400 0.08% 560,757
2015-04-17 2015-04-15 8.760 55,818 -5,000 0.07% 488,966
2015-04-08 2015-04-01 7.800 60,818 +2,500 0.08% 474,380
2015-04-02 2015-03-31 7.840 58,318 +2,500 0.07% 457,213
2015-03-26 2015-03-24 8.200 55,818 +2,500 0.07% 457,708
2015-03-17 2015-03-13 8.160 53,318 -5,000 0.07% 435,075
2015-03-02 2015-02-26 7.840 58,318 -5,000 0.07% 457,213
2015-02-25 2015-02-23 7.880 63,318 -3,000 0.08% 498,946
2015-02-16 2015-02-12 7.440 66,318 +5,500 0.08% 493,406
2015-02-13 2015-02-11 7.600 60,818 +2,500 0.08% 462,217
2015-02-10 2015-02-06 7.600 58,318 -4,800 0.07% 443,217
2015-01-28 2015-01-26 7.400 63,118 +3,000 0.08% 467,073
2015-01-27 2015-01-23 7.520 60,118 +6,800 0.08% 452,087
2015-01-23 2015-01-21 7.640 53,318 -40 0.07% 407,350
2015-01-22 2015-01-20 7.800 53,358 -5,500 0.07% 416,192
2015-01-02 2014-12-29 7.280 58,858 -800 0.07% 428,486
2014-08-07 2014-08-05 9.880 59,658 +5,500 0.07% 589,421
2014-07-21 2014-07-17 10.800 54,158 -7,200 0.07% 584,906
2014-07-18 2014-07-16 11.000 61,358 +2,200 0.08% 674,938
2014-06-12 2014-06-10 9.840 59,158 +5,000 0.07% 582,115
2014-06-11 2014-06-09 10.800 54,158 -10,000 0.07% 584,906
2014-06-06 2014-06-04 10.200 64,158 +5,000 0.08% 654,412
2014-05-02 2014-04-29 10.400 59,158 +300 0.07% 615,243
2014-04-30 2014-04-28 10.600 58,858 -2,700 0.07% 623,895
2014-04-29 2014-04-25 11.200 61,558 -4,800 0.08% 689,450
2014-04-14 2014-04-10 12.000 66,358 +100 0.08% 796,296
2014-04-08 2014-04-04 11.800 66,258 -800 0.08% 781,844
2014-04-03 2014-04-01 11.800 67,058 -3,800 0.08% 791,284
2014-03-25 2014-03-21 12.000 70,858 +5,000 0.09% 850,296
2014-03-19 2014-03-17 12.800 65,858 -2,500 0.08% 842,982
2014-03-18 2014-03-14 12.800 68,358 -2,500 0.09% 874,982
2014-03-13 2014-03-11 13.400 70,858 +5,500 0.09% 949,497
2014-03-12 2014-03-10 13.400 65,358 +1,000 0.08% 875,797
2014-03-10 2014-03-06 13.600 64,358 -5,000 0.08% 875,269
2014-03-05 2014-03-03 13.800 69,358 +1,200 0.09% 957,140
2014-02-13 2014-02-11 13.800 68,158 +5,000 0.09% 940,580
2014-01-28 2014-01-24 14.800 63,158 +1,100 0.08% 934,738
2014-01-22 2014-01-20 14.400 62,058 +1,200 0.08% 893,635
2014-01-21 2014-01-17 14.200 60,858 -27,500 0.08% 864,184
2014-01-20 2014-01-16 14.400 88,358 -32,500 0.11% 1,272,355
2014-01-15 2014-01-13 15.400 120,858 +22,500 0.15% 1,861,213
2014-01-13 2014-01-09 15.800 98,358 -15,000 0.12% 1,554,056
2014-01-10 2014-01-08 15.400 113,358 +17,500 0.14% 1,745,713
2014-01-08 2014-01-06 16.200 95,858 +2,500 0.12% 1,552,900
2014-01-07 2014-01-03 15.400 93,358 -25,000 0.12% 1,437,713
2014-01-03 2013-12-31 16.000 118,358 +800 0.15% 1,893,728
2014-01-02 2013-12-27 15.800 117,558 +2,500 0.15% 1,857,416
2013-12-27 2013-12-20 15.200 115,058 -17,500 0.15% 1,748,882
2013-12-23 2013-12-19 16.200 132,558 +22,500 0.17% 2,147,440
2013-12-20 2013-12-18 16.600 110,058 +2,100 0.14% 1,826,963
2013-12-19 2013-12-17 14.800 107,958 +4,000 0.14% 1,597,778
2013-12-18 2013-12-16 15.800 103,958 +12,200 0.13% 1,642,536
2013-12-16 2013-12-12 12.400 91,758 -15,900 0.12% 1,137,799
2013-12-13 2013-12-11 12.200 107,658 -1,800 0.14% 1,313,428
2013-12-12 2013-12-10 13.000 109,458 +24,400 0.14% 1,422,954
2013-12-10 2013-12-06 11.000 85,058 -2,500 0.11% 935,638
2013-12-09 2013-12-05 10.800 87,558 -7,600 0.11% 945,626
2013-12-06 2013-12-04 10.200 95,158 +500 0.12% 970,612
2013-12-03 2013-11-29 10.000 94,658 +5,000 0.12% 946,580
2013-12-02 2013-11-28 10.000 89,658 -7,500 0.11% 896,580
2013-11-29 2013-11-27 10.000 97,158 +7,500 0.12% 971,580
2013-11-22 2013-11-20 9.600 89,658 +7,500 0.11% 860,717
2013-11-20 2013-11-18 10.000 82,158 +5,000 0.10% 821,580
2013-11-15 2013-11-13 10.200 77,158 +12,500 0.10% 787,012
2013-11-14 2013-11-12 10.800 64,658 -8,400 0.08% 698,306
2013-11-13 2013-11-11 10.400 73,058 +8,400 0.09% 759,803
2013-11-11 2013-11-07 9.880 64,658 +11,100 0.08% 638,821
2013-11-08 2013-11-06 10.400 53,558 -20,900 0.07% 557,003
2013-11-07 2013-11-05 10.800 74,458 +10,500 0.09% 804,146
2013-03-26 2013-03-22 7.800 63,958 -33,540 0.09% 498,872
2013-02-01 2013-01-30 8.080 97,498 +5,000 0.14% 787,784
2013-01-31 2013-01-29 7.920 92,498 +13,082 0.13% 732,584
2013-01-30 2013-01-28 8.360 79,416 +900 0.16% 663,918
2013-01-25 2013-01-23 9.160 78,516 +7,500 0.16% 719,207
2013-01-24 2013-01-22 9.640 71,016 +17,700 0.14% 684,594
2013-01-18 2013-01-16 8.160 53,316 +1,100 0.11% 435,059
2013-01-11 2013-01-09 11.200 52,216 -100 0.11% 584,819
2013-01-10 2013-01-08 11.000 52,316 -7,500 0.11% 575,476
2013-01-09 2013-01-07 11.200 59,816 -11,800 0.12% 669,939
2013-01-02 2012-12-27 10.800 71,616 +10,200 0.15% 773,453
2012-12-28 2012-12-24 9.957 61,416 -9,400 0.12% 611,528
2012-12-27 2012-12-20 10.126 70,816 -13,107 0.14% 717,076
2012-12-20 2012-12-18 9.113 83,923 -4,148 0.14% 764,817
2012-12-17 2012-12-13 9.788 88,071 +3,548 0.15% 862,072
2012-12-14 2012-12-12 10.126 84,523 +3,081 0.14% 855,872
2012-11-09 2012-11-07 9.957 81,442 +10,192 0.14% 810,930
2012-11-08 2012-11-06 10.126 71,250 +14,577 0.12% 721,471
2012-10-31 2012-10-29 10.970 56,673 +711 0.10% 621,688
2012-10-30 2012-10-26 10.126 55,962 +13,035 0.10% 566,666
2012-10-29 2012-10-25 10.632 42,927 -9,480 0.07% 456,409
2012-09-19 2012-09-17 10.295 52,407 +4,740 0.09% 539,513
2012-08-31 2012-08-29 10.463 47,667 +4,740 0.08% 498,761
2012-07-06 2012-07-04 13.839 42,927 -1,185 0.07% 594,056
2012-06-01 2012-05-30 16.201 44,112 -711 0.08% 714,678
2012-05-15 2012-05-11 13.332 44,823 -4,266 0.08% 597,600
2012-05-14 2012-05-10 13.501 49,089 -4,148 0.08% 662,761
2012-05-11 2012-05-09 12.657 53,237 -1,185 0.09% 673,841
2012-03-15 2012-03-13 15.526 54,422 +1,896 0.09% 844,977
2012-03-08 2012-03-06 15.358 52,526 -948 0.09% 806,675
2012-03-02 2012-02-29 16.539 53,474 -592 0.09% 884,406
2012-02-28 2012-02-24 16.033 54,066 +948 0.09% 866,823
2012-02-24 2012-02-22 16.539 53,118 -3,555 0.09% 878,518
2012-02-15 2012-02-13 17.552 56,673 +3,555 0.10% 994,700
2012-02-14 2012-02-10 17.552 53,118 +1,185 0.09% 932,304
2012-02-13 2012-02-09 17.552 51,933 +711 0.09% 911,506
2012-02-02 2012-01-31 17.214 51,222 -3,555 0.09% 881,738
2011-12-20 2011-12-16 14.851 54,777 -1,541 0.09% 813,511
2011-12-16 2011-12-14 14.851 56,318 -1,422 0.10% 836,397
2011-11-29 2011-11-25 15.020 57,740 +474 0.10% 867,260
2011-11-14 2011-11-10 16.877 57,266 -355 0.10% 966,450
2011-11-11 2011-11-09 17.822 57,621 -4,741 0.10% 1,026,898
2011-11-10 2011-11-08 17.485 62,362 -236 0.11% 1,090,421
2011-11-07 2011-11-03 17.149 62,598 -2,260 0.11% 1,073,498
2011-11-01 2011-10-28 15.804 64,858 -1,071 0.11% 1,025,020
2011-10-31 2011-10-27 16.477 65,929 -2,974 0.11% 1,086,284
2011-10-27 2011-10-25 15.636 68,903 +2,141 0.12% 1,077,363
2011-10-26 2011-10-24 16.645 66,762 +4,878 0.11% 1,111,233
2011-10-04 2011-09-30 9.415 61,884 -29,858 0.11% 582,649
2011-09-01 2011-08-30 12.441 91,742 -2,617 0.16% 1,141,407
2011-08-29 2011-08-25 11.769 94,359 +356 0.16% 1,110,509
2011-08-24 2011-08-22 11.937 94,003 +2,617 0.16% 1,122,124
2011-08-19 2011-08-17 14.123 91,386 +7,138 0.16% 1,290,624
2011-08-17 2011-08-15 13.955 84,248 +6,186 0.14% 1,175,651
2011-08-15 2011-08-11 13.618 78,062 +3,449 0.13% 1,063,079
2011-08-11 2011-08-09 14.291 74,613 +5,115 0.13% 1,066,287
2011-07-25 2011-07-21 18.494 69,498 +2,974 0.12% 1,285,304
2011-06-24 2011-06-22 20.175 66,524 -2,855 0.11% 1,342,148
2011-06-23 2011-06-21 19.167 69,379 +2,380 0.12% 1,329,761
2011-06-15 2011-06-13 21.184 66,999 -1,547 0.11% 1,419,318
2011-06-01 2011-05-30 25.892 68,546 -1,189 0.12% 1,774,776
2011-05-31 2011-05-27 26.228 69,735 +5,828 0.12% 1,829,010
2011-05-24 2011-05-20 25.892 63,907 -4,639 0.11% 1,654,664
2011-05-20 2011-05-18 26.901 68,546 -5,234 0.12% 1,843,923
2011-05-19 2011-05-17 27.237 73,780 +9,873 0.13% 2,009,530
2011-05-18 2011-05-16 25.892 63,907 -5,472 0.11% 1,654,664
2011-05-17 2011-05-13 26.228 69,379 +1,190 0.12% 1,819,673
2011-04-28 2011-04-26 27.237 68,189 -1,427 0.12% 1,857,249
2011-04-26 2011-04-20 27.573 69,616 +713 0.12% 1,919,525
2011-04-21 2011-04-19 27.909 68,903 -9,516 0.12% 1,923,034
2011-04-19 2011-04-15 28.246 78,419 +2,974 0.13% 2,214,988
2011-04-18 2011-04-14 27.573 75,445 -5,234 0.13% 2,080,248
2011-04-15 2011-04-13 27.573 80,679 -833 0.14% 2,224,565
2011-04-14 2011-04-12 26.564 81,512 -1,428 0.14% 2,165,307
2011-04-13 2011-04-11 27.237 82,940 -475 0.14% 2,259,019
2011-04-12 2011-04-08 27.573 83,415 +9,278 0.14% 2,300,005
2011-04-11 2011-04-07 27.237 74,137 +26,528 0.13% 2,019,253
2011-04-08 2011-04-06 24.883 47,609 +11,538 0.08% 1,184,654
2011-04-07 2011-04-04 23.874 36,071 +3,688 0.06% 861,167
2011-04-01 2011-03-30 22.529 32,383 -28,431 0.06% 729,563
2011-03-24 2011-03-22 23.538 60,814 +14,751 0.10% 1,431,437
2011-03-22 2011-03-18 22.193 46,063 -476 0.08% 1,022,273
2011-03-17 2011-03-15 22.865 46,539 +238 0.08% 1,064,135
2011-03-15 2011-03-11 24.210 46,301 -16,297 0.08% 1,120,969
2011-03-11 2011-03-09 24.547 62,598 +595 0.11% 1,536,576
2011-03-10 2011-03-08 24.547 62,003 +119 0.11% 1,521,971
2011-03-08 2011-03-04 25.219 61,884 +9,278 0.11% 1,560,668
2011-03-07 2011-03-03 25.219 52,606 +2,142 0.09% 1,326,683
2011-03-04 2011-03-02 23.202 50,464 +6,899 0.09% 1,170,851
2011-02-24 2011-02-22 26.901 43,565 -357 0.07% 1,171,921
2011-02-21 2011-02-17 28.582 43,922 -3,569 0.08% 1,255,370
2011-02-17 2011-02-15 28.582 47,491 +3,569 0.08% 1,357,379
2011-02-11 2011-02-09 29.254 43,922 +357 0.08% 1,284,908
2011-01-25 2011-01-21 30.936 43,565 -6,662 0.07% 1,347,710
2011-01-24 2011-01-20 30.936 50,227 +6,662 0.09% 1,553,803
2010-12-17 2010-12-15 32.617 43,565 +12,847 0.07% 1,420,955
2010-12-16 2010-12-14 32.617 30,718 +3,093 0.05% 1,001,926
2010-12-15 2010-12-13 30.936 27,625 -2,974 0.05% 854,596
2010-12-14 2010-12-10 33.289 30,599 +2,974 0.05% 1,018,622
2010-12-13 2010-12-09 35.307 27,625 +4,164 0.05% 975,354
2010-12-10 2010-12-08 35.979 23,461 +357 0.04% 844,114
2010-12-07 2010-12-03 37.324 23,104 -8,922 0.04% 862,345
2010-12-06 2010-12-02 39.006 32,026 +357 0.05% 1,249,199
2010-12-03 2010-12-01 40.015 31,669 -11,658 0.05% 1,267,220
2010-12-02 2010-11-30 46.403 43,327 +5,115 0.07% 2,010,520
2010-12-01 2010-11-29 44.386 38,212 +1,547 0.07% 1,696,073
2010-11-30 2010-11-26 42.368 36,665 +5,947 0.06% 1,553,435
2010-11-19 2010-11-17 41.696 30,718 -3,687 0.05% 1,280,812
2010-11-17 2010-11-15 43.713 34,405 -1,190 0.06% 1,503,958
2010-11-16 2010-11-12 45.058 35,595 +8,089 0.06% 1,603,853
2010-11-15 2010-11-11 45.395 27,506 -714 0.05% 1,248,625
2010-11-12 2010-11-10 45.731 28,220 +4,045 0.05% 1,290,526
2010-11-11 2010-11-09 45.731 24,175 -476 0.04% 1,105,544
2010-11-10 2010-11-08 46.067 24,651 +342 0.04% 1,135,601
2010-11-09 2010-11-05 45.731 24,309 +714 0.04% 1,111,672
2010-11-08 2010-11-04 45.731 23,595 +714 0.04% 1,079,020
2010-10-28 2010-10-26 45.395 22,881 +713 0.04% 1,038,675
2010-10-27 2010-10-25 45.731 22,168 -4,520 0.04% 1,013,762
2010-10-20 2010-10-18 45.731 26,688 -9,754 0.05% 1,220,466
2010-10-19 2010-10-15 46.067 36,442 -9,279 0.06% 1,678,779
2010-10-18 2010-10-14 45.395 45,721 +2,617 0.08% 2,075,488
2010-10-14 2010-10-12 44.386 43,104 +1,190 0.07% 1,913,208
2010-10-06 2010-10-04 47.748 41,914 +13,680 0.07% 2,001,328
2010-10-04 2010-09-29 47.076 28,234 -2,893 0.05% 1,329,142
2010-09-30 2010-09-28 46.067 31,127 -969 0.05% 1,433,932
2010-09-28 2010-09-24 46.740 32,096 -595 0.06% 1,500,156
2010-09-20 2010-09-16 42.705 32,691 -1,070 0.06% 1,396,056
2010-09-15 2010-09-13 43.713 33,761 -952 0.06% 1,475,807
2010-09-13 2010-09-09 43.713 34,713 -5,710 0.06% 1,517,422
2010-09-10 2010-09-08 45.058 40,423 -13,442 0.07% 1,821,395
2010-09-09 2010-09-07 43.713 53,865 +23,791 0.09% 2,354,620
2010-08-31 2010-08-27 40.015 30,074 -951 0.05% 1,203,397
2010-08-23 2010-08-19 42.587 31,025 +868 0.05% 1,321,258
2010-08-19 2010-08-17 42.587 30,157 -1,789 0.05% 1,284,293
2010-08-09 2010-08-05 44.264 31,946 -1,789 0.06% 1,414,043
2010-08-06 2010-08-04 44.264 33,735 -955 0.06% 1,493,231
2010-07-29 2010-07-27 42.587 34,690 -238 0.06% 1,477,339
2010-07-28 2010-07-26 41.916 34,928 -3,579 0.06% 1,464,050
2010-07-27 2010-07-23 43.258 38,507 +5,010 0.07% 1,665,719
2010-07-22 2010-07-20 43.258 33,497 -2,624 0.06% 1,448,998
2010-07-21 2010-07-19 43.928 36,121 -597 0.06% 1,586,731
2010-07-20 2010-07-16 44.934 36,718 +597 0.06% 1,649,894
2010-06-01 2010-05-28 46.276 36,121 +2,266 0.06% 1,671,518
2010-05-28 2010-05-26 42.922 33,855 -119 0.06% 1,453,132
2010-05-18 2010-05-14 46.276 33,974 -2,028 0.06% 1,572,165
2010-05-17 2010-05-13 45.270 36,002 +3,817 0.06% 1,629,794
2010-05-14 2010-05-12 43.593 32,185 -1,449 0.06% 1,403,037
2010-05-13 2010-05-11 43.593 33,634 -119 0.07% 1,466,203
2010-05-07 2010-05-05 46.611 33,753 -2,629 0.07% 1,573,256
2010-05-03 2010-04-29 49.293 36,382 -7,634 0.08% 1,793,396
2010-04-30 2010-04-28 50.970 44,016 -835 0.09% 2,243,502
2010-04-29 2010-04-27 50.635 44,851 -27,913 0.10% 2,271,022
2010-04-28 2010-04-26 50.299 72,764 +44,493 0.15% 3,659,991
2010-04-26 2010-04-22 46.698 28,271 -358 0.06% 1,320,193
2010-04-23 2010-04-21 48.354 28,629 +1,213 0.06% 1,384,319
2010-04-21 2010-04-19 48.023 27,416 -2,174 0.06% 1,316,586
2010-04-20 2010-04-16 48.023 29,590 -4,711 0.06% 1,420,987
2010-04-19 2010-04-15 49.679 34,301 -1,811 0.07% 1,704,022
2010-04-16 2010-04-14 49.679 36,112 -9,783 0.08% 1,793,990
2010-04-15 2010-04-13 46.367 45,895 -846 0.10% 2,127,995
2010-04-14 2010-04-12 46.367 46,741 +3,986 0.10% 2,167,221
2010-04-12 2010-04-08 43.055 42,755 -362 0.09% 1,840,804
2010-04-09 2010-04-07 43.386 43,117 +604 0.09% 1,870,669
2010-04-08 2010-04-01 43.717 42,513 +2,174 0.09% 1,858,544
2010-04-07 2010-03-31 41.730 40,339 +362 0.08% 1,683,344
2010-03-30 2010-03-26 41.399 39,977 +2,415 0.08% 1,654,998
2010-03-29 2010-03-25 41.068 37,562 -1,207 0.08% 1,542,580
2010-03-26 2010-03-24 41.730 38,769 -604 0.08% 1,617,828
2010-03-25 2010-03-23 41.730 39,373 -846 0.08% 1,643,033
2010-03-23 2010-03-19 41.730 40,219 -9,058 0.08% 1,678,336
2010-03-22 2010-03-18 42.392 49,277 -604 0.10% 2,088,966
2010-03-18 2010-03-16 46.035 49,881 +9,059 0.10% 2,296,292
2010-03-17 2010-03-15 42.061 40,822 +1,811 0.09% 1,717,019
2010-03-15 2010-03-11 40.074 39,011 +846 0.08% 1,563,326
2010-03-10 2010-03-08 39.743 38,165 +603 0.08% 1,516,784
2010-03-09 2010-03-05 41.399 37,562 -362 0.08% 1,555,020
2010-03-08 2010-03-04 40.736 37,924 -1,449 0.08% 1,544,886
2010-03-05 2010-03-03 41.730 39,373 -6,039 0.08% 1,643,033
2010-03-02 2010-02-26 43.717 45,412 +1,208 0.10% 1,985,280
2010-02-24 2010-02-22 40.405 44,204 +966 0.09% 1,786,071
2010-02-22 2010-02-18 41.399 43,238 +5,073 0.09% 1,789,999
2010-02-03 2010-02-01 41.399 38,165 +241 0.08% 1,579,983
2010-02-01 2010-01-28 37.424 37,924 -121 0.08% 1,419,286
2010-01-29 2010-01-27 39.180 38,045 +121 0.08% 1,490,595
2010-01-28 2010-01-26 40.168 37,924 -832 0.08% 1,523,312
2010-01-25 2010-01-21 42.472 38,756 -6,074 0.08% 1,646,052
2010-01-22 2010-01-20 43.460 44,830 +3,037 0.09% 1,948,308
2010-01-21 2010-01-19 44.118 41,793 +3,037 0.09% 1,843,840
2010-01-19 2010-01-15 44.777 38,756 -1,093 0.09% 1,735,373
2010-01-13 2010-01-11 46.094 39,849 -3,037 0.09% 1,836,794
2010-01-12 2010-01-08 46.094 42,886 +3,037 0.10% 1,976,781
2010-01-11 2010-01-07 46.423 39,849 -1,822 0.09% 1,849,914
2010-01-07 2010-01-05 47.411 41,671 -365 0.10% 1,975,656
2010-01-06 2010-01-04 46.752 42,036 +365 0.10% 1,965,281
2010-01-05 2009-12-31 47.411 41,671 -8,748 0.10% 1,975,656
2009-12-18 2009-12-16 51.691 50,419 -729 0.14% 2,606,207
2009-12-17 2009-12-15 52.349 51,148 +9,355 0.14% 2,677,570
2009-12-16 2009-12-14 50.374 41,793 -4,495 0.12% 2,105,281
2009-12-15 2009-12-11 49.716 46,288 -1,458 0.13% 2,301,232
2009-12-14 2009-12-10 49.716 47,746 -3,037 0.13% 2,373,717
2009-12-11 2009-12-09 50.374 50,783 -13,364 0.14% 2,558,143
2009-12-10 2009-12-08 51.362 64,147 +26,849 0.18% 3,294,701
2009-12-09 2009-12-07 49.386 37,298 +1,458 0.10% 1,842,009
2009-11-26 2009-11-24 48.728 35,840 -5,103 0.10% 1,746,404
2009-11-25 2009-11-23 49.716 40,943 +4,253 0.11% 2,035,502
2009-11-24 2009-11-20 50.045 36,690 -3,038 0.10% 1,836,142
2009-11-23 2009-11-19 49.386 39,728 +1,944 0.11% 1,962,018
2009-11-20 2009-11-18 50.374 37,784 -972 0.11% 1,903,331
2009-11-19 2009-11-17 50.703 38,756 +3,038 0.11% 1,965,055
2009-11-18 2009-11-16 52.020 35,718 +972 0.10% 1,858,058
2009-11-16 2009-11-12 53.337 34,746 +1,093 0.14% 1,853,254
2009-11-13 2009-11-11 54.325 33,653 +1,458 0.14% 1,828,196
2009-11-12 2009-11-10 51.691 32,195 +6,074 0.13% 1,664,191
2009-11-10 2009-11-06 52.020 26,121 -6,074 0.11% 1,358,820
2009-11-09 2009-11-05 52.020 32,195 +972 0.13% 1,674,791
2009-11-06 2009-11-04 52.020 31,223 -3,038 0.16% 1,624,227
2009-11-05 2009-11-03 52.020 34,261 +4,739 0.20% 1,782,264
2009-11-02 2009-10-29 53.337 29,522 -9,112 0.17% 1,574,620
2009-10-30 2009-10-28 53.666 38,634 +4,859 0.22% 2,073,348
2009-10-29 2009-10-27 57.617 33,775 -6,803 0.19% 1,946,025
2009-10-28 2009-10-23 58.934 40,578 -8,383 0.23% 2,391,435
2009-10-27 2009-10-22 59.922 48,961 -7,654 0.28% 2,933,842
2009-10-23 2009-10-21 58.276 56,615 +18,224 0.32% 3,299,285
2009-10-22 2009-10-20 56.300 38,391 +4,252 0.22% 2,161,427
2009-10-21 2009-10-19 58.605 34,139 +6,318 0.20% 2,000,718
2009-10-19 2009-10-15 53.666 27,821 +364 0.16% 1,493,053
2009-10-16 2009-10-14 53.996 27,457 -5,467 0.16% 1,482,559
2009-10-15 2009-10-13 53.996 32,924 +3,766 0.19% 1,777,753
2009-10-14 2009-10-12 54.654 29,158 +3,645 0.17% 1,593,605
2009-10-12 2009-10-08 55.971 25,513 -4,131 0.15% 1,427,991
2009-10-09 2009-10-07 53.996 29,644 -972 0.17% 1,600,647
2009-10-08 2009-10-06 53.996 30,616 +1,215 0.18% 1,653,131
2009-10-07 2009-10-05 55.642 29,401 -364 0.17% 1,635,927
2009-10-05 2009-09-30 53.337 29,765 -2,430 0.17% 1,587,581
2009-10-02 2009-09-29 52.349 32,195 -1,215 0.19% 1,685,391
2009-09-30 2009-09-28 51.691 33,410 -3,888 0.19% 1,726,995
2009-09-29 2009-09-25 53.996 37,298 -24,663 0.21% 2,013,930
2009-09-28 2009-09-24 54.654 61,961 +21,261 0.36% 3,386,425
2009-09-25 2009-09-23 52.679 40,700 -18,831 0.23% 2,144,023
2009-09-24 2009-09-22 51.032 59,531 -607 0.34% 3,038,015
2009-09-23 2009-09-21 50.374 60,138 +27,335 0.35% 3,029,392
2009-09-22 2009-09-18 47.740 32,803 -2,065 0.19% 1,566,017
2009-09-21 2009-09-17 47.411 34,868 +8,504 0.20% 1,653,121
2009-09-18 2009-09-16 47.740 26,364 +729 0.15% 1,258,619
2009-09-17 2009-09-15 48.069 25,635 +3,038 0.15% 1,232,257
2009-09-16 2009-09-14 49.716 22,597 -3,038 0.13% 1,123,422
2009-09-11 2009-09-09 43.131 25,635 +1,701 0.15% 1,105,655
2009-09-10 2009-09-08 44.118 23,934 +9,234 0.14% 1,055,930
2009-09-08 2009-09-04 43.789 14,700 +6,074 0.08% 643,701
2009-08-24 2009-08-20 45.435 8,626 -1,458 0.05% 391,926
2009-08-21 2009-08-19 43.789 10,084 +1,458 0.06% 441,570
2009-08-17 2009-08-13 46.752 8,626 -486 0.05% 403,286
2009-08-07 2009-08-05 49.386 9,112 -2,065 0.05% 450,008
2009-08-06 2009-08-04 50.374 11,177 -1,580 0.06% 563,030
2009-08-05 2009-08-03 52.349 12,757 -972 0.07% 667,822
2009-08-03 2009-07-30 53.996 13,729 +1,580 0.08% 741,306
2009-07-30 2009-07-28 53.337 12,149 -21,261 0.07% 647,993
2009-07-29 2009-07-27 54.325 33,410 +21,261 0.19% 1,814,995
2009-07-24 2009-07-22 51.691 12,149 +364 0.07% 627,994
2009-07-16 2009-07-14 48.399 11,785 +1,944 0.07% 570,377
2009-07-07 2009-07-03 47.411 9,841 +972 0.06% 466,570
2009-06-25 2009-06-23 47.740 8,869 -2,551 0.05% 423,407
2009-06-19 2009-06-17 49.057 11,420 +1,093 0.07% 560,231
2009-06-17 2009-06-15 50.374 10,327 +122 0.06% 520,212
2009-06-16 2009-06-12 52.349 10,205 -4,617 0.06% 534,226
2009-06-15 2009-06-11 53.666 14,822 +2,065 0.09% 795,444
2009-06-12 2009-06-10 54.654 12,757 -2,672 0.07% 697,223
2009-06-11 2009-06-09 54.325 15,429 +2,915 0.09% 838,179
2009-06-10 2009-06-08 56.300 12,514 -2,429 0.07% 704,543
2009-06-08 2009-06-04 56.630 14,943 -3,038 0.09% 846,216
2009-06-05 2009-06-03 56.959 17,981 +8,748 0.10% 1,024,177
2009-06-04 2009-06-02 55.313 9,233 +243 0.05% 510,701
2009-06-03 2009-06-01 54.325 8,990 -6,075 0.05% 488,381
2009-06-02 2009-05-29 53.996 15,065 +5,467 0.09% 813,445
2009-06-01 2009-05-27 53.337 9,598 +729 0.06% 511,930
2009-05-29 2009-05-26 54.325 8,869 +3,402 0.05% 481,808
2009-05-27 2009-05-25 53.337 5,467 -2,916 0.03% 291,594
2009-05-26 2009-05-22 53.008 8,383 -35,232 0.05% 444,366
2009-05-25 2009-05-21 54.654 43,615 -28,065 0.25% 2,383,740
2009-05-22 2009-05-20 49.716 71,680 +54,914 0.41% 3,563,608
2009-05-21 2009-05-19 45.765 16,766 -10,205 0.10% 767,290
2009-05-19 2009-05-15 43.789 26,971 +6,075 0.17% 1,181,038
2009-05-18 2009-05-14 44.777 20,896 -365 0.13% 935,658
2009-05-15 2009-05-13 44.118 21,261 -1,458 0.13% 938,001
2009-05-14 2009-05-12 46.752 22,719 -9,355 0.14% 1,062,166
2009-05-13 2009-05-11 40.497 32,074 -74,352 0.20% 1,298,893
2009-05-12 2009-05-08 45.106 106,426 +8,747 0.66% 4,800,465
2009-05-11 2009-05-07 46.094 97,679 +8,261 0.61% 4,502,402
2009-05-07 2009-05-05 38.521 89,418 +39,971 0.55% 3,444,497
2009-05-06 2009-05-04 32.595 49,447 -243 0.31% 1,611,722
2009-05-05 2009-04-30 30.619 49,690 +4,131 0.31% 1,521,482
2009-05-04 2009-04-29 30.949 45,559 +1,458 0.28% 1,409,993
2009-04-30 2009-04-28 29.303 44,101 +1,701 0.27% 1,292,271
2009-04-29 2009-04-27 32.924 42,400 +3,887 0.26% 1,395,985
2009-04-20 2009-04-16 36.875 38,513 -1,701 0.24% 1,420,170
2009-04-17 2009-04-15 35.887 40,214 +2,673 0.25% 1,443,174
2009-04-16 2009-04-14 33.912 37,541 +6,196 0.23% 1,273,087
2009-04-15 2009-04-09 33.912 31,345 +5,224 0.19% 1,062,969
2009-04-14 2009-04-08 33.253 26,121 +6,804 0.16% 868,613
2009-04-07 2009-04-03 36.217 19,317 +4,981 0.12% 699,596
2009-04-03 2009-04-01 34.900 14,336 +1,093 0.09% 500,321
2009-04-01 2009-03-30 34.900 13,243 -971 0.08% 462,176
2009-03-30 2009-03-26 37.863 14,214 +1,822 0.09% 538,182
2009-03-27 2009-03-25 37.863 12,392 -12,878 0.08% 469,196
2009-03-26 2009-03-24 38.851 25,270 +8,869 0.16% 981,753
2009-03-25 2009-03-23 38.192 16,401 +607 0.10% 626,388
2009-03-24 2009-03-20 38.192 15,794 +4,009 0.10% 603,205
2009-03-19 2009-03-17 37.204 11,785 +1,094 0.07% 438,453
2009-03-18 2009-03-16 38.521 10,691 -6,439 0.07% 411,831
2009-03-17 2009-03-13 38.192 17,130 +121 0.11% 654,230
2009-03-16 2009-03-12 38.851 17,009 -486 0.11% 660,809
2009-03-13 2009-03-11 36.875 17,495 -729 0.11% 645,130
2009-03-12 2009-03-10 36.875 18,224 +1,215 0.11% 672,012
2009-03-10 2009-03-06 37.534 17,009 +3,645 0.11% 638,408
2009-03-06 2009-03-04 38.851 13,364 +121 0.08% 519,199
2009-03-05 2009-03-03 39.838 13,243 +365 0.08% 527,578
2009-03-04 2009-03-02 34.900 12,878 -365 0.08% 449,437
2009-03-03 2009-02-27 39.180 13,243 -3,037 0.08% 518,858
2009-02-27 2009-02-25 43.460 16,280 +3,037 0.10% 707,528
2009-02-26 2009-02-24 43.789 13,243 -1,214 0.08% 579,900
2009-02-25 2009-02-23 44.118 14,457 +971 0.09% 637,820
2009-02-24 2009-02-20 48.069 13,486 -607 0.08% 648,263
2009-02-20 2009-02-18 40.497 14,093 -2,551 0.10% 570,721
2009-02-19 2009-02-17 39.509 16,644 -1,215 0.12% 657,588
2009-02-18 2009-02-16 43.131 17,859 -6,561 0.13% 770,271
2009-02-17 2009-02-13 42.472 24,420 +14,822 0.18% 1,037,171
2009-02-16 2009-02-12 37.534 9,598 +3,888 0.07% 360,247
2009-02-13 2009-02-11 46.752 5,710 +121 0.04% 266,956
2009-02-12 2009-02-10 48.069 5,589 -1,336 0.04% 268,659
2009-02-11 2009-02-09 37.204 6,925 -6,682 0.05% 257,640
2009-02-10 2009-02-06 18.767 13,607 +1,822 0.10% 255,360
2009-02-09 2009-02-05 19.425 11,785 +6,075 0.09% 228,927
2009-02-04 2009-02-02 16.791 5,710 -5,103 0.04% 95,879
2009-02-03 2009-01-30 18.767 10,813 +122 0.08% 202,925
2009-02-02 2009-01-29 18.767 10,691 +364 0.08% 200,636
2009-01-29 2009-01-22 15.474 10,327 -11,177 0.08% 159,804
2008-12-29 2008-12-22 18.438 21,504 +7,775 0.16% 396,481
2008-12-23 2008-12-19 15.474 13,729 +1,944 0.10% 212,448
2008-12-22 2008-12-18 16.133 11,785 -364 0.09% 190,126
2008-12-19 2008-12-17 16.462 12,149 +2,065 0.09% 199,998
2008-12-18 2008-12-16 14.487 10,084 -729 0.07% 146,083
2008-12-17 2008-12-15 15.310 10,813 -5,710 0.08% 165,544
2008-12-15 2008-12-11 13.170 16,523 +3,037 0.12% 217,603
2008-12-12 2008-12-10 13.499 13,486 +8,383 0.10% 182,046
2008-12-11 2008-12-09 12.511 5,103 -4,373 0.04% 63,845
2008-12-09 2008-12-05 13.499 9,476 -243 0.07% 127,916
2008-12-08 2008-12-04 14.487 9,719 +243 0.07% 140,796
2008-12-04 2008-12-02 11.359 9,476 -15,308 0.07% 107,636
2008-12-03 2008-12-01 12.676 24,784 +6,682 0.18% 314,157
2008-12-02 2008-11-28 12.182 18,102 +14,579 0.13% 220,518
2008-11-13 2008-11-11 9.877 3,523 -486 0.03% 34,798
2008-11-10 2008-11-06 11.030 4,009 +3,037 0.03% 44,218
2008-10-23 2008-10-21 14.157 972 -364 0.01% 13,761
2008-10-20 2008-10-16 18.438 1,336 +364 0.01% 24,633
2008-10-17 2008-10-15 19.425 972 -15,186 0.01% 18,881
2008-10-16 2008-10-14 14.322 16,158 +13,971 0.12% 231,415
2008-10-14 2008-10-10 9.713 2,187 -14,214 0.02% 21,242
2008-10-13 2008-10-09 11.523 16,401 -122 0.12% 188,996
2008-10-10 2008-10-08 14.157 16,523 +729 0.12% 233,923
2008-10-09 2008-10-06 20.742 15,794 +5,710 0.12% 327,603
2008-10-08 2008-10-03 31.278 10,084 +10,084 0.07% 315,407
2008-08-05 2008-08-01 0 -49
2007-06-26 2007-06-22 49 0.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top