History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 10,783 | +0 | 0.00% | 7,332 |
| 2025-10-13 | 2025-10-09 | 0.680 | 10,783 | +0 | 0.00% | 7,332 |
| 2025-10-10 | 2025-10-08 | 0.720 | 10,783 | +0 | 0.00% | 7,764 |
| 2025-10-09 | 2025-10-06 | 0.700 | 10,783 | +0 | 0.00% | 7,548 |
| 2025-10-08 | 2025-10-03 | 0.680 | 10,783 | +0 | 0.00% | 7,332 |
| 2025-10-06 | 2025-10-02 | 0.680 | 10,783 | +0 | 0.00% | 7,332 |
| 2025-10-03 | 2025-09-30 | 0.680 | 10,783 | +0 | 0.00% | 7,332 |
| 2025-10-02 | 2025-09-29 | 0.700 | 10,783 | +0 | 0.00% | 7,548 |
| 2025-09-30 | 2025-09-26 | 0.690 | 10,783 | +0 | 0.00% | 7,440 |
| 2025-09-29 | 2025-09-25 | 0.700 | 10,783 | +0 | 0.00% | 7,548 |
| 2025-09-26 | 2025-09-24 | 0.700 | 10,783 | +0 | 0.00% | 7,548 |
| 2025-09-25 | 2025-09-23 | 0.710 | 10,783 | +0 | 0.00% | 7,656 |
| 2025-09-24 | 2025-09-22 | 0.740 | 10,783 | +0 | 0.00% | 7,979 |
| 2025-09-23 | 2025-09-19 | 0.700 | 10,783 | +0 | 0.00% | 7,548 |
| 2025-09-22 | 2025-09-18 | 0.740 | 10,783 | +0 | 0.00% | 7,979 |
| 2025-09-19 | 2025-09-17 | 0.740 | 10,783 | +0 | 0.00% | 7,979 |
| 2025-09-18 | 2025-09-16 | 0.740 | 10,783 | +0 | 0.00% | 7,979 |
| 2025-09-17 | 2025-09-15 | 0.750 | 10,783 | +0 | 0.00% | 8,087 |
| 2025-09-16 | 2025-09-12 | 0.710 | 10,783 | +0 | 0.00% | 7,656 |
| 2025-09-15 | 2025-09-11 | 0.750 | 10,783 | +0 | 0.00% | 8,087 |
| 2025-09-12 | 2025-09-10 | 0.750 | 10,783 | +0 | 0.00% | 8,087 |
| 2025-09-11 | 2025-09-09 | 0.750 | 10,783 | +0 | 0.00% | 8,087 |
| 2025-09-10 | 2025-09-08 | 0.750 | 10,783 | +0 | 0.00% | 8,087 |
| 2025-09-09 | 2025-09-05 | 0.750 | 10,783 | +0 | 0.00% | 8,087 |
| 2025-09-08 | 2025-09-04 | 0.750 | 10,783 | +0 | 0.00% | 8,087 |
| 2025-09-05 | 2025-09-03 | 0.750 | 10,783 | +0 | 0.00% | 8,087 |
| 2025-09-04 | 2025-09-02 | 0.740 | 10,783 | +0 | 0.00% | 7,979 |
| 2025-09-03 | 2025-09-01 | 0.690 | 10,783 | +0 | 0.00% | 7,440 |
| 2025-09-02 | 2025-08-29 | 0.670 | 10,783 | +0 | 0.00% | 7,225 |
| 2025-09-01 | 2025-08-28 | 0.700 | 10,783 | +0 | 0.00% | 7,548 |
| 2025-08-29 | 2025-08-27 | 0.700 | 10,783 | +0 | 0.00% | 7,548 |
| 2025-08-28 | 2025-08-26 | 0.790 | 10,783 | +0 | 0.00% | 8,519 |
| 2025-08-27 | 2025-08-25 | 0.790 | 10,783 | +0 | 0.00% | 8,519 |
| 2025-08-26 | 2025-08-22 | 0.960 | 10,783 | +0 | 0.00% | 10,352 |
| 2025-08-25 | 2025-08-21 | 0.930 | 10,783 | +0 | 0.00% | 10,028 |
| 2025-08-22 | 2025-08-20 | 1.020 | 10,783 | +0 | 0.00% | 10,999 |
| 2025-08-21 | 2025-08-19 | 0.600 | 10,783 | +0 | 0.00% | 6,470 |
| 2025-08-20 | 2025-08-18 | 0.620 | 10,783 | +0 | 0.00% | 6,685 |
| 2025-08-19 | 2025-08-15 | 0.620 | 10,783 | +0 | 0.00% | 6,685 |
| 2025-08-18 | 2025-08-14 | 0.620 | 10,783 | +0 | 0.00% | 6,685 |
| 2025-08-15 | 2025-08-13 | 0.590 | 10,783 | +0 | 0.00% | 6,362 |
| 2025-08-14 | 2025-08-12 | 0.620 | 10,783 | +0 | 0.00% | 6,685 |
| 2025-08-13 | 2025-08-11 | 0.620 | 10,783 | +0 | 0.00% | 6,685 |
| 2025-08-12 | 2025-08-08 | 0.630 | 10,783 | +0 | 0.00% | 6,793 |
| 2025-08-11 | 2025-08-07 | 0.580 | 10,783 | +0 | 0.00% | 6,254 |
| 2025-08-08 | 2025-08-06 | 0.560 | 10,783 | +0 | 0.00% | 6,038 |
| 2025-08-07 | 2025-08-05 | 0.560 | 10,783 | +0 | 0.00% | 6,038 |
| 2025-08-06 | 2025-08-04 | 0.590 | 10,783 | +0 | 0.00% | 6,362 |
| 2025-08-05 | 2025-08-01 | 0.580 | 10,783 | +0 | 0.00% | 6,254 |
| 2025-08-04 | 2025-07-31 | 0.580 | 10,783 | +0 | 0.00% | 6,254 |
| 2025-08-01 | 2025-07-30 | 0.580 | 10,783 | +0 | 0.00% | 6,254 |
| 2025-07-31 | 2025-07-29 | 0.580 | 10,783 | +0 | 0.00% | 6,254 |
| 2025-07-30 | 2025-07-28 | 0.600 | 10,783 | +0 | 0.00% | 6,470 |
| 2025-07-29 | 2025-07-25 | 0.630 | 10,783 | +0 | 0.00% | 6,793 |
| 2025-07-28 | 2025-07-24 | 0.640 | 10,783 | +0 | 0.00% | 6,901 |
| 2025-07-25 | 2025-07-23 | 0.640 | 10,783 | +0 | 0.00% | 6,901 |
| 2025-07-24 | 2025-07-22 | 0.600 | 10,783 | +0 | 0.00% | 6,470 |
| 2025-07-23 | 2025-07-21 | 0.640 | 10,783 | +0 | 0.00% | 6,901 |
| 2025-07-22 | 2025-07-18 | 0.640 | 10,783 | +0 | 0.00% | 6,901 |
| 2025-07-21 | 2025-07-17 | 0.640 | 10,783 | +0 | 0.00% | 6,901 |
| 2025-07-18 | 2025-07-16 | 0.630 | 10,783 | +0 | 0.00% | 6,793 |
| 2025-07-17 | 2025-07-15 | 0.630 | 10,783 | +0 | 0.00% | 6,793 |
| 2025-07-16 | 2025-07-14 | 0.650 | 10,783 | +0 | 0.00% | 7,009 |
| 2025-07-15 | 2025-07-11 | 0.650 | 10,783 | +0 | 0.00% | 7,009 |
| 2025-07-14 | 2025-07-10 | 0.620 | 10,783 | +0 | 0.00% | 6,685 |
| 2025-07-11 | 2025-07-09 | 0.550 | 10,783 | +0 | 0.00% | 5,931 |
| 2025-07-10 | 2025-07-08 | 0.570 | 10,783 | +0 | 0.00% | 6,146 |
| 2025-07-09 | 2025-07-07 | 0.570 | 10,783 | +0 | 0.00% | 6,146 |
| 2025-07-08 | 2025-07-04 | 0.540 | 10,783 | +0 | 0.00% | 5,823 |
| 2025-07-07 | 2025-07-03 | 0.560 | 10,783 | +0 | 0.00% | 6,038 |
| 2025-07-04 | 2025-07-02 | 0.560 | 10,783 | +0 | 0.00% | 6,038 |
| 2025-07-03 | 2025-06-30 | 0.550 | 10,783 | +0 | 0.00% | 5,931 |
| 2025-07-02 | 2025-06-27 | 0.560 | 10,783 | +0 | 0.00% | 6,038 |
| 2025-06-30 | 2025-06-26 | 0.540 | 10,783 | +0 | 0.00% | 5,823 |
| 2025-06-27 | 2025-06-25 | 0.550 | 10,783 | +0 | 0.00% | 5,931 |
| 2025-06-26 | 2025-06-24 | 0.540 | 10,783 | +0 | 0.00% | 5,823 |
| 2025-06-25 | 2025-06-23 | 0.540 | 10,783 | +0 | 0.00% | 5,823 |
| 2025-06-24 | 2025-06-20 | 0.530 | 10,783 | +0 | 0.00% | 5,715 |
| 2025-06-23 | 2025-06-19 | 0.540 | 10,783 | +0 | 0.00% | 5,823 |
| 2025-06-20 | 2025-06-18 | 0.550 | 10,783 | +0 | 0.00% | 5,931 |
| 2025-06-19 | 2025-06-17 | 0.540 | 10,783 | +0 | 0.00% | 5,823 |
| 2025-06-18 | 2025-06-16 | 0.580 | 10,783 | +0 | 0.00% | 6,254 |
| 2025-06-17 | 2025-06-13 | 0.600 | 10,783 | +0 | 0.00% | 6,470 |
| 2025-06-16 | 2025-06-12 | 0.580 | 10,783 | +0 | 0.00% | 6,254 |
| 2025-06-13 | 2025-06-11 | 0.620 | 10,783 | +0 | 0.00% | 6,685 |
| 2025-06-12 | 2025-06-10 | 0.590 | 10,783 | +0 | 0.00% | 6,362 |
| 2025-06-11 | 2025-06-09 | 0.500 | 10,783 | +0 | 0.00% | 5,392 |
| 2025-06-10 | 2025-06-06 | 0.485 | 10,783 | +0 | 0.00% | 5,230 |
| 2025-06-09 | 2025-06-05 | 0.480 | 10,783 | +0 | 0.00% | 5,176 |
| 2025-06-06 | 2025-06-04 | 0.490 | 10,783 | +0 | 0.00% | 5,284 |
| 2025-06-05 | 2025-06-03 | 0.490 | 10,783 | +0 | 0.00% | 5,284 |
| 2025-06-04 | 2025-06-02 | 0.490 | 10,783 | +0 | 0.00% | 5,284 |
| 2025-06-03 | 2025-05-30 | 0.490 | 10,783 | +0 | 0.00% | 5,284 |
| 2025-06-02 | 2025-05-29 | 0.485 | 10,783 | +0 | 0.00% | 5,230 |
| 2025-05-30 | 2025-05-28 | 0.490 | 10,783 | +0 | 0.00% | 5,284 |
| 2025-05-29 | 2025-05-27 | 0.490 | 10,783 | +0 | 0.00% | 5,284 |
| 2025-05-28 | 2025-05-26 | 0.495 | 10,783 | +0 | 0.00% | 5,338 |
| 2025-05-27 | 2025-05-23 | 0.495 | 10,783 | +0 | 0.00% | 5,338 |
| 2025-05-26 | 2025-05-22 | 0.495 | 10,783 | +0 | 0.00% | 5,338 |
| 2025-05-23 | 2025-05-21 | 0.500 | 10,783 | +0 | 0.00% | 5,392 |
| 2025-05-22 | 2025-05-20 | 0.500 | 10,783 | +0 | 0.00% | 5,392 |
| 2025-05-21 | 2025-05-19 | 0.485 | 10,783 | +0 | 0.00% | 5,230 |
| 2025-05-20 | 2025-05-16 | 0.485 | 10,783 | +0 | 0.00% | 5,230 |
| 2025-05-19 | 2025-05-15 | 0.480 | 10,783 | +0 | 0.00% | 5,176 |
| 2025-05-16 | 2025-05-14 | 0.485 | 10,783 | +0 | 0.00% | 5,230 |
| 2025-05-15 | 2025-05-13 | 0.500 | 10,783 | +0 | 0.00% | 5,392 |
| 2025-05-14 | 2025-05-12 | 0.500 | 10,783 | +0 | 0.00% | 5,392 |
| 2025-05-13 | 2025-05-09 | 0.500 | 10,783 | +0 | 0.00% | 5,392 |
| 2025-05-12 | 2025-05-08 | 0.500 | 10,783 | +0 | 0.00% | 5,392 |
| 2025-05-09 | 2025-05-07 | 0.500 | 10,783 | +0 | 0.00% | 5,392 |
| 2025-05-08 | 2025-05-06 | 0.500 | 10,783 | +0 | 0.00% | 5,392 |
| 2025-05-07 | 2025-05-02 | 0.495 | 10,783 | +0 | 0.00% | 5,338 |
| 2025-05-06 | 2025-04-30 | 0.500 | 10,783 | +0 | 0.00% | 5,392 |
| 2025-05-02 | 2025-04-29 | 0.500 | 10,783 | +0 | 0.00% | 5,392 |
| 2025-04-30 | 2025-04-28 | 0.500 | 10,783 | +0 | 0.00% | 5,392 |
| 2025-04-29 | 2025-04-25 | 0.500 | 10,783 | +0 | 0.00% | 5,392 |
| 2025-04-28 | 2025-04-24 | 0.500 | 10,783 | +0 | 0.00% | 5,392 |
| 2025-04-25 | 2025-04-23 | 0.500 | 10,783 | +0 | 0.00% | 5,392 |
| 2025-04-24 | 2025-04-22 | 0.500 | 10,783 | +0 | 0.00% | 5,392 |
| 2025-04-23 | 2025-04-17 | 0.495 | 10,783 | +0 | 0.00% | 5,338 |
| 2025-04-22 | 2025-04-16 | 0.495 | 10,783 | +0 | 0.00% | 5,338 |
| 2025-04-17 | 2025-04-15 | 0.495 | 10,783 | +0 | 0.00% | 5,338 |
| 2025-04-16 | 2025-04-14 | 0.495 | 10,783 | +0 | 0.00% | 5,338 |
| 2025-04-15 | 2025-04-11 | 0.495 | 10,783 | +0 | 0.00% | 5,338 |
| 2025-04-14 | 2025-04-10 | 0.495 | 10,783 | +0 | 0.00% | 5,338 |
| 2025-04-11 | 2025-04-09 | 0.495 | 10,783 | +0 | 0.00% | 5,338 |
| 2025-04-10 | 2025-04-08 | 0.495 | 10,783 | +0 | 0.00% | 5,338 |
| 2025-04-09 | 2025-04-07 | 0.470 | 10,783 | +0 | 0.00% | 5,068 |
| 2025-04-08 | 2025-04-03 | 0.475 | 10,783 | +0 | 0.00% | 5,122 |
| 2025-04-07 | 2025-04-02 | 0.495 | 10,783 | +0 | 0.00% | 5,338 |
| 2025-04-03 | 2025-04-01 | 0.495 | 10,783 | +0 | 0.00% | 5,338 |
| 2025-04-02 | 2025-03-31 | 0.495 | 10,783 | +0 | 0.00% | 5,338 |
| 2025-04-01 | 2025-03-28 | 0.495 | 10,783 | +0 | 0.00% | 5,338 |
| 2025-03-31 | 2025-03-27 | 0.495 | 10,783 | +0 | 0.00% | 5,338 |
| 2025-03-28 | 2025-03-26 | 0.495 | 10,783 | +0 | 0.00% | 5,338 |
| 2025-03-27 | 2025-03-25 | 0.495 | 10,783 | +0 | 0.00% | 5,338 |
| 2025-03-26 | 2025-03-24 | 0.495 | 10,783 | +0 | 0.00% | 5,338 |
| 2025-03-25 | 2025-03-21 | 0.530 | 10,783 | +0 | 0.00% | 5,715 |
| 2025-03-24 | 2025-03-20 | 0.530 | 10,783 | +0 | 0.00% | 5,715 |
| 2025-03-21 | 2025-03-19 | 0.530 | 10,783 | +0 | 0.00% | 5,715 |
| 2025-03-20 | 2025-03-18 | 0.530 | 10,783 | +0 | 0.00% | 5,715 |
| 2025-03-19 | 2025-03-17 | 0.510 | 10,783 | +0 | 0.00% | 5,499 |
| 2025-03-18 | 2025-03-14 | 0.510 | 10,783 | +0 | 0.00% | 5,499 |
| 2025-03-17 | 2025-03-13 | 0.500 | 10,783 | +0 | 0.00% | 5,392 |
| 2025-03-14 | 2025-03-12 | 0.530 | 10,783 | +0 | 0.00% | 5,715 |
| 2025-03-13 | 2025-03-11 | 0.495 | 10,783 | +0 | 0.00% | 5,338 |
| 2025-03-12 | 2025-03-10 | 0.510 | 10,783 | +0 | 0.00% | 5,499 |
| 2025-03-11 | 2025-03-07 | 0.500 | 10,783 | +0 | 0.00% | 5,392 |
| 2025-03-10 | 2025-03-06 | 0.495 | 10,783 | +0 | 0.00% | 5,338 |
| 2025-03-07 | 2025-03-05 | 0.490 | 10,783 | +0 | 0.00% | 5,284 |
| 2025-03-06 | 2025-03-04 | 0.490 | 10,783 | +0 | 0.00% | 5,284 |
| 2025-03-05 | 2025-03-03 | 0.490 | 10,783 | +0 | 0.00% | 5,284 |
| 2025-03-04 | 2025-02-28 | 0.490 | 10,783 | +0 | 0.00% | 5,284 |
| 2025-03-03 | 2025-02-27 | 0.480 | 10,783 | +0 | 0.00% | 5,176 |
| 2025-02-28 | 2025-02-26 | 0.485 | 10,783 | +0 | 0.00% | 5,230 |
| 2025-02-27 | 2025-02-25 | 0.495 | 10,783 | +0 | 0.00% | 5,338 |
| 2025-02-26 | 2025-02-24 | 0.495 | 10,783 | +0 | 0.00% | 5,338 |
| 2025-02-25 | 2025-02-21 | 0.495 | 10,783 | +0 | 0.00% | 5,338 |
| 2025-02-24 | 2025-02-20 | 0.495 | 10,783 | +0 | 0.00% | 5,338 |
| 2025-02-21 | 2025-02-19 | 0.495 | 10,783 | +0 | 0.00% | 5,338 |
| 2025-02-20 | 2025-02-18 | 0.520 | 10,783 | +0 | 0.00% | 5,607 |
| 2025-02-19 | 2025-02-17 | 0.520 | 10,783 | +0 | 0.00% | 5,607 |
| 2025-02-18 | 2025-02-14 | 0.520 | 10,783 | +0 | 0.00% | 5,607 |
| 2025-02-17 | 2025-02-13 | 0.500 | 10,783 | +0 | 0.00% | 5,392 |
| 2025-02-14 | 2025-02-12 | 0.520 | 10,783 | +0 | 0.00% | 5,607 |
| 2025-02-13 | 2025-02-11 | 0.530 | 10,783 | +0 | 0.00% | 5,715 |
| 2025-02-12 | 2025-02-10 | 0.520 | 10,783 | +0 | 0.00% | 5,607 |
| 2025-02-11 | 2025-02-07 | 0.520 | 10,783 | +0 | 0.00% | 5,607 |
| 2025-02-10 | 2025-02-06 | 0.510 | 10,783 | +0 | 0.00% | 5,499 |
| 2025-02-07 | 2025-02-05 | 0.530 | 10,783 | +0 | 0.00% | 5,715 |
| 2025-02-06 | 2025-02-04 | 0.530 | 10,783 | +0 | 0.00% | 5,715 |
| 2025-02-05 | 2025-02-03 | 0.530 | 10,783 | +0 | 0.00% | 5,715 |
| 2025-02-04 | 2025-01-28 | 0.530 | 10,783 | +0 | 0.00% | 5,715 |
| 2025-02-03 | 2025-01-24 | 0.530 | 10,783 | +0 | 0.00% | 5,715 |
| 2025-01-27 | 2025-01-23 | 0.540 | 10,783 | +0 | 0.00% | 5,823 |
| 2025-01-24 | 2025-01-22 | 0.530 | 10,783 | +0 | 0.00% | 5,715 |
| 2025-01-23 | 2025-01-21 | 0.495 | 10,783 | +0 | 0.00% | 5,338 |
| 2025-01-22 | 2025-01-20 | 0.495 | 10,783 | +0 | 0.00% | 5,338 |
| 2025-01-21 | 2025-01-17 | 0.490 | 10,783 | +0 | 0.00% | 5,284 |
| 2025-01-20 | 2025-01-16 | 0.510 | 10,783 | +0 | 0.00% | 5,499 |
| 2025-01-17 | 2025-01-15 | 0.500 | 10,783 | +0 | 0.00% | 5,392 |
| 2025-01-16 | 2025-01-14 | 0.500 | 10,783 | +0 | 0.00% | 5,392 |
| 2025-01-15 | 2025-01-13 | 0.500 | 10,783 | +0 | 0.00% | 5,392 |
| 2025-01-14 | 2025-01-10 | 0.510 | 10,783 | +0 | 0.00% | 5,499 |
| 2025-01-13 | 2025-01-09 | 0.490 | 10,783 | +0 | 0.00% | 5,284 |
| 2025-01-10 | 2025-01-08 | 0.510 | 10,783 | +0 | 0.00% | 5,499 |
| 2025-01-09 | 2025-01-07 | 0.465 | 10,783 | +0 | 0.00% | 5,014 |
| 2025-01-08 | 2025-01-06 | 0.470 | 10,783 | +0 | 0.00% | 5,068 |
| 2025-01-07 | 2025-01-03 | 0.495 | 10,783 | +0 | 0.00% | 5,338 |
| 2025-01-06 | 2025-01-02 | 0.500 | 10,783 | +0 | 0.00% | 5,392 |
| 2025-01-03 | 2024-12-31 | 0.510 | 10,783 | +0 | 0.00% | 5,499 |
| 2025-01-02 | 2024-12-27 | 0.510 | 10,783 | +0 | 0.00% | 5,499 |
| 2024-12-30 | 2024-12-24 | 0.480 | 10,783 | +0 | 0.00% | 5,176 |
| 2024-12-27 | 2024-12-20 | 0.490 | 10,783 | +0 | 0.00% | 5,284 |
| 2024-12-23 | 2024-12-19 | 0.440 | 10,783 | +0 | 0.00% | 4,745 |
| 2024-12-20 | 2024-12-18 | 0.490 | 10,783 | +0 | 0.00% | 5,284 |
| 2024-12-19 | 2024-12-17 | 0.520 | 10,783 | +0 | 0.00% | 5,607 |
| 2024-12-18 | 2024-12-16 | 0.530 | 10,783 | +0 | 0.00% | 5,715 |
| 2024-12-17 | 2024-12-13 | 0.530 | 10,783 | +0 | 0.00% | 5,715 |
| 2024-12-16 | 2024-12-12 | 0.520 | 10,783 | +0 | 0.00% | 5,607 |
| 2024-12-13 | 2024-12-11 | 0.520 | 10,783 | +0 | 0.00% | 5,607 |
| 2024-12-12 | 2024-12-10 | 0.510 | 10,783 | +0 | 0.00% | 5,499 |
| 2024-12-11 | 2024-12-09 | 0.510 | 10,783 | +0 | 0.00% | 5,499 |
| 2024-12-10 | 2024-12-06 | 0.510 | 10,783 | +0 | 0.00% | 5,499 |
| 2024-12-09 | 2024-12-05 | 0.520 | 10,783 | +0 | 0.00% | 5,607 |
| 2024-12-06 | 2024-12-04 | 0.495 | 10,783 | +0 | 0.00% | 5,338 |
| 2024-12-05 | 2024-12-03 | 0.470 | 10,783 | +0 | 0.00% | 5,068 |
| 2024-12-04 | 2024-12-02 | 0.480 | 10,783 | +0 | 0.00% | 5,176 |
| 2024-12-03 | 2024-11-29 | 0.470 | 10,783 | +0 | 0.00% | 5,068 |
| 2024-12-02 | 2024-11-28 | 0.490 | 10,783 | +0 | 0.00% | 5,284 |
| 2024-11-29 | 2024-11-27 | 0.490 | 10,783 | +0 | 0.00% | 5,284 |
| 2024-11-28 | 2024-11-26 | 0.480 | 10,783 | +0 | 0.00% | 5,176 |
| 2024-11-27 | 2024-11-25 | 0.480 | 10,783 | +0 | 0.00% | 5,176 |
| 2024-11-26 | 2024-11-22 | 0.510 | 10,783 | +0 | 0.00% | 5,499 |
| 2024-11-25 | 2024-11-21 | 0.530 | 10,783 | +0 | 0.00% | 5,715 |
| 2024-11-22 | 2024-11-20 | 0.550 | 10,783 | +0 | 0.00% | 5,931 |
| 2024-11-21 | 2024-11-19 | 0.540 | 10,783 | +0 | 0.00% | 5,823 |
| 2024-11-20 | 2024-11-18 | 0.550 | 10,783 | +0 | 0.00% | 5,931 |
| 2024-11-19 | 2024-11-15 | 0.550 | 10,783 | +0 | 0.00% | 5,931 |
| 2024-11-18 | 2024-11-14 | 0.550 | 10,783 | +0 | 0.00% | 5,931 |
| 2024-11-15 | 2024-11-13 | 0.560 | 10,783 | +0 | 0.00% | 6,038 |
| 2024-11-14 | 2024-11-12 | 0.560 | 10,783 | +0 | 0.00% | 6,038 |
| 2024-11-13 | 2024-11-11 | 0.550 | 10,783 | +0 | 0.00% | 5,931 |
| 2024-11-12 | 2024-11-08 | 0.570 | 10,783 | +0 | 0.00% | 6,146 |
| 2024-11-11 | 2024-11-07 | 0.570 | 10,783 | +0 | 0.00% | 6,146 |
| 2024-11-08 | 2024-11-06 | 0.560 | 10,783 | +0 | 0.00% | 6,038 |
| 2024-11-07 | 2024-11-05 | 0.570 | 10,783 | +0 | 0.00% | 6,146 |
| 2024-11-06 | 2024-11-04 | 0.570 | 10,783 | +0 | 0.00% | 6,146 |
| 2024-11-05 | 2024-11-01 | 0.540 | 10,783 | +0 | 0.00% | 5,823 |
| 2024-11-04 | 2024-10-31 | 0.550 | 10,783 | +0 | 0.00% | 5,931 |
| 2024-11-01 | 2024-10-30 | 0.570 | 10,783 | +0 | 0.00% | 6,146 |
| 2024-10-31 | 2024-10-29 | 0.580 | 10,783 | +0 | 0.00% | 6,254 |
| 2024-10-30 | 2024-10-28 | 0.590 | 10,783 | +0 | 0.00% | 6,362 |
| 2024-10-29 | 2024-10-25 | 0.600 | 10,783 | +0 | 0.00% | 6,470 |
| 2024-10-28 | 2024-10-24 | 0.600 | 10,783 | +0 | 0.00% | 6,470 |
| 2024-10-25 | 2024-10-23 | 0.610 | 10,783 | +0 | 0.00% | 6,578 |
| 2024-10-24 | 2024-10-22 | 0.620 | 10,783 | +0 | 0.00% | 6,685 |
| 2024-10-23 | 2024-10-21 | 0.600 | 10,783 | +0 | 0.00% | 6,470 |
| 2024-10-22 | 2024-10-18 | 0.630 | 10,783 | +0 | 0.00% | 6,793 |
| 2024-10-21 | 2024-10-17 | 0.640 | 10,783 | +0 | 0.00% | 6,901 |
| 2024-10-18 | 2024-10-16 | 0.590 | 10,783 | +0 | 0.00% | 6,362 |
| 2024-10-17 | 2024-10-15 | 0.590 | 10,783 | +0 | 0.00% | 6,362 |
| 2024-10-16 | 2024-10-14 | 0.590 | 10,783 | +0 | 0.00% | 6,362 |
| 2024-10-15 | 2024-10-10 | 0.600 | 10,783 | +0 | 0.00% | 6,470 |
| 2024-10-14 | 2024-10-09 | 0.590 | 10,783 | +0 | 0.00% | 6,362 |
| 2024-10-10 | 2024-10-08 | 0.620 | 10,783 | +0 | 0.00% | 6,685 |
| 2024-10-09 | 2024-10-07 | 0.730 | 10,783 | +0 | 0.00% | 7,872 |
| 2024-10-08 | 2024-10-04 | 0.640 | 10,783 | +0 | 0.00% | 6,901 |
| 2024-10-07 | 2024-10-03 | 0.620 | 10,783 | +0 | 0.00% | 6,685 |
| 2024-10-04 | 2024-10-02 | 0.620 | 10,783 | +0 | 0.00% | 6,685 |
| 2024-10-03 | 2024-09-30 | 0.640 | 10,783 | +0 | 0.00% | 6,901 |
| 2024-10-02 | 2024-09-27 | 0.590 | 10,783 | +0 | 0.00% | 6,362 |
| 2024-09-30 | 2024-09-26 | 0.620 | 10,783 | +0 | 0.00% | 6,685 |
| 2024-09-27 | 2024-09-25 | 0.640 | 10,783 | +0 | 0.00% | 6,901 |
| 2024-09-26 | 2024-09-24 | 0.610 | 10,783 | +0 | 0.00% | 6,578 |
| 2024-09-25 | 2024-09-23 | 0.600 | 10,783 | +0 | 0.00% | 6,470 |
| 2024-09-24 | 2024-09-20 | 0.580 | 10,783 | +0 | 0.00% | 6,254 |
| 2024-09-23 | 2024-09-19 | 0.600 | 10,783 | +0 | 0.00% | 6,470 |
| 2024-09-20 | 2024-09-17 | 0.580 | 10,783 | +0 | 0.00% | 6,254 |
| 2024-09-19 | 2024-09-16 | 0.580 | 10,783 | +0 | 0.00% | 6,254 |
| 2024-09-17 | 2024-09-13 | 0.580 | 10,783 | +0 | 0.00% | 6,254 |
| 2024-09-16 | 2024-09-12 | 0.560 | 10,783 | +0 | 0.00% | 6,038 |
| 2024-09-13 | 2024-09-11 | 0.590 | 10,783 | +0 | 0.00% | 6,362 |
| 2024-09-12 | 2024-09-10 | 0.620 | 10,783 | +0 | 0.00% | 6,685 |
| 2024-09-11 | 2024-09-09 | 0.620 | 10,783 | +0 | 0.00% | 6,685 |
| 2024-09-10 | 2024-09-05 | 0.610 | 10,783 | +0 | 0.00% | 6,578 |
| 2024-09-09 | 2024-09-04 | 0.610 | 10,783 | +0 | 0.00% | 6,578 |
| 2024-09-05 | 2024-09-03 | 0.620 | 10,783 | +0 | 0.00% | 6,685 |
| 2024-09-04 | 2024-09-02 | 0.630 | 10,783 | +0 | 0.00% | 6,793 |
| 2024-09-03 | 2024-08-30 | 0.640 | 10,783 | +0 | 0.00% | 6,901 |
| 2024-09-02 | 2024-08-29 | 0.630 | 10,783 | +0 | 0.00% | 6,793 |
| 2024-08-30 | 2024-08-28 | 0.630 | 10,783 | +0 | 0.00% | 6,793 |
| 2024-08-29 | 2024-08-27 | 0.630 | 10,783 | +0 | 0.00% | 6,793 |
| 2024-08-28 | 2024-08-26 | 0.630 | 10,783 | +0 | 0.00% | 6,793 |
| 2024-08-27 | 2024-08-23 | 0.620 | 10,783 | +0 | 0.00% | 6,685 |
| 2024-08-26 | 2024-08-22 | 0.650 | 10,783 | +0 | 0.00% | 7,009 |
| 2024-08-23 | 2024-08-21 | 0.680 | 10,783 | +0 | 0.00% | 7,332 |
| 2024-08-22 | 2024-08-20 | 0.680 | 10,783 | +0 | 0.00% | 7,332 |
| 2024-08-21 | 2024-08-19 | 0.680 | 10,783 | +0 | 0.00% | 7,332 |
| 2024-08-20 | 2024-08-16 | 0.680 | 10,783 | +0 | 0.00% | 7,332 |
| 2024-08-19 | 2024-08-15 | 0.680 | 10,783 | +0 | 0.00% | 7,332 |
| 2024-08-16 | 2024-08-14 | 0.650 | 10,783 | +0 | 0.00% | 7,009 |
| 2024-08-15 | 2024-08-13 | 0.650 | 10,783 | +0 | 0.00% | 7,009 |
| 2024-08-14 | 2024-08-12 | 0.700 | 10,783 | +0 | 0.00% | 7,548 |
| 2024-08-13 | 2024-08-09 | 0.680 | 10,783 | +0 | 0.00% | 7,332 |
| 2024-08-12 | 2024-08-08 | 0.670 | 10,783 | +0 | 0.00% | 7,225 |
| 2024-08-09 | 2024-08-07 | 0.650 | 10,783 | +0 | 0.00% | 7,009 |
| 2024-08-08 | 2024-08-06 | 0.700 | 10,783 | +0 | 0.00% | 7,548 |
| 2024-08-07 | 2024-08-05 | 0.670 | 10,783 | +0 | 0.00% | 7,225 |
| 2024-08-06 | 2024-08-02 | 0.690 | 10,783 | +0 | 0.00% | 7,440 |
| 2024-08-05 | 2024-08-01 | 0.710 | 10,783 | +0 | 0.00% | 7,656 |
| 2024-08-02 | 2024-07-31 | 0.710 | 10,783 | +0 | 0.00% | 7,656 |
| 2024-08-01 | 2024-07-30 | 0.680 | 10,783 | +0 | 0.00% | 7,332 |
| 2024-07-31 | 2024-07-29 | 0.660 | 10,783 | +0 | 0.00% | 7,117 |
| 2024-07-30 | 2024-07-26 | 0.670 | 10,783 | +0 | 0.00% | 7,225 |
| 2024-07-29 | 2024-07-25 | 0.660 | 10,783 | +0 | 0.00% | 7,117 |
| 2024-07-26 | 2024-07-24 | 0.690 | 10,783 | +0 | 0.00% | 7,440 |
| 2024-07-25 | 2024-07-23 | 0.690 | 10,783 | +0 | 0.00% | 7,440 |
| 2024-07-24 | 2024-07-22 | 0.690 | 10,783 | +0 | 0.00% | 7,440 |
| 2024-07-23 | 2024-07-19 | 0.690 | 10,783 | +0 | 0.00% | 7,440 |
| 2024-07-22 | 2024-07-18 | 0.690 | 10,783 | +0 | 0.00% | 7,440 |
| 2024-07-19 | 2024-07-17 | 0.650 | 10,783 | +0 | 0.00% | 7,009 |
| 2024-07-18 | 2024-07-16 | 0.700 | 10,783 | +0 | 0.00% | 7,548 |
| 2024-07-17 | 2024-07-15 | 0.690 | 10,783 | +0 | 0.00% | 7,440 |
| 2024-07-16 | 2024-07-12 | 0.700 | 10,783 | +0 | 0.00% | 7,548 |
| 2024-07-15 | 2024-07-11 | 0.730 | 10,783 | +0 | 0.00% | 7,872 |
| 2024-07-12 | 2024-07-10 | 0.730 | 10,783 | +0 | 0.00% | 7,872 |
| 2024-07-11 | 2024-07-09 | 0.760 | 10,783 | +0 | 0.00% | 8,195 |
| 2024-07-10 | 2024-07-08 | 0.740 | 10,783 | +0 | 0.00% | 7,979 |
| 2024-07-09 | 2024-07-05 | 0.760 | 10,783 | +0 | 0.00% | 8,195 |
| 2024-07-08 | 2024-07-04 | 0.780 | 10,783 | +0 | 0.00% | 8,411 |
| 2024-07-05 | 2024-07-03 | 0.810 | 10,783 | +0 | 0.00% | 8,734 |
| 2024-07-04 | 2024-07-02 | 0.790 | 10,783 | +0 | 0.00% | 8,519 |
| 2024-07-03 | 2024-06-28 | 0.810 | 10,783 | +0 | 0.00% | 8,734 |
| 2024-07-02 | 2024-06-27 | 0.810 | 10,783 | +0 | 0.00% | 8,734 |
| 2024-06-28 | 2024-06-26 | 0.850 | 10,783 | +0 | 0.00% | 9,166 |
| 2024-06-27 | 2024-06-25 | 0.730 | 10,783 | +0 | 0.00% | 7,872 |
| 2024-06-26 | 2024-06-24 | 0.610 | 10,783 | +0 | 0.00% | 6,578 |
| 2024-06-25 | 2024-06-21 | 0.600 | 10,783 | +0 | 0.00% | 6,470 |
| 2024-06-24 | 2024-06-20 | 0.620 | 10,783 | +0 | 0.00% | 6,685 |
| 2024-06-21 | 2024-06-19 | 0.650 | 10,783 | +0 | 0.00% | 7,009 |
| 2024-06-20 | 2024-06-18 | 0.660 | 10,783 | +0 | 0.00% | 7,117 |
| 2024-06-19 | 2024-06-17 | 0.680 | 10,783 | +0 | 0.00% | 7,332 |
| 2024-06-18 | 2024-06-14 | 0.700 | 10,783 | +0 | 0.00% | 7,548 |
| 2024-06-17 | 2024-06-13 | 0.760 | 10,783 | +0 | 0.00% | 8,195 |
| 2024-06-14 | 2024-06-12 | 0.560 | 10,783 | +0 | 0.00% | 6,038 |
| 2024-06-13 | 2024-06-11 | 0.500 | 10,783 | +0 | 0.00% | 5,392 |
| 2024-06-12 | 2024-06-07 | 0.530 | 10,783 | +0 | 0.00% | 5,715 |
| 2024-06-11 | 2024-06-06 | 0.530 | 10,783 | +0 | 0.00% | 5,715 |
| 2024-06-07 | 2024-06-05 | 0.550 | 10,783 | +0 | 0.00% | 5,931 |
| 2024-06-06 | 2024-06-04 | 0.570 | 10,783 | +0 | 0.00% | 6,146 |
| 2024-06-05 | 2024-06-03 | 0.580 | 10,783 | +0 | 0.00% | 6,254 |
| 2024-06-04 | 2024-05-31 | 0.590 | 10,783 | +0 | 0.00% | 6,362 |
| 2024-06-03 | 2024-05-30 | 0.650 | 10,783 | +0 | 0.00% | 7,009 |
| 2024-05-31 | 2024-05-29 | 0.670 | 10,783 | +0 | 0.00% | 7,225 |
| 2024-05-30 | 2024-05-28 | 0.680 | 10,783 | +0 | 0.00% | 7,332 |
| 2024-05-29 | 2024-05-27 | 0.670 | 10,783 | +0 | 0.00% | 7,225 |
| 2024-05-28 | 2024-05-24 | 0.670 | 10,783 | +0 | 0.00% | 7,225 |
| 2024-05-27 | 2024-05-23 | 0.660 | 10,783 | +0 | 0.00% | 7,117 |
| 2024-05-24 | 2024-05-22 | 0.660 | 10,783 | +0 | 0.00% | 7,117 |
| 2024-05-23 | 2024-05-21 | 0.670 | 10,783 | +0 | 0.00% | 7,225 |
| 2024-05-22 | 2024-05-20 | 0.720 | 10,783 | +0 | 0.00% | 7,764 |
| 2024-05-21 | 2024-05-17 | 0.690 | 10,783 | +0 | 0.00% | 7,440 |
| 2024-05-20 | 2024-05-16 | 0.720 | 10,783 | +0 | 0.00% | 7,764 |
| 2024-05-17 | 2024-05-14 | 0.710 | 10,783 | +0 | 0.00% | 7,656 |
| 2024-05-16 | 2024-05-13 | 0.760 | 10,783 | +0 | 0.00% | 8,195 |
| 2024-05-14 | 2024-05-10 | 0.670 | 10,783 | +0 | 0.00% | 7,225 |
| 2024-05-13 | 2024-05-09 | 0.800 | 10,783 | +0 | 0.00% | 8,626 |
| 2024-05-10 | 2024-05-08 | 0.850 | 10,783 | +0 | 0.00% | 9,166 |
| 2024-05-09 | 2024-05-07 | 0.840 | 10,783 | +0 | 0.00% | 9,058 |
| 2024-05-08 | 2024-05-06 | 0.900 | 10,783 | +0 | 0.00% | 9,705 |
| 2024-05-07 | 2024-05-03 | 0.880 | 10,783 | +0 | 0.00% | 9,489 |
| 2024-05-06 | 2024-05-02 | 0.880 | 10,783 | +0 | 0.00% | 9,489 |
| 2024-05-03 | 2024-04-30 | 0.950 | 10,783 | +0 | 0.00% | 10,244 |
| 2024-05-02 | 2024-04-29 | 0.920 | 10,783 | +0 | 0.00% | 9,920 |
| 2024-04-30 | 2024-04-26 | 0.920 | 10,783 | +0 | 0.00% | 9,920 |
| 2024-04-29 | 2024-04-25 | 0.980 | 10,783 | +0 | 0.00% | 10,567 |
| 2024-04-26 | 2024-04-24 | 0.980 | 10,783 | +0 | 0.00% | 10,567 |
| 2024-04-25 | 2024-04-23 | 0.750 | 10,783 | +0 | 0.00% | 8,087 |
| 2024-04-24 | 2024-04-22 | 0.780 | 10,783 | +0 | 0.00% | 8,411 |
| 2024-04-23 | 2024-04-19 | 0.800 | 10,783 | +0 | 0.00% | 8,626 |
| 2024-04-22 | 2024-04-18 | 0.840 | 10,783 | +0 | 0.00% | 9,058 |
| 2024-04-19 | 2024-04-17 | 0.950 | 10,783 | +0 | 0.00% | 10,244 |
| 2024-04-18 | 2024-04-16 | 0.950 | 10,783 | +0 | 0.00% | 10,244 |
| 2024-04-17 | 2024-04-15 | 1.000 | 10,783 | +0 | 0.00% | 10,783 |
| 2024-04-16 | 2024-04-12 | 1.180 | 10,783 | +0 | 0.00% | 12,724 |
| 2024-04-15 | 2024-04-11 | 1.120 | 10,783 | +0 | 0.00% | 12,077 |
| 2024-04-12 | 2024-04-10 | 1.220 | 10,783 | +0 | 0.00% | 13,155 |
| 2024-04-11 | 2024-04-09 | 1.160 | 10,783 | +0 | 0.00% | 12,508 |
| 2024-04-10 | 2024-04-08 | 1.220 | 10,783 | +0 | 0.00% | 13,155 |
| 2024-04-09 | 2024-04-05 | 1.220 | 10,783 | +0 | 0.00% | 13,155 |
| 2024-04-08 | 2024-04-03 | 1.220 | 10,783 | +0 | 0.00% | 13,155 |
| 2024-04-05 | 2024-04-02 | 1.290 | 10,783 | +0 | 0.00% | 13,910 |
| 2024-04-03 | 2024-03-28 | 1.180 | 10,783 | +0 | 0.00% | 12,724 |
| 2024-04-02 | 2024-03-27 | 1.180 | 10,783 | +0 | 0.00% | 12,724 |
| 2024-03-28 | 2024-03-26 | 1.180 | 10,783 | +0 | 0.00% | 12,724 |
| 2024-03-27 | 2024-03-25 | 1.180 | 10,783 | +0 | 0.00% | 12,724 |
| 2024-03-26 | 2024-03-22 | 1.220 | 10,783 | +0 | 0.00% | 13,155 |
| 2024-03-25 | 2024-03-21 | 1.240 | 10,783 | +0 | 0.00% | 13,371 |
| 2024-03-22 | 2024-03-20 | 1.200 | 10,783 | +0 | 0.00% | 12,940 |
| 2024-03-21 | 2024-03-19 | 1.240 | 10,783 | +0 | 0.00% | 13,371 |
| 2024-03-20 | 2024-03-18 | 1.260 | 10,783 | +0 | 0.00% | 13,587 |
| 2024-03-19 | 2024-03-15 | 1.230 | 10,783 | +0 | 0.00% | 13,263 |
| 2024-03-18 | 2024-03-14 | 1.240 | 10,783 | +0 | 0.00% | 13,371 |
| 2024-03-15 | 2024-03-13 | 1.230 | 10,783 | +0 | 0.00% | 13,263 |
| 2024-03-14 | 2024-03-12 | 1.230 | 10,783 | +0 | 0.00% | 13,263 |
| 2024-03-13 | 2024-03-11 | 1.230 | 10,783 | +0 | 0.00% | 13,263 |
| 2024-03-12 | 2024-03-08 | 1.170 | 10,783 | +0 | 0.00% | 12,616 |
| 2024-03-11 | 2024-03-07 | 1.180 | 10,783 | +0 | 0.00% | 12,724 |
| 2024-03-08 | 2024-03-06 | 1.170 | 10,783 | +0 | 0.00% | 12,616 |
| 2024-03-07 | 2024-03-05 | 1.180 | 10,783 | +0 | 0.00% | 12,724 |
| 2024-03-06 | 2024-03-04 | 1.170 | 10,783 | +0 | 0.00% | 12,616 |
| 2024-03-05 | 2024-03-01 | 1.160 | 10,783 | +0 | 0.00% | 12,508 |
| 2024-03-04 | 2024-02-29 | 1.220 | 10,783 | +0 | 0.00% | 13,155 |
| 2024-03-01 | 2024-02-28 | 1.210 | 10,783 | +0 | 0.00% | 13,047 |
| 2024-02-29 | 2024-02-27 | 1.180 | 10,783 | +0 | 0.00% | 12,724 |
| 2024-02-28 | 2024-02-26 | 1.200 | 10,783 | +0 | 0.00% | 12,940 |
| 2024-02-27 | 2024-02-23 | 1.150 | 10,783 | +0 | 0.00% | 12,400 |
| 2024-02-26 | 2024-02-22 | 1.230 | 10,783 | +0 | 0.00% | 13,263 |
| 2024-02-23 | 2024-02-21 | 1.240 | 10,783 | +0 | 0.00% | 13,371 |
| 2024-02-22 | 2024-02-20 | 1.220 | 10,783 | +0 | 0.00% | 13,155 |
| 2024-02-21 | 2024-02-19 | 1.150 | 10,783 | +0 | 0.00% | 12,400 |
| 2024-02-20 | 2024-02-16 | 1.360 | 10,783 | +0 | 0.00% | 14,665 |
| 2024-02-19 | 2024-02-15 | 1.460 | 10,783 | +0 | 0.00% | 15,743 |
| 2024-02-16 | 2024-02-14 | 1.010 | 10,783 | +0 | 0.00% | 10,891 |
| 2024-02-15 | 2024-02-09 | 0.740 | 10,783 | +0 | 0.00% | 7,979 |
| 2024-02-14 | 2024-02-07 | 0.740 | 10,783 | +0 | 0.00% | 7,979 |
| 2024-02-08 | 2024-02-06 | 0.750 | 10,783 | +0 | 0.00% | 8,087 |
| 2024-02-07 | 2024-02-05 | 0.740 | 10,783 | +0 | 0.00% | 7,979 |
| 2024-02-06 | 2024-02-02 | 0.740 | 10,783 | +0 | 0.00% | 7,979 |
| 2024-02-05 | 2024-02-01 | 0.740 | 10,783 | +0 | 0.00% | 7,979 |
| 2024-02-02 | 2024-01-31 | 0.740 | 10,783 | +0 | 0.00% | 7,979 |
| 2024-02-01 | 2024-01-30 | 0.740 | 10,783 | +0 | 0.00% | 7,979 |
| 2024-01-31 | 2024-01-29 | 0.740 | 10,783 | +0 | 0.00% | 7,979 |
| 2024-01-30 | 2024-01-26 | 0.740 | 10,783 | +0 | 0.00% | 7,979 |
| 2024-01-29 | 2024-01-25 | 0.740 | 10,783 | +0 | 0.00% | 7,979 |
| 2024-01-26 | 2024-01-24 | 0.740 | 10,783 | +0 | 0.00% | 7,979 |
| 2024-01-25 | 2024-01-23 | 0.750 | 10,783 | +0 | 0.00% | 8,087 |
| 2024-01-24 | 2024-01-22 | 0.740 | 10,783 | +0 | 0.00% | 7,979 |
| 2024-01-23 | 2024-01-19 | 0.740 | 10,783 | +0 | 0.00% | 7,979 |
| 2024-01-22 | 2024-01-18 | 0.740 | 10,783 | +0 | 0.00% | 7,979 |
| 2024-01-19 | 2024-01-17 | 0.740 | 10,783 | +0 | 0.00% | 7,979 |
| 2024-01-18 | 2024-01-16 | 0.740 | 10,783 | +0 | 0.00% | 7,979 |
| 2024-01-17 | 2024-01-15 | 0.750 | 10,783 | +0 | 0.00% | 8,087 |
| 2024-01-16 | 2024-01-12 | 0.740 | 10,783 | +0 | 0.00% | 7,979 |
| 2024-01-15 | 2024-01-11 | 0.670 | 10,783 | +0 | 0.00% | 7,225 |
| 2024-01-12 | 2024-01-10 | 0.670 | 10,783 | +0 | 0.00% | 7,225 |
| 2024-01-11 | 2024-01-09 | 0.670 | 10,783 | +0 | 0.00% | 7,225 |
| 2024-01-10 | 2024-01-08 | 0.680 | 10,783 | +0 | 0.00% | 7,332 |
| 2024-01-09 | 2024-01-05 | 0.680 | 10,783 | +0 | 0.00% | 7,332 |
| 2024-01-08 | 2024-01-04 | 0.680 | 10,783 | +0 | 0.00% | 7,332 |
| 2024-01-05 | 2024-01-03 | 0.690 | 10,783 | +0 | 0.00% | 7,440 |
| 2024-01-04 | 2024-01-02 | 0.680 | 10,783 | +0 | 0.00% | 7,332 |
| 2024-01-03 | 2023-12-29 | 0.680 | 10,783 | +0 | 0.00% | 7,332 |
| 2024-01-02 | 2023-12-28 | 0.680 | 10,783 | +0 | 0.00% | 7,332 |
| 2023-12-29 | 2023-12-27 | 0.680 | 10,783 | +0 | 0.00% | 7,332 |
| 2023-12-28 | 2023-12-22 | 0.640 | 10,783 | +0 | 0.00% | 6,901 |
| 2023-12-27 | 2023-12-21 | 0.640 | 10,783 | +0 | 0.00% | 6,901 |
| 2023-12-22 | 2023-12-20 | 0.650 | 10,783 | +0 | 0.00% | 7,009 |
| 2023-12-21 | 2023-12-19 | 0.630 | 10,783 | +0 | 0.00% | 6,793 |
| 2023-12-20 | 2023-12-18 | 0.640 | 10,783 | +0 | 0.00% | 6,901 |
| 2023-12-19 | 2023-12-15 | 0.620 | 10,783 | +0 | 0.00% | 6,685 |
| 2023-12-18 | 2023-12-14 | 0.630 | 10,783 | +0 | 0.00% | 6,793 |
| 2023-12-15 | 2023-12-13 | 0.640 | 10,783 | +0 | 0.00% | 6,901 |
| 2023-12-14 | 2023-12-12 | 0.650 | 10,783 | +0 | 0.00% | 7,009 |
| 2023-12-13 | 2023-12-11 | 0.650 | 10,783 | +0 | 0.00% | 7,009 |
| 2023-12-12 | 2023-12-08 | 0.650 | 10,783 | +0 | 0.00% | 7,009 |
| 2023-12-11 | 2023-12-07 | 0.650 | 10,783 | +0 | 0.00% | 7,009 |
| 2023-12-08 | 2023-12-06 | 0.650 | 10,783 | +0 | 0.00% | 7,009 |
| 2023-12-07 | 2023-12-05 | 0.650 | 10,783 | +0 | 0.00% | 7,009 |
| 2023-12-06 | 2023-12-04 | 0.650 | 10,783 | +0 | 0.00% | 7,009 |
| 2023-12-05 | 2023-12-01 | 0.650 | 10,783 | +0 | 0.00% | 7,009 |
| 2023-12-04 | 2023-11-30 | 0.660 | 10,783 | +0 | 0.00% | 7,117 |
| 2023-12-01 | 2023-11-29 | 0.660 | 10,783 | +0 | 0.00% | 7,117 |
| 2023-11-30 | 2023-11-28 | 0.660 | 10,783 | +0 | 0.00% | 7,117 |
| 2023-11-29 | 2023-11-27 | 0.660 | 10,783 | +0 | 0.00% | 7,117 |
| 2023-11-28 | 2023-11-24 | 0.660 | 10,783 | +0 | 0.00% | 7,117 |
| 2023-11-27 | 2023-11-23 | 0.660 | 10,783 | +0 | 0.00% | 7,117 |
| 2023-11-24 | 2023-11-22 | 0.670 | 10,783 | +0 | 0.00% | 7,225 |
| 2023-11-23 | 2023-11-21 | 0.670 | 10,783 | +0 | 0.00% | 7,225 |
| 2023-11-22 | 2023-11-20 | 0.670 | 10,783 | +0 | 0.00% | 7,225 |
| 2023-11-21 | 2023-11-17 | 0.680 | 10,783 | +0 | 0.00% | 7,332 |
| 2023-11-20 | 2023-11-16 | 0.670 | 10,783 | +0 | 0.00% | 7,225 |
| 2023-11-17 | 2023-11-15 | 0.670 | 10,783 | +0 | 0.00% | 7,225 |
| 2023-11-16 | 2023-11-14 | 0.670 | 10,783 | +0 | 0.00% | 7,225 |
| 2023-11-15 | 2023-11-13 | 0.670 | 10,783 | +0 | 0.00% | 7,225 |
| 2023-11-14 | 2023-11-10 | 0.670 | 10,783 | +0 | 0.00% | 7,225 |
| 2023-11-13 | 2023-11-09 | 0.680 | 10,783 | +0 | 0.00% | 7,332 |
| 2023-11-10 | 2023-11-08 | 0.670 | 10,783 | +0 | 0.00% | 7,225 |
| 2023-11-09 | 2023-11-07 | 0.670 | 10,783 | +0 | 0.00% | 7,225 |
| 2023-11-08 | 2023-11-06 | 0.680 | 10,783 | +0 | 0.00% | 7,332 |
| 2023-11-07 | 2023-11-03 | 0.680 | 10,783 | +0 | 0.00% | 7,332 |
| 2023-11-06 | 2023-11-02 | 0.670 | 10,783 | +0 | 0.00% | 7,225 |
| 2023-11-03 | 2023-11-01 | 0.670 | 10,783 | +0 | 0.00% | 7,225 |
| 2023-11-02 | 2023-10-31 | 0.680 | 10,783 | +0 | 0.00% | 7,332 |
| 2023-11-01 | 2023-10-30 | 0.680 | 10,783 | +0 | 0.00% | 7,332 |
| 2023-10-31 | 2023-10-27 | 0.680 | 10,783 | +0 | 0.00% | 7,332 |
| 2023-10-30 | 2023-10-26 | 0.680 | 10,783 | +0 | 0.00% | 7,332 |
| 2023-10-27 | 2023-10-25 | 0.680 | 10,783 | +0 | 0.00% | 7,332 |
| 2023-10-26 | 2023-10-24 | 0.680 | 10,783 | +0 | 0.00% | 7,332 |
| 2023-10-25 | 2023-10-20 | 0.680 | 10,783 | +0 | 0.00% | 7,332 |
| 2023-10-24 | 2023-10-19 | 0.680 | 10,783 | +0 | 0.00% | 7,332 |
| 2023-10-20 | 2023-10-18 | 0.680 | 10,783 | +0 | 0.00% | 7,332 |
| 2023-10-19 | 2023-10-17 | 0.680 | 10,783 | +0 | 0.00% | 7,332 |
| 2023-10-18 | 2023-10-16 | 0.680 | 10,783 | +0 | 0.00% | 7,332 |
| 2023-10-17 | 2023-10-13 | 0.670 | 10,783 | +0 | 0.00% | 7,225 |
| 2023-10-16 | 2023-10-12 | 0.680 | 10,783 | +0 | 0.00% | 7,332 |
| 2023-10-13 | 2023-10-11 | 0.670 | 10,783 | +0 | 0.00% | 7,225 |
| 2023-10-12 | 2023-10-10 | 0.680 | 10,783 | +0 | 0.00% | 7,332 |
| 2023-10-11 | 2023-10-09 | 0.680 | 10,783 | +0 | 0.00% | 7,332 |
| 2023-10-10 | 2023-10-06 | 0.680 | 10,783 | +0 | 0.00% | 7,332 |
| 2023-10-09 | 2023-10-05 | 0.680 | 10,783 | +0 | 0.00% | 7,332 |
| 2023-10-06 | 2023-10-04 | 0.680 | 10,783 | +0 | 0.00% | 7,332 |
| 2023-10-05 | 2023-10-03 | 0.690 | 10,783 | +0 | 0.00% | 7,440 |
| 2023-10-04 | 2023-09-29 | 0.690 | 10,783 | +0 | 0.00% | 7,440 |
| 2023-10-03 | 2023-09-28 | 0.710 | 10,783 | +0 | 0.00% | 7,656 |
| 2023-09-29 | 2023-09-27 | 0.680 | 10,783 | +0 | 0.00% | 7,332 |
| 2023-09-28 | 2023-09-26 | 0.680 | 10,783 | +0 | 0.00% | 7,332 |
| 2023-09-27 | 2023-09-25 | 0.680 | 10,783 | +0 | 0.00% | 7,332 |
| 2023-09-26 | 2023-09-22 | 0.690 | 10,783 | +0 | 0.00% | 7,440 |
| 2023-09-25 | 2023-09-21 | 0.680 | 10,783 | +0 | 0.00% | 7,332 |
| 2023-09-22 | 2023-09-20 | 0.680 | 10,783 | +0 | 0.00% | 7,332 |
| 2023-09-21 | 2023-09-19 | 0.680 | 10,783 | +0 | 0.00% | 7,332 |
| 2023-09-20 | 2023-09-18 | 0.680 | 10,783 | +0 | 0.00% | 7,332 |
| 2023-09-19 | 2023-09-15 | 0.680 | 10,783 | +0 | 0.00% | 7,332 |
| 2023-09-18 | 2023-09-14 | 0.690 | 10,783 | +0 | 0.00% | 7,440 |
| 2023-09-15 | 2023-09-13 | 0.700 | 10,783 | +0 | 0.00% | 7,548 |
| 2023-09-14 | 2023-09-12 | 0.680 | 10,783 | +0 | 0.00% | 7,332 |
| 2023-09-13 | 2023-09-11 | 0.680 | 10,783 | +0 | 0.00% | 7,332 |
| 2023-09-12 | 2023-09-07 | 0.680 | 10,783 | +0 | 0.00% | 7,332 |
| 2023-09-11 | 2023-09-06 | 0.650 | 10,783 | +0 | 0.00% | 7,009 |
| 2023-09-07 | 2023-09-05 | 0.660 | 10,783 | +0 | 0.00% | 7,117 |
| 2023-09-06 | 2023-09-04 | 0.650 | 10,783 | +0 | 0.00% | 7,009 |
| 2023-09-05 | 2023-08-31 | 0.660 | 10,783 | +0 | 0.00% | 7,117 |
| 2023-09-04 | 2023-08-30 | 0.650 | 10,783 | +0 | 0.00% | 7,009 |
| 2023-08-31 | 2023-08-29 | 0.650 | 10,783 | +0 | 0.00% | 7,009 |
| 2023-08-30 | 2023-08-28 | 0.660 | 10,783 | +0 | 0.00% | 7,117 |
| 2023-08-29 | 2023-08-25 | 0.660 | 10,783 | +0 | 0.00% | 7,117 |
| 2023-08-28 | 2023-08-24 | 0.660 | 10,783 | +0 | 0.00% | 7,117 |
| 2023-08-25 | 2023-08-23 | 0.660 | 10,783 | +0 | 0.00% | 7,117 |
| 2023-08-24 | 2023-08-22 | 0.660 | 10,783 | +0 | 0.00% | 7,117 |
| 2023-08-23 | 2023-08-21 | 0.660 | 10,783 | +0 | 0.00% | 7,117 |
| 2023-08-22 | 2023-08-18 | 0.660 | 10,783 | +0 | 0.00% | 7,117 |
| 2023-08-21 | 2023-08-17 | 0.660 | 10,783 | +0 | 0.00% | 7,117 |
| 2023-08-18 | 2023-08-16 | 0.660 | 10,783 | +0 | 0.00% | 7,117 |
| 2023-08-17 | 2023-08-15 | 0.660 | 10,783 | +0 | 0.00% | 7,117 |
| 2023-08-16 | 2023-08-14 | 0.660 | 10,783 | +0 | 0.00% | 7,117 |
| 2023-08-15 | 2023-08-11 | 0.670 | 10,783 | +0 | 0.00% | 7,225 |
| 2023-08-14 | 2023-08-10 | 0.670 | 10,783 | +0 | 0.00% | 7,225 |
| 2023-08-11 | 2023-08-09 | 0.680 | 10,783 | +0 | 0.00% | 7,332 |
| 2023-08-10 | 2023-08-08 | 0.680 | 10,783 | +0 | 0.00% | 7,332 |
| 2023-08-09 | 2023-08-07 | 0.670 | 10,783 | +0 | 0.00% | 7,225 |
| 2023-08-08 | 2023-08-04 | 0.660 | 10,783 | +0 | 0.00% | 7,117 |
| 2023-08-07 | 2023-08-03 | 0.670 | 10,783 | +0 | 0.00% | 7,225 |
| 2023-08-04 | 2023-08-02 | 0.670 | 10,783 | +0 | 0.00% | 7,225 |
| 2023-08-03 | 2023-08-01 | 0.660 | 10,783 | +0 | 0.00% | 7,117 |
| 2023-08-02 | 2023-07-31 | 0.710 | 10,783 | +0 | 0.00% | 7,656 |
| 2023-08-01 | 2023-07-28 | 0.580 | 10,783 | +0 | 0.00% | 6,254 |
| 2023-07-31 | 2023-07-27 | 0.420 | 10,783 | +0 | 0.00% | 4,529 |
| 2023-07-28 | 2023-07-26 | 0.430 | 10,783 | +0 | 0.00% | 4,637 |
| 2023-07-27 | 2023-07-25 | 0.410 | 10,783 | +0 | 0.00% | 4,421 |
| 2023-07-26 | 2023-07-24 | 0.445 | 10,783 | +0 | 0.00% | 4,798 |
| 2023-07-25 | 2023-07-21 | 0.390 | 10,783 | +0 | 0.00% | 4,205 |
| 2023-07-24 | 2023-07-20 | 0.390 | 10,783 | +0 | 0.00% | 4,205 |
| 2023-07-21 | 2023-07-19 | 0.390 | 10,783 | +0 | 0.00% | 4,205 |
| 2023-07-20 | 2023-07-18 | 0.390 | 10,783 | +0 | 0.00% | 4,205 |
| 2023-07-19 | 2023-07-14 | 0.390 | 10,783 | +0 | 0.00% | 4,205 |
| 2023-07-18 | 2023-07-13 | 0.390 | 10,783 | +0 | 0.00% | 4,205 |
| 2023-07-14 | 2023-07-12 | 0.390 | 10,783 | +0 | 0.00% | 4,205 |
| 2023-07-13 | 2023-07-11 | 0.390 | 10,783 | +0 | 0.00% | 4,205 |
| 2023-07-12 | 2023-07-10 | 0.390 | 10,783 | +0 | 0.00% | 4,205 |
| 2023-07-11 | 2023-07-07 | 0.400 | 10,783 | +0 | 0.00% | 4,313 |
| 2023-07-10 | 2023-07-06 | 0.450 | 10,783 | +0 | 0.00% | 4,852 |
| 2023-07-07 | 2023-07-05 | 0.490 | 10,783 | +0 | 0.00% | 5,284 |
| 2023-07-06 | 2023-07-04 | 0.460 | 10,783 | +0 | 0.00% | 4,960 |
| 2023-07-05 | 2023-07-03 | 0.460 | 10,783 | +0 | 0.00% | 4,960 |
| 2023-07-04 | 2023-06-30 | 0.440 | 10,783 | +0 | 0.00% | 4,745 |
| 2023-07-03 | 2023-06-29 | 0.440 | 10,783 | +0 | 0.00% | 4,745 |
| 2023-06-30 | 2023-06-28 | 0.440 | 10,783 | +0 | 0.00% | 4,745 |
| 2023-06-29 | 2023-06-27 | 0.440 | 10,783 | +0 | 0.00% | 4,745 |
| 2023-06-28 | 2023-06-26 | 0.440 | 10,783 | +0 | 0.00% | 4,745 |
| 2023-06-27 | 2023-06-23 | 0.440 | 10,783 | +0 | 0.00% | 4,745 |
| 2023-06-26 | 2023-06-21 | 0.340 | 10,783 | +0 | 0.00% | 3,666 |
| 2023-06-23 | 2023-06-20 | 0.340 | 10,783 | +0 | 0.00% | 3,666 |
| 2023-06-21 | 2023-06-19 | 0.340 | 10,783 | +0 | 0.00% | 3,666 |
| 2023-06-20 | 2023-06-16 | 0.340 | 10,783 | +0 | 0.00% | 3,666 |
| 2023-06-19 | 2023-06-15 | 0.370 | 10,783 | +0 | 0.00% | 3,990 |
| 2023-06-16 | 2023-06-14 | 0.395 | 10,783 | +0 | 0.00% | 4,259 |
| 2023-06-15 | 2023-06-13 | 0.400 | 10,783 | +0 | 0.00% | 4,313 |
| 2023-06-14 | 2023-06-12 | 0.400 | 10,783 | +0 | 0.00% | 4,313 |
| 2023-06-13 | 2023-06-09 | 0.400 | 10,783 | +0 | 0.00% | 4,313 |
| 2023-06-12 | 2023-06-08 | 0.400 | 10,783 | +0 | 0.00% | 4,313 |
| 2023-06-09 | 2023-06-07 | 0.400 | 10,783 | +0 | 0.00% | 4,313 |
| 2023-06-08 | 2023-06-06 | 0.400 | 10,783 | +0 | 0.00% | 4,313 |
| 2023-06-07 | 2023-06-05 | 0.400 | 10,783 | +0 | 0.00% | 4,313 |
| 2023-06-06 | 2023-06-02 | 0.400 | 10,783 | +0 | 0.00% | 4,313 |
| 2023-06-05 | 2023-06-01 | 0.400 | 10,783 | -2,500 | 0.00% | 4,313 |
| 2022-07-15 | 2022-07-13 | 0.320 | 13,283 | -4,918 | 0.00% | 4,251 |
| 2022-07-14 | 2022-07-12 | 0.300 | 18,201 | +4,918 | 0.01% | 5,460 |
| 2021-07-28 | 2021-07-26 | 0.400 | 13,283 | -1 | 0.01% | 5,313 |
| 2017-01-10 | 2017-01-06 | 4.360 | 13,284 | -700 | 0.02% | 57,918 |
| 2013-12-20 | 2013-12-18 | 16.600 | 13,984 | -3,000 | 0.02% | 232,134 |
| 2013-12-19 | 2013-12-17 | 14.800 | 16,984 | +3,000 | 0.02% | 251,363 |
| 2013-03-08 | 2013-03-06 | 8.080 | 13,984 | -1,000 | 0.02% | 112,991 |
| 2013-01-31 | 2013-01-29 | 7.920 | 14,984 | +4,081 | 0.02% | 118,673 |
| 2012-12-27 | 2012-12-20 | 10.126 | 10,903 | -2,017 | 0.02% | 110,403 |
| 2012-02-24 | 2012-02-22 | 16.539 | 12,920 | -1,185 | 0.02% | 213,684 |
| 2012-01-27 | 2012-01-20 | 17.214 | 14,105 | +1,185 | 0.02% | 242,804 |
| 2011-11-10 | 2011-11-08 | 17.485 | 12,920 | -49 | 0.02% | 225,911 |
| 2011-10-28 | 2011-10-26 | 16.477 | 12,969 | -1,785 | 0.02% | 213,685 |
| 2011-10-26 | 2011-10-24 | 16.645 | 14,754 | +1,071 | 0.03% | 245,576 |
| 2011-10-25 | 2011-10-21 | 14.123 | 13,683 | +357 | 0.02% | 193,242 |
| 2011-06-08 | 2011-06-03 | 22.865 | 13,326 | +2,974 | 0.02% | 304,705 |
| 2011-04-12 | 2011-04-08 | 27.573 | 10,352 | -595 | 0.02% | 285,436 |
| 2011-04-11 | 2011-04-07 | 27.237 | 10,947 | -1,190 | 0.02% | 298,161 |
| 2011-04-08 | 2011-04-06 | 24.883 | 12,137 | +1,785 | 0.02% | 302,005 |
| 2011-01-07 | 2011-01-05 | 30.263 | 10,352 | +2,974 | 0.02% | 313,284 |
| 2010-12-10 | 2010-12-08 | 35.979 | 7,378 | +2,974 | 0.01% | 265,456 |
| 2010-12-07 | 2010-12-03 | 37.324 | 4,404 | +2,974 | 0.01% | 164,377 |
| 2010-12-03 | 2010-12-01 | 40.015 | 1,430 | -238 | 0.00% | 57,221 |
| 2010-12-02 | 2010-11-30 | 46.403 | 1,668 | +238 | 0.00% | 77,401 |
| 2010-10-14 | 2010-10-12 | 44.386 | 1,430 | -595 | 0.00% | 63,472 |
| 2010-10-08 | 2010-10-06 | 47.748 | 2,025 | -595 | 0.00% | 96,691 |
| 2010-10-05 | 2010-09-30 | 48.421 | 2,620 | +357 | 0.00% | 126,863 |
| 2010-10-04 | 2010-09-29 | 47.076 | 2,263 | -357 | 0.00% | 106,533 |
| 2010-09-15 | 2010-09-13 | 43.713 | 2,620 | -595 | 0.00% | 114,529 |
| 2010-09-10 | 2010-09-08 | 45.058 | 3,215 | -251,593 | 0.01% | 144,863 |
| 2010-09-09 | 2010-09-07 | 43.713 | 254,808 | -29,621 | 0.44% | 11,138,512 |
| 2010-08-27 | 2010-08-25 | 41.696 | 284,429 | -2,379 | 0.49% | 11,859,499 |
| 2010-08-23 | 2010-08-19 | 42.587 | 286,808 | -792 | 0.50% | 12,214,262 |
| 2010-08-10 | 2010-08-06 | 43.258 | 287,600 | -14,434 | 0.50% | 12,440,873 |
| 2010-08-06 | 2010-08-04 | 44.264 | 302,034 | +1,193 | 0.52% | 13,369,095 |
| 2010-07-29 | 2010-07-27 | 42.587 | 300,841 | +835 | 0.52% | 12,811,884 |
| 2010-07-27 | 2010-07-23 | 43.258 | 300,006 | +1,551 | 0.52% | 12,977,526 |
| 2010-06-01 | 2010-05-28 | 46.276 | 298,455 | +297,856 | 0.51% | 13,811,161 |
| 2010-05-28 | 2010-05-26 | 42.922 | 599 | -4,414 | 0.00% | 25,710 |
| 2010-05-26 | 2010-05-24 | 43.258 | 5,013 | +358 | 0.01% | 216,850 |
| 2010-05-17 | 2010-05-13 | 45.270 | 4,655 | +4,413 | 0.01% | 210,730 |
| 2010-05-07 | 2010-05-05 | 46.611 | 242 | +3 | 0.00% | 11,280 |
| 2010-04-23 | 2010-04-21 | 48.354 | 239 | -3 | 0.00% | 11,557 |
| 2010-04-21 | 2010-04-19 | 48.023 | 242 | -603 | 0.00% | 11,621 |
| 2010-04-20 | 2010-04-16 | 48.023 | 845 | +603 | 0.00% | 40,579 |
| 2010-04-16 | 2010-04-14 | 49.679 | 242 | -362 | 0.00% | 12,022 |
| 2010-03-18 | 2010-03-16 | 46.035 | 604 | +362 | 0.00% | 27,805 |
| 2010-03-17 | 2010-03-15 | 42.061 | 242 | +242 | 0.00% | 10,179 |
| 2009-08-28 | 2009-08-26 | 46.423 | 0 | -1,822 | ||
| 2009-08-17 | 2009-08-13 | 46.752 | 1,822 | +607 | 0.01% | 85,183 |
| 2009-08-07 | 2009-08-05 | 49.386 | 1,215 | +1,215 | 0.01% | 60,004 |
| 2009-06-10 | 2009-06-08 | 56.300 | 0 | -364 | ||
| 2009-06-03 | 2009-06-01 | 54.325 | 364 | -851 | 0.00% | 19,774 |
| 2009-05-26 | 2009-05-22 | 53.008 | 1,215 | -486 | 0.01% | 64,405 |
| 2009-05-25 | 2009-05-21 | 54.654 | 1,701 | +1,701 | 0.01% | 92,967 |
| 2009-05-22 | 2009-05-20 | 49.716 | 0 | -607 | ||
| 2009-05-13 | 2009-05-11 | 40.497 | 607 | +607 | 0.00% | 24,582 |
| 2009-05-11 | 2009-05-07 | 46.094 | 0 | -1,822 | ||
| 2009-04-24 | 2009-04-22 | 35.558 | 1,822 | +607 | 0.01% | 64,787 |
| 2009-04-21 | 2009-04-17 | 37.204 | 1,215 | +608 | 0.01% | 45,203 |
| 2009-04-20 | 2009-04-16 | 36.875 | 607 | +607 | 0.00% | 22,383 |
| 2008-10-21 | 2008-10-17 | 16.791 | 0 | -2,430 | ||
| 2008-10-20 | 2008-10-16 | 18.438 | 2,430 | -1,215 | 0.02% | 44,803 |
| 2008-10-09 | 2008-10-06 | 20.742 | 3,645 | +608 | 0.03% | 75,605 |
| 2008-10-08 | 2008-10-03 | 31.278 | 3,037 | +3,037 | 0.02% | 94,991 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy