History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 14,541 | +0 | 0.01% | 9,888 |
| 2025-10-13 | 2025-10-09 | 0.680 | 14,541 | +0 | 0.01% | 9,888 |
| 2025-10-10 | 2025-10-08 | 0.720 | 14,541 | +0 | 0.01% | 10,470 |
| 2025-10-09 | 2025-10-06 | 0.700 | 14,541 | +0 | 0.01% | 10,179 |
| 2025-10-08 | 2025-10-03 | 0.680 | 14,541 | +0 | 0.01% | 9,888 |
| 2025-10-06 | 2025-10-02 | 0.680 | 14,541 | +0 | 0.01% | 9,888 |
| 2025-10-03 | 2025-09-30 | 0.680 | 14,541 | +0 | 0.01% | 9,888 |
| 2025-10-02 | 2025-09-29 | 0.700 | 14,541 | +0 | 0.01% | 10,179 |
| 2025-09-30 | 2025-09-26 | 0.690 | 14,541 | +0 | 0.01% | 10,033 |
| 2025-09-29 | 2025-09-25 | 0.700 | 14,541 | +0 | 0.01% | 10,179 |
| 2025-09-26 | 2025-09-24 | 0.700 | 14,541 | +0 | 0.01% | 10,179 |
| 2025-09-25 | 2025-09-23 | 0.710 | 14,541 | +0 | 0.01% | 10,324 |
| 2025-09-24 | 2025-09-22 | 0.740 | 14,541 | +0 | 0.01% | 10,760 |
| 2025-09-23 | 2025-09-19 | 0.700 | 14,541 | +0 | 0.01% | 10,179 |
| 2025-09-22 | 2025-09-18 | 0.740 | 14,541 | +0 | 0.01% | 10,760 |
| 2025-09-19 | 2025-09-17 | 0.740 | 14,541 | +0 | 0.01% | 10,760 |
| 2025-09-18 | 2025-09-16 | 0.740 | 14,541 | +0 | 0.01% | 10,760 |
| 2025-09-17 | 2025-09-15 | 0.750 | 14,541 | +0 | 0.01% | 10,906 |
| 2025-09-16 | 2025-09-12 | 0.710 | 14,541 | +0 | 0.01% | 10,324 |
| 2025-09-15 | 2025-09-11 | 0.750 | 14,541 | +0 | 0.01% | 10,906 |
| 2025-09-12 | 2025-09-10 | 0.750 | 14,541 | +0 | 0.01% | 10,906 |
| 2025-09-11 | 2025-09-09 | 0.750 | 14,541 | +0 | 0.01% | 10,906 |
| 2025-09-10 | 2025-09-08 | 0.750 | 14,541 | +0 | 0.01% | 10,906 |
| 2025-09-09 | 2025-09-05 | 0.750 | 14,541 | +0 | 0.01% | 10,906 |
| 2025-09-08 | 2025-09-04 | 0.750 | 14,541 | +0 | 0.01% | 10,906 |
| 2025-09-05 | 2025-09-03 | 0.750 | 14,541 | +0 | 0.01% | 10,906 |
| 2025-09-04 | 2025-09-02 | 0.740 | 14,541 | +0 | 0.01% | 10,760 |
| 2025-09-03 | 2025-09-01 | 0.690 | 14,541 | +0 | 0.01% | 10,033 |
| 2025-09-02 | 2025-08-29 | 0.670 | 14,541 | +0 | 0.01% | 9,742 |
| 2025-09-01 | 2025-08-28 | 0.700 | 14,541 | +0 | 0.01% | 10,179 |
| 2025-08-29 | 2025-08-27 | 0.700 | 14,541 | +0 | 0.01% | 10,179 |
| 2025-08-28 | 2025-08-26 | 0.790 | 14,541 | +0 | 0.01% | 11,487 |
| 2025-08-27 | 2025-08-25 | 0.790 | 14,541 | +0 | 0.01% | 11,487 |
| 2025-08-26 | 2025-08-22 | 0.960 | 14,541 | +0 | 0.01% | 13,959 |
| 2025-08-25 | 2025-08-21 | 0.930 | 14,541 | +0 | 0.01% | 13,523 |
| 2025-08-22 | 2025-08-20 | 1.020 | 14,541 | +0 | 0.01% | 14,832 |
| 2025-08-21 | 2025-08-19 | 0.600 | 14,541 | +0 | 0.01% | 8,725 |
| 2025-08-20 | 2025-08-18 | 0.620 | 14,541 | +0 | 0.01% | 9,015 |
| 2025-08-19 | 2025-08-15 | 0.620 | 14,541 | +0 | 0.01% | 9,015 |
| 2025-08-18 | 2025-08-14 | 0.620 | 14,541 | +0 | 0.01% | 9,015 |
| 2025-08-15 | 2025-08-13 | 0.590 | 14,541 | +0 | 0.01% | 8,579 |
| 2025-08-14 | 2025-08-12 | 0.620 | 14,541 | +0 | 0.01% | 9,015 |
| 2025-08-13 | 2025-08-11 | 0.620 | 14,541 | +0 | 0.01% | 9,015 |
| 2025-08-12 | 2025-08-08 | 0.630 | 14,541 | +0 | 0.01% | 9,161 |
| 2025-08-11 | 2025-08-07 | 0.580 | 14,541 | +0 | 0.01% | 8,434 |
| 2025-08-08 | 2025-08-06 | 0.560 | 14,541 | +0 | 0.01% | 8,143 |
| 2025-08-07 | 2025-08-05 | 0.560 | 14,541 | +0 | 0.01% | 8,143 |
| 2025-08-06 | 2025-08-04 | 0.590 | 14,541 | +0 | 0.01% | 8,579 |
| 2025-08-05 | 2025-08-01 | 0.580 | 14,541 | +0 | 0.01% | 8,434 |
| 2025-08-04 | 2025-07-31 | 0.580 | 14,541 | +0 | 0.01% | 8,434 |
| 2025-08-01 | 2025-07-30 | 0.580 | 14,541 | +0 | 0.01% | 8,434 |
| 2025-07-31 | 2025-07-29 | 0.580 | 14,541 | +0 | 0.01% | 8,434 |
| 2025-07-30 | 2025-07-28 | 0.600 | 14,541 | +0 | 0.01% | 8,725 |
| 2025-07-29 | 2025-07-25 | 0.630 | 14,541 | +0 | 0.01% | 9,161 |
| 2025-07-28 | 2025-07-24 | 0.640 | 14,541 | +0 | 0.01% | 9,306 |
| 2025-07-25 | 2025-07-23 | 0.640 | 14,541 | +0 | 0.01% | 9,306 |
| 2025-07-24 | 2025-07-22 | 0.600 | 14,541 | +0 | 0.01% | 8,725 |
| 2025-07-23 | 2025-07-21 | 0.640 | 14,541 | +0 | 0.01% | 9,306 |
| 2025-07-22 | 2025-07-18 | 0.640 | 14,541 | +0 | 0.01% | 9,306 |
| 2025-07-21 | 2025-07-17 | 0.640 | 14,541 | +0 | 0.01% | 9,306 |
| 2025-07-18 | 2025-07-16 | 0.630 | 14,541 | +0 | 0.01% | 9,161 |
| 2025-07-17 | 2025-07-15 | 0.630 | 14,541 | +0 | 0.01% | 9,161 |
| 2025-07-16 | 2025-07-14 | 0.650 | 14,541 | +0 | 0.01% | 9,452 |
| 2025-07-15 | 2025-07-11 | 0.650 | 14,541 | +0 | 0.01% | 9,452 |
| 2025-07-14 | 2025-07-10 | 0.620 | 14,541 | +0 | 0.01% | 9,015 |
| 2025-07-11 | 2025-07-09 | 0.550 | 14,541 | +0 | 0.01% | 7,998 |
| 2025-07-10 | 2025-07-08 | 0.570 | 14,541 | +0 | 0.01% | 8,288 |
| 2025-07-09 | 2025-07-07 | 0.570 | 14,541 | +0 | 0.01% | 8,288 |
| 2025-07-08 | 2025-07-04 | 0.540 | 14,541 | +0 | 0.01% | 7,852 |
| 2025-07-07 | 2025-07-03 | 0.560 | 14,541 | +0 | 0.01% | 8,143 |
| 2025-07-04 | 2025-07-02 | 0.560 | 14,541 | +0 | 0.01% | 8,143 |
| 2025-07-03 | 2025-06-30 | 0.550 | 14,541 | +0 | 0.01% | 7,998 |
| 2025-07-02 | 2025-06-27 | 0.560 | 14,541 | +0 | 0.01% | 8,143 |
| 2025-06-30 | 2025-06-26 | 0.540 | 14,541 | +0 | 0.01% | 7,852 |
| 2025-06-27 | 2025-06-25 | 0.550 | 14,541 | +0 | 0.01% | 7,998 |
| 2025-06-26 | 2025-06-24 | 0.540 | 14,541 | +0 | 0.01% | 7,852 |
| 2025-06-25 | 2025-06-23 | 0.540 | 14,541 | +0 | 0.01% | 7,852 |
| 2025-06-24 | 2025-06-20 | 0.530 | 14,541 | +0 | 0.01% | 7,707 |
| 2025-06-23 | 2025-06-19 | 0.540 | 14,541 | +0 | 0.01% | 7,852 |
| 2025-06-20 | 2025-06-18 | 0.550 | 14,541 | +0 | 0.01% | 7,998 |
| 2025-06-19 | 2025-06-17 | 0.540 | 14,541 | +0 | 0.01% | 7,852 |
| 2025-06-18 | 2025-06-16 | 0.580 | 14,541 | +0 | 0.01% | 8,434 |
| 2025-06-17 | 2025-06-13 | 0.600 | 14,541 | +0 | 0.01% | 8,725 |
| 2025-06-16 | 2025-06-12 | 0.580 | 14,541 | +0 | 0.01% | 8,434 |
| 2025-06-13 | 2025-06-11 | 0.620 | 14,541 | +0 | 0.01% | 9,015 |
| 2025-06-12 | 2025-06-10 | 0.590 | 14,541 | +0 | 0.01% | 8,579 |
| 2025-06-11 | 2025-06-09 | 0.500 | 14,541 | +0 | 0.01% | 7,270 |
| 2025-06-10 | 2025-06-06 | 0.485 | 14,541 | +0 | 0.01% | 7,052 |
| 2025-06-09 | 2025-06-05 | 0.480 | 14,541 | +0 | 0.01% | 6,980 |
| 2025-06-06 | 2025-06-04 | 0.490 | 14,541 | +0 | 0.01% | 7,125 |
| 2025-06-05 | 2025-06-03 | 0.490 | 14,541 | +0 | 0.01% | 7,125 |
| 2025-06-04 | 2025-06-02 | 0.490 | 14,541 | +0 | 0.01% | 7,125 |
| 2025-06-03 | 2025-05-30 | 0.490 | 14,541 | +0 | 0.01% | 7,125 |
| 2025-06-02 | 2025-05-29 | 0.485 | 14,541 | +0 | 0.01% | 7,052 |
| 2025-05-30 | 2025-05-28 | 0.490 | 14,541 | +0 | 0.01% | 7,125 |
| 2025-05-29 | 2025-05-27 | 0.490 | 14,541 | +0 | 0.01% | 7,125 |
| 2025-05-28 | 2025-05-26 | 0.495 | 14,541 | +0 | 0.01% | 7,198 |
| 2025-05-27 | 2025-05-23 | 0.495 | 14,541 | +0 | 0.01% | 7,198 |
| 2025-05-26 | 2025-05-22 | 0.495 | 14,541 | +0 | 0.01% | 7,198 |
| 2025-05-23 | 2025-05-21 | 0.500 | 14,541 | +0 | 0.01% | 7,270 |
| 2025-05-22 | 2025-05-20 | 0.500 | 14,541 | +0 | 0.01% | 7,270 |
| 2025-05-21 | 2025-05-19 | 0.485 | 14,541 | +0 | 0.01% | 7,052 |
| 2025-05-20 | 2025-05-16 | 0.485 | 14,541 | +0 | 0.01% | 7,052 |
| 2025-05-19 | 2025-05-15 | 0.480 | 14,541 | +0 | 0.01% | 6,980 |
| 2025-05-16 | 2025-05-14 | 0.485 | 14,541 | -200,000 | 0.01% | 7,052 |
| 2024-10-10 | 2024-10-08 | 0.620 | 214,541 | -10,000 | 0.08% | 133,015 |
| 2024-06-27 | 2024-06-25 | 0.730 | 224,541 | +100,000 | 0.08% | 163,915 |
| 2024-05-14 | 2024-05-10 | 0.670 | 124,541 | +100,000 | 0.05% | 83,442 |
| 2024-05-09 | 2024-05-07 | 0.840 | 24,541 | +13,694 | 0.01% | 20,614 |
| 2024-02-19 | 2024-02-15 | 1.460 | 10,847 | -1,000 | 0.00% | 15,837 |
| 2024-02-08 | 2024-02-06 | 0.750 | 11,847 | -405,800 | 0.00% | 8,885 |
| 2024-02-07 | 2024-02-05 | 0.740 | 417,647 | -500 | 0.15% | 309,059 |
| 2024-01-25 | 2024-01-23 | 0.750 | 418,147 | -178,380 | 0.16% | 313,610 |
| 2024-01-16 | 2024-01-12 | 0.740 | 596,527 | +400,000 | 0.22% | 441,430 |
| 2023-08-21 | 2023-08-17 | 0.660 | 196,527 | -20,000 | 0.07% | 129,708 |
| 2023-08-10 | 2023-08-08 | 0.680 | 216,527 | -170,000 | 0.08% | 147,238 |
| 2023-03-08 | 2023-03-06 | 0.385 | 386,527 | -10,000 | 0.14% | 148,813 |
| 2022-06-23 | 2022-06-21 | 0.206 | 396,527 | +170,000 | 0.15% | 81,685 |
| 2022-05-03 | 2022-04-28 | 0.216 | 226,527 | -82 | 0.08% | 48,930 |
| 2021-08-12 | 2021-08-10 | 0.495 | 226,609 | -30,000 | 0.15% | 112,171 |
| 2021-07-28 | 2021-07-26 | 0.400 | 256,609 | -1 | 0.17% | 102,644 |
| 2021-04-16 | 2021-04-14 | 0.600 | 256,610 | -41,000 | 0.17% | 153,966 |
| 2021-04-12 | 2021-04-08 | 0.520 | 297,610 | +50,000 | 0.19% | 154,757 |
| 2021-04-09 | 2021-04-07 | 0.580 | 247,610 | +5,000 | 0.16% | 143,614 |
| 2021-04-01 | 2021-03-30 | 0.610 | 242,610 | +1,000 | 0.16% | 147,992 |
| 2021-03-31 | 2021-03-29 | 0.630 | 241,610 | -46,000 | 0.16% | 152,214 |
| 2021-03-23 | 2021-03-19 | 0.580 | 287,610 | +23,000 | 0.19% | 166,814 |
| 2021-03-04 | 2021-03-02 | 0.720 | 264,610 | +8,000 | 0.17% | 190,519 |
| 2021-03-03 | 2021-03-01 | 0.720 | 256,610 | +40,000 | 0.17% | 184,759 |
| 2021-03-01 | 2021-02-25 | 0.880 | 216,610 | -40,000 | 0.14% | 190,617 |
| 2021-02-23 | 2021-02-19 | 0.910 | 256,610 | -5,000 | 0.17% | 233,515 |
| 2021-02-22 | 2021-02-18 | 1.010 | 261,610 | +5,000 | 0.17% | 264,226 |
| 2020-12-18 | 2020-12-16 | 0.300 | 256,610 | -225,000 | 0.17% | 76,983 |
| 2020-12-17 | 2020-12-15 | 0.310 | 481,610 | -252,000 | 0.31% | 149,299 |
| 2020-12-10 | 2020-12-08 | 0.350 | 733,610 | -42,000 | 0.47% | 256,764 |
| 2020-12-09 | 2020-12-07 | 0.320 | 775,610 | -81,000 | 0.50% | 248,195 |
| 2020-09-10 | 2020-09-08 | 0.380 | 856,610 | -1,000 | 0.55% | 325,512 |
| 2020-07-09 | 2020-07-07 | 0.450 | 857,610 | -325,000 | 0.55% | 385,924 |
| 2020-07-08 | 2020-07-06 | 0.590 | 1,182,610 | -54,000 | 0.76% | 697,740 |
| 2020-07-07 | 2020-07-03 | 0.600 | 1,236,610 | -258,000 | 0.80% | 741,966 |
| 2020-06-18 | 2020-06-16 | 0.970 | 1,494,610 | +394,000 | 0.97% | 1,449,772 |
| 2020-06-17 | 2020-06-15 | 0.750 | 1,100,610 | +178,000 | 0.71% | 825,458 |
| 2020-06-16 | 2020-06-12 | 0.700 | 922,610 | +148,000 | 0.60% | 645,827 |
| 2020-06-03 | 2020-06-01 | 0.600 | 774,610 | +112,000 | 0.61% | 464,766 |
| 2020-06-01 | 2020-05-28 | 0.560 | 662,610 | +178,000 | 0.52% | 371,062 |
| 2020-05-29 | 2020-05-27 | 0.560 | 484,610 | +50,000 | 0.38% | 271,382 |
| 2020-05-28 | 2020-05-26 | 0.450 | 434,610 | +177,000 | 0.34% | 195,574 |
| 2019-02-27 | 2019-02-25 | 1.820 | 257,610 | -175 | 0.24% | 468,850 |
| 2019-01-17 | 2019-01-15 | 1.810 | 257,785 | +2,000 | 0.24% | 466,591 |
| 2018-02-09 | 2018-02-07 | 3.440 | 255,785 | -500 | 0.29% | 879,900 |
| 2018-02-01 | 2018-01-30 | 3.640 | 256,285 | -3,600 | 0.29% | 932,877 |
| 2018-01-05 | 2018-01-03 | 3.040 | 259,885 | +500 | 0.30% | 790,050 |
| 2017-11-23 | 2017-11-21 | 3.240 | 259,385 | -40,000 | 0.29% | 840,407 |
| 2017-10-23 | 2017-10-19 | 3.560 | 299,385 | +2,500 | 0.34% | 1,065,811 |
| 2017-10-17 | 2017-10-13 | 3.760 | 296,885 | +40,000 | 0.34% | 1,116,288 |
| 2017-07-31 | 2017-07-27 | 3.920 | 256,885 | +200 | 0.29% | 1,006,989 |
| 2017-07-20 | 2017-07-18 | 3.800 | 256,685 | -40,000 | 0.29% | 975,403 |
| 2017-07-10 | 2017-07-06 | 4.120 | 296,685 | +178,380 | 0.34% | 1,222,342 |
| 2017-06-29 | 2017-06-27 | 3.960 | 118,305 | -28,700 | 0.13% | 468,488 |
| 2017-06-28 | 2017-06-26 | 4.160 | 147,005 | -17,000 | 0.17% | 611,541 |
| 2017-06-21 | 2017-06-19 | 4.280 | 164,005 | -58,500 | 0.19% | 701,941 |
| 2017-06-15 | 2017-06-13 | 4.640 | 222,505 | +4,000 | 0.25% | 1,032,423 |
| 2017-06-14 | 2017-06-12 | 4.600 | 218,505 | +54,500 | 0.25% | 1,005,123 |
| 2017-05-12 | 2017-05-10 | 4.720 | 164,005 | +45,700 | 0.19% | 774,104 |
| 2017-05-11 | 2017-05-09 | 4.200 | 118,305 | -2,900 | 0.13% | 496,881 |
| 2017-05-05 | 2017-05-02 | 5.000 | 121,205 | +2,900 | 0.14% | 606,025 |
| 2017-05-02 | 2017-04-27 | 3.760 | 118,305 | -25,000 | 0.13% | 444,827 |
| 2017-04-28 | 2017-04-26 | 3.840 | 143,305 | -25,000 | 0.16% | 550,291 |
| 2017-04-18 | 2017-04-12 | 3.960 | 168,305 | -50,000 | 0.19% | 666,488 |
| 2017-04-13 | 2017-04-11 | 4.000 | 218,305 | -1,500 | 0.25% | 873,220 |
| 2017-03-03 | 2017-03-01 | 4.160 | 219,805 | +12,500 | 0.25% | 914,389 |
| 2017-02-24 | 2017-02-22 | 4.160 | 207,305 | +45,000 | 0.24% | 862,389 |
| 2017-02-23 | 2017-02-21 | 4.200 | 162,305 | +2,500 | 0.18% | 681,681 |
| 2017-02-22 | 2017-02-20 | 4.240 | 159,805 | +5,000 | 0.18% | 677,573 |
| 2017-02-08 | 2017-02-06 | 5.080 | 154,805 | +75,000 | 0.18% | 786,409 |
| 2016-05-30 | 2016-05-26 | 4.200 | 79,805 | +2,200 | 0.09% | 335,181 |
| 2016-03-01 | 2016-02-26 | 4.680 | 77,605 | +1,800 | 0.09% | 363,191 |
| 2016-01-11 | 2016-01-07 | 4.920 | 75,805 | -5,000 | 0.09% | 372,961 |
| 2016-01-05 | 2015-12-31 | 5.200 | 80,805 | +2,500 | 0.09% | 420,186 |
| 2015-12-10 | 2015-12-08 | 5.600 | 78,305 | +2,500 | 0.09% | 438,508 |
| 2015-12-01 | 2015-11-27 | 5.600 | 75,805 | +2,500 | 0.09% | 424,508 |
| 2015-11-27 | 2015-11-25 | 5.960 | 73,305 | -2,500 | 0.08% | 436,898 |
| 2015-10-29 | 2015-10-27 | 6.240 | 75,805 | +1,500 | 0.10% | 473,023 |
| 2015-10-28 | 2015-10-26 | 6.000 | 74,305 | -200 | 0.09% | 445,830 |
| 2015-10-14 | 2015-10-12 | 5.480 | 74,505 | -200 | 0.09% | 408,287 |
| 2015-10-12 | 2015-10-08 | 5.560 | 74,705 | -10,700 | 0.09% | 415,360 |
| 2015-09-21 | 2015-09-17 | 5.000 | 85,405 | -11,500 | 0.11% | 427,025 |
| 2015-09-18 | 2015-09-16 | 4.720 | 96,905 | -53,500 | 0.12% | 457,392 |
| 2015-09-09 | 2015-09-07 | 4.760 | 150,405 | -5,000 | 0.19% | 715,928 |
| 2015-07-14 | 2015-07-10 | 6.800 | 155,405 | -20,000 | 0.19% | 1,056,754 |
| 2015-07-07 | 2015-07-03 | 7.680 | 175,405 | -40,700 | 0.22% | 1,347,110 |
| 2015-07-06 | 2015-07-02 | 8.240 | 216,105 | -23,800 | 0.27% | 1,780,705 |
| 2015-06-26 | 2015-06-24 | 8.360 | 239,905 | +21,000 | 0.30% | 2,005,606 |
| 2015-06-23 | 2015-06-19 | 8.440 | 218,905 | +25,000 | 0.27% | 1,847,558 |
| 2015-06-22 | 2015-06-18 | 8.680 | 193,905 | +1,800 | 0.24% | 1,683,095 |
| 2015-06-18 | 2015-06-16 | 8.360 | 192,105 | +17,100 | 0.24% | 1,605,998 |
| 2015-06-17 | 2015-06-15 | 8.400 | 175,005 | +15,700 | 0.22% | 1,470,042 |
| 2015-06-15 | 2015-06-11 | 8.400 | 159,305 | -2,100 | 0.20% | 1,338,162 |
| 2015-06-12 | 2015-06-10 | 8.440 | 161,405 | +17,100 | 0.20% | 1,362,258 |
| 2015-06-08 | 2015-06-04 | 9.440 | 144,305 | -10,700 | 0.18% | 1,362,239 |
| 2015-06-05 | 2015-06-03 | 9.520 | 155,005 | -3,000 | 0.19% | 1,475,648 |
| 2015-06-04 | 2015-06-02 | 9.600 | 158,005 | -1,500 | 0.20% | 1,516,848 |
| 2015-06-03 | 2015-06-01 | 9.640 | 159,505 | +4,100 | 0.20% | 1,537,628 |
| 2015-06-02 | 2015-05-29 | 9.640 | 155,405 | +10,000 | 0.19% | 1,498,104 |
| 2015-06-01 | 2015-05-28 | 9.200 | 145,405 | -1,000 | 0.18% | 1,337,726 |
| 2015-05-29 | 2015-05-27 | 9.360 | 146,405 | -30,600 | 0.18% | 1,370,351 |
| 2015-05-26 | 2015-05-21 | 9.120 | 177,005 | -11,400 | 0.22% | 1,614,286 |
| 2015-05-22 | 2015-05-20 | 8.800 | 188,405 | -7,200 | 0.24% | 1,657,964 |
| 2015-05-20 | 2015-05-18 | 8.680 | 195,605 | -12,200 | 0.25% | 1,697,851 |
| 2015-05-13 | 2015-05-11 | 8.880 | 207,805 | +27,200 | 0.26% | 1,845,308 |
| 2015-05-08 | 2015-05-06 | 8.920 | 180,605 | -400 | 0.23% | 1,610,997 |
| 2015-05-05 | 2015-04-30 | 9.320 | 181,005 | -2,000 | 0.23% | 1,686,967 |
| 2015-05-04 | 2015-04-29 | 9.240 | 183,005 | +300 | 0.23% | 1,690,966 |
| 2015-04-29 | 2015-04-27 | 9.160 | 182,705 | +5,600 | 0.23% | 1,673,578 |
| 2015-04-28 | 2015-04-24 | 9.440 | 177,105 | +800 | 0.22% | 1,671,871 |
| 2015-04-23 | 2015-04-21 | 8.200 | 176,305 | +2,500 | 0.22% | 1,445,701 |
| 2015-04-20 | 2015-04-16 | 9.200 | 173,805 | -1,500 | 0.22% | 1,599,006 |
| 2015-04-17 | 2015-04-15 | 8.760 | 175,305 | +71,000 | 0.22% | 1,535,672 |
| 2015-04-16 | 2015-04-14 | 8.160 | 104,305 | -1,100 | 0.13% | 851,129 |
| 2015-04-13 | 2015-04-09 | 7.800 | 105,405 | -28,800 | 0.13% | 822,159 |
| 2015-03-25 | 2015-03-23 | 8.200 | 134,205 | +2,500 | 0.17% | 1,100,481 |
| 2015-03-04 | 2015-03-02 | 7.880 | 131,705 | -1,400 | 0.17% | 1,037,835 |
| 2015-02-26 | 2015-02-24 | 7.720 | 133,105 | -16 | 0.17% | 1,027,571 |
| 2015-02-24 | 2015-02-18 | 7.520 | 133,121 | -2,500 | 0.17% | 1,001,070 |
| 2015-02-12 | 2015-02-10 | 7.520 | 135,621 | +3,700 | 0.17% | 1,019,870 |
| 2015-01-27 | 2015-01-23 | 7.520 | 131,921 | -11,000 | 0.17% | 992,046 |
| 2014-09-12 | 2014-09-10 | 9.560 | 142,921 | +3,800 | 0.18% | 1,366,325 |
| 2014-08-19 | 2014-08-15 | 9.680 | 139,121 | -3,000 | 0.17% | 1,346,691 |
| 2014-07-31 | 2014-07-29 | 10.400 | 142,121 | +3,000 | 0.18% | 1,478,058 |
| 2014-07-21 | 2014-07-17 | 10.800 | 139,121 | -9,900 | 0.17% | 1,502,507 |
| 2014-07-18 | 2014-07-16 | 11.000 | 149,021 | +8,700 | 0.19% | 1,639,231 |
| 2014-07-14 | 2014-07-10 | 10.000 | 140,321 | -3,800 | 0.18% | 1,403,210 |
| 2014-07-02 | 2014-06-27 | 10.000 | 144,121 | +25,000 | 0.18% | 1,441,210 |
| 2014-05-22 | 2014-05-20 | 10.400 | 119,121 | +1,200 | 0.15% | 1,238,858 |
| 2014-04-08 | 2014-04-04 | 11.800 | 117,921 | -2,000 | 0.15% | 1,391,468 |
| 2014-04-07 | 2014-04-03 | 11.800 | 119,921 | -36,800 | 0.15% | 1,415,068 |
| 2014-04-04 | 2014-04-02 | 11.600 | 156,721 | -43,200 | 0.20% | 1,817,964 |
| 2014-03-25 | 2014-03-21 | 12.000 | 199,921 | -75,000 | 0.25% | 2,399,052 |
| 2014-03-24 | 2014-03-20 | 12.600 | 274,921 | -36,200 | 0.35% | 3,464,005 |
| 2014-03-18 | 2014-03-14 | 12.800 | 311,121 | -38,500 | 0.39% | 3,982,349 |
| 2014-03-12 | 2014-03-10 | 13.400 | 349,621 | -50,000 | 0.44% | 4,684,921 |
| 2014-03-06 | 2014-03-04 | 13.400 | 399,621 | -65,000 | 0.50% | 5,354,921 |
| 2014-03-05 | 2014-03-03 | 13.800 | 464,621 | +11,000 | 0.58% | 6,411,770 |
| 2014-03-04 | 2014-02-28 | 14.600 | 453,621 | +329,400 | 0.57% | 6,622,867 |
| 2014-02-25 | 2014-02-21 | 12.200 | 124,221 | +3,800 | 0.16% | 1,515,496 |
| 2014-02-10 | 2014-02-06 | 14.000 | 120,421 | -7,500 | 0.15% | 1,685,894 |
| 2014-02-05 | 2014-01-30 | 14.200 | 127,921 | -4,400 | 0.16% | 1,816,478 |
| 2014-01-27 | 2014-01-23 | 14.600 | 132,321 | -600 | 0.17% | 1,931,887 |
| 2014-01-22 | 2014-01-20 | 14.400 | 132,921 | +500 | 0.17% | 1,914,062 |
| 2014-01-21 | 2014-01-17 | 14.200 | 132,421 | -9,100 | 0.17% | 1,880,378 |
| 2014-01-20 | 2014-01-16 | 14.400 | 141,521 | +3,700 | 0.18% | 2,037,902 |
| 2014-01-17 | 2014-01-15 | 15.000 | 137,821 | -7,500 | 0.17% | 2,067,315 |
| 2014-01-16 | 2014-01-14 | 14.800 | 145,321 | -5,400 | 0.18% | 2,150,751 |
| 2014-01-13 | 2014-01-09 | 15.800 | 150,721 | +1,181 | 0.19% | 2,381,392 |
| 2014-01-10 | 2014-01-08 | 15.400 | 149,540 | +600 | 0.19% | 2,302,916 |
| 2014-01-09 | 2014-01-07 | 15.800 | 148,940 | +8,500 | 0.19% | 2,353,252 |
| 2013-12-30 | 2013-12-24 | 16.000 | 140,440 | -700 | 0.18% | 2,247,040 |
| 2013-12-27 | 2013-12-20 | 15.200 | 141,140 | +7,000 | 0.18% | 2,145,328 |
| 2013-12-20 | 2013-12-18 | 16.600 | 134,140 | -26,800 | 0.17% | 2,226,724 |
| 2013-12-19 | 2013-12-17 | 14.800 | 160,940 | -3,300 | 0.20% | 2,381,912 |
| 2013-12-18 | 2013-12-16 | 15.800 | 164,240 | -21,300 | 0.21% | 2,594,992 |
| 2013-12-17 | 2013-12-13 | 13.800 | 185,540 | -2,600 | 0.23% | 2,560,452 |
| 2013-12-13 | 2013-12-11 | 12.200 | 188,140 | +3,700 | 0.24% | 2,295,308 |
| 2013-12-12 | 2013-12-10 | 13.000 | 184,440 | -2,300 | 0.23% | 2,397,720 |
| 2013-12-11 | 2013-12-09 | 11.200 | 186,740 | -5,000 | 0.24% | 2,091,488 |
| 2013-12-09 | 2013-12-05 | 10.800 | 191,740 | +67,500 | 0.24% | 2,070,792 |
| 2013-12-04 | 2013-12-02 | 10.000 | 124,240 | -5,000 | 0.16% | 1,242,400 |
| 2013-12-02 | 2013-11-28 | 10.000 | 129,240 | -24,500 | 0.16% | 1,292,400 |
| 2013-11-28 | 2013-11-26 | 10.400 | 153,740 | +24,500 | 0.19% | 1,598,896 |
| 2013-11-26 | 2013-11-22 | 9.840 | 129,240 | -45,700 | 0.16% | 1,271,722 |
| 2013-11-25 | 2013-11-21 | 9.680 | 174,940 | -54,300 | 0.22% | 1,693,419 |
| 2013-11-22 | 2013-11-20 | 9.600 | 229,240 | -56,200 | 0.29% | 2,200,704 |
| 2013-11-21 | 2013-11-19 | 9.760 | 285,440 | -56,900 | 0.36% | 2,785,894 |
| 2013-11-20 | 2013-11-18 | 10.000 | 342,340 | -124,800 | 0.43% | 3,423,400 |
| 2013-11-19 | 2013-11-15 | 9.960 | 467,140 | -98,300 | 0.59% | 4,652,714 |
| 2013-11-18 | 2013-11-14 | 9.800 | 565,440 | -77,300 | 0.71% | 5,541,312 |
| 2013-11-14 | 2013-11-12 | 10.800 | 642,740 | +1,700 | 0.81% | 6,941,592 |
| 2013-11-13 | 2013-11-11 | 10.400 | 641,040 | +12,500 | 0.81% | 6,666,816 |
| 2013-11-12 | 2013-11-08 | 9.400 | 628,540 | +10,000 | 0.79% | 5,908,276 |
| 2013-11-11 | 2013-11-07 | 9.880 | 618,540 | -500 | 0.78% | 6,111,175 |
| 2013-11-08 | 2013-11-06 | 10.400 | 619,040 | +12,500 | 0.78% | 6,438,016 |
| 2013-11-07 | 2013-11-05 | 10.800 | 606,540 | -229,900 | 0.77% | 6,550,632 |
| 2013-10-23 | 2013-10-21 | 6.920 | 836,440 | -13,500 | 1.06% | 5,788,165 |
| 2013-10-17 | 2013-10-15 | 6.400 | 849,940 | +13,500 | 1.07% | 5,439,616 |
| 2013-10-11 | 2013-10-09 | 6.400 | 836,440 | -7,400 | 1.06% | 5,353,216 |
| 2013-10-09 | 2013-10-07 | 6.400 | 843,840 | +5,000 | 1.06% | 5,400,576 |
| 2013-10-07 | 2013-10-03 | 6.760 | 838,840 | +5,000 | 1.06% | 5,670,558 |
| 2013-10-04 | 2013-10-02 | 6.920 | 833,840 | +5,000 | 1.05% | 5,770,173 |
| 2013-10-03 | 2013-09-30 | 7.000 | 828,840 | +296,400 | 1.05% | 5,801,880 |
| 2013-10-02 | 2013-09-27 | 6.840 | 532,440 | +245,000 | 0.67% | 3,641,890 |
| 2013-09-30 | 2013-09-26 | 6.720 | 287,440 | +85,900 | 0.36% | 1,931,597 |
| 2013-09-27 | 2013-09-25 | 6.800 | 201,540 | +111,600 | 0.25% | 1,370,472 |
| 2013-09-17 | 2013-09-13 | 6.920 | 89,940 | +7,500 | 0.12% | 622,385 |
| 2013-05-31 | 2013-05-29 | 7.040 | 82,440 | -300 | 0.12% | 580,378 |
| 2013-03-27 | 2013-03-25 | 7.520 | 82,740 | +3,700 | 0.12% | 622,205 |
| 2013-02-19 | 2013-02-15 | 7.520 | 79,040 | +2,500 | 0.11% | 594,381 |
| 2013-02-14 | 2013-02-07 | 7.600 | 76,540 | +2,500 | 0.11% | 581,704 |
| 2013-01-31 | 2013-01-29 | 7.920 | 74,040 | +49,684 | 0.11% | 586,397 |
| 2013-01-21 | 2013-01-17 | 8.600 | 24,356 | +300 | 0.05% | 209,462 |
| 2013-01-18 | 2013-01-16 | 8.160 | 24,056 | +10,000 | 0.05% | 196,297 |
| 2013-01-16 | 2013-01-14 | 9.080 | 14,056 | -17,400 | 0.03% | 127,628 |
| 2013-01-15 | 2013-01-11 | 9.600 | 31,456 | +17,400 | 0.06% | 301,978 |
| 2012-12-27 | 2012-12-20 | 10.126 | 14,056 | -11,490 | 0.03% | 142,330 |
| 2012-12-20 | 2012-12-18 | 9.113 | 25,546 | +237 | 0.04% | 232,809 |
| 2012-12-18 | 2012-12-14 | 9.113 | 25,309 | +8,888 | 0.04% | 230,649 |
| 2012-12-17 | 2012-12-13 | 9.788 | 16,421 | +14,814 | 0.03% | 160,735 |
| 2012-12-06 | 2012-12-04 | 9.788 | 1,607 | -1,896 | 0.00% | 15,730 |
| 2012-10-29 | 2012-10-25 | 10.632 | 3,503 | +1,896 | 0.01% | 37,245 |
| 2012-04-17 | 2012-04-13 | 15.864 | 1,607 | -593 | 0.00% | 25,493 |
| 2012-03-09 | 2012-03-07 | 14.851 | 2,200 | +593 | 0.00% | 32,673 |
| 2012-01-03 | 2011-12-29 | 15.189 | 1,607 | -6 | 0.00% | 24,409 |
| 2011-11-18 | 2011-11-16 | 17.214 | 1,613 | -593 | 0.00% | 27,766 |
| 2011-11-10 | 2011-11-08 | 17.485 | 2,206 | -8 | 0.00% | 38,573 |
| 2011-10-28 | 2011-10-26 | 16.477 | 2,214 | -7,613 | 0.00% | 36,479 |
| 2011-10-27 | 2011-10-25 | 15.636 | 9,827 | -12,491 | 0.02% | 153,654 |
| 2011-10-26 | 2011-10-24 | 16.645 | 22,318 | -595 | 0.04% | 371,476 |
| 2011-10-25 | 2011-10-21 | 14.123 | 22,913 | -1,784 | 0.04% | 323,595 |
| 2011-10-24 | 2011-10-20 | 12.610 | 24,697 | -7,613 | 0.04% | 311,420 |
| 2011-10-19 | 2011-10-17 | 12.946 | 32,310 | +7,732 | 0.06% | 418,281 |
| 2011-10-17 | 2011-10-13 | 10.592 | 24,578 | +2,260 | 0.04% | 260,332 |
| 2011-09-26 | 2011-09-22 | 9.415 | 22,318 | -476 | 0.04% | 210,128 |
| 2011-09-21 | 2011-09-19 | 10.760 | 22,794 | +2,261 | 0.04% | 245,268 |
| 2011-09-12 | 2011-09-08 | 12.105 | 20,533 | -2,617 | 0.04% | 248,557 |
| 2011-09-08 | 2011-09-06 | 11.769 | 23,150 | +1,665 | 0.04% | 272,452 |
| 2011-09-07 | 2011-09-05 | 12.105 | 21,485 | -2,498 | 0.04% | 260,081 |
| 2011-09-05 | 2011-09-01 | 11.937 | 23,983 | +951 | 0.04% | 286,288 |
| 2011-09-02 | 2011-08-31 | 11.601 | 23,032 | +2,974 | 0.04% | 267,191 |
| 2011-08-29 | 2011-08-25 | 11.769 | 20,058 | +8,565 | 0.03% | 236,062 |
| 2011-08-25 | 2011-08-23 | 12.105 | 11,493 | +357 | 0.02% | 139,125 |
| 2011-08-11 | 2011-08-09 | 14.291 | 11,136 | +5,948 | 0.02% | 159,144 |
| 2011-06-03 | 2011-06-01 | 24.210 | 5,188 | -1,784 | 0.01% | 125,604 |
| 2011-05-19 | 2011-05-17 | 27.237 | 6,972 | +1,784 | 0.01% | 189,895 |
| 2011-04-12 | 2011-04-08 | 27.573 | 5,188 | -35,687 | 0.01% | 143,049 |
| 2011-04-11 | 2011-04-07 | 27.237 | 40,875 | -8,327 | 0.07% | 1,113,303 |
| 2011-04-08 | 2011-04-06 | 24.883 | 49,202 | +44,609 | 0.08% | 1,224,293 |
| 2011-03-07 | 2011-03-03 | 25.219 | 4,593 | -11,896 | 0.01% | 115,832 |
| 2011-02-15 | 2011-02-11 | 28.246 | 16,489 | -6,543 | 0.03% | 465,741 |
| 2011-02-14 | 2011-02-10 | 28.246 | 23,032 | -3,568 | 0.04% | 650,552 |
| 2011-02-10 | 2011-02-08 | 29.927 | 26,600 | +714 | 0.05% | 796,054 |
| 2011-02-09 | 2011-02-07 | 29.927 | 25,886 | -1,785 | 0.04% | 774,686 |
| 2010-12-20 | 2010-12-16 | 31.608 | 27,671 | -2,379 | 0.05% | 874,628 |
| 2010-12-17 | 2010-12-15 | 32.617 | 30,050 | -5,829 | 0.05% | 980,137 |
| 2010-12-15 | 2010-12-13 | 30.936 | 35,879 | +7,138 | 0.06% | 1,109,939 |
| 2010-12-14 | 2010-12-10 | 33.289 | 28,741 | -2,617 | 0.05% | 956,771 |
| 2010-12-13 | 2010-12-09 | 35.307 | 31,358 | -1,785 | 0.05% | 1,107,155 |
| 2010-12-08 | 2010-12-06 | 37.997 | 33,143 | +3,569 | 0.06% | 1,259,334 |
| 2010-11-29 | 2010-11-25 | 42.705 | 29,574 | -25 | 0.05% | 1,262,945 |
| 2010-11-23 | 2010-11-19 | 43.041 | 29,599 | -119 | 0.05% | 1,273,966 |
| 2010-11-22 | 2010-11-18 | 43.041 | 29,718 | -1,309 | 0.05% | 1,279,088 |
| 2010-11-10 | 2010-11-08 | 46.067 | 31,027 | -3,131 | 0.05% | 1,429,325 |
| 2010-10-12 | 2010-10-08 | 45.731 | 34,158 | +2,022 | 0.06% | 1,562,076 |
| 2010-09-15 | 2010-09-13 | 43.713 | 32,136 | -1,190 | 0.06% | 1,404,772 |
| 2010-09-14 | 2010-09-10 | 43.377 | 33,326 | +2,974 | 0.06% | 1,445,585 |
| 2010-09-13 | 2010-09-09 | 43.713 | 30,352 | +1,190 | 0.05% | 1,326,788 |
| 2010-09-10 | 2010-09-08 | 45.058 | 29,162 | +2,379 | 0.05% | 1,313,992 |
| 2010-08-27 | 2010-08-25 | 41.696 | 26,783 | -1,190 | 0.05% | 1,116,739 |
| 2010-08-25 | 2010-08-23 | 42.368 | 27,973 | -951 | 0.05% | 1,185,169 |
| 2010-08-23 | 2010-08-19 | 42.587 | 28,924 | -80 | 0.05% | 1,231,783 |
| 2010-08-13 | 2010-08-11 | 41.916 | 29,004 | -955 | 0.05% | 1,215,738 |
| 2010-08-11 | 2010-08-09 | 43.258 | 29,959 | +478 | 0.05% | 1,295,953 |
| 2010-08-10 | 2010-08-06 | 43.258 | 29,481 | -1,670 | 0.05% | 1,275,276 |
| 2010-08-09 | 2010-08-05 | 44.264 | 31,151 | -120 | 0.05% | 1,378,854 |
| 2010-08-06 | 2010-08-04 | 44.264 | 31,271 | +1,074 | 0.05% | 1,384,165 |
| 2010-08-04 | 2010-08-02 | 42.587 | 30,197 | -2,386 | 0.05% | 1,285,996 |
| 2010-07-29 | 2010-07-27 | 42.587 | 32,583 | +119 | 0.06% | 1,387,609 |
| 2010-07-20 | 2010-07-16 | 44.934 | 32,464 | +2,386 | 0.06% | 1,458,744 |
| 2010-07-13 | 2010-07-09 | 44.934 | 30,078 | -596 | 0.05% | 1,351,531 |
| 2010-05-27 | 2010-05-25 | 41.581 | 30,674 | -7,635 | 0.05% | 1,275,453 |
| 2010-05-26 | 2010-05-24 | 43.258 | 38,309 | -2,743 | 0.07% | 1,657,154 |
| 2010-05-25 | 2010-05-20 | 41.916 | 41,052 | -5,845 | 0.07% | 1,720,745 |
| 2010-05-18 | 2010-05-14 | 46.276 | 46,897 | +596 | 0.08% | 2,170,183 |
| 2010-05-13 | 2010-05-11 | 43.593 | 46,301 | +1,193 | 0.10% | 2,018,394 |
| 2010-05-07 | 2010-05-05 | 46.611 | 45,108 | +614 | 0.09% | 2,102,522 |
| 2010-05-06 | 2010-05-04 | 47.617 | 44,494 | -14,910 | 0.09% | 2,118,664 |
| 2010-05-05 | 2010-05-03 | 49.293 | 59,404 | +14,910 | 0.13% | 2,928,231 |
| 2010-04-30 | 2010-04-28 | 50.970 | 44,494 | -2,743 | 0.09% | 2,267,865 |
| 2010-04-29 | 2010-04-27 | 50.635 | 47,237 | -2,505 | 0.10% | 2,391,837 |
| 2010-04-27 | 2010-04-23 | 47.617 | 49,742 | +596 | 0.11% | 2,368,557 |
| 2010-04-26 | 2010-04-22 | 46.698 | 49,146 | -3,340 | 0.10% | 2,295,010 |
| 2010-04-23 | 2010-04-21 | 48.354 | 52,486 | -656 | 0.11% | 2,537,894 |
| 2010-04-21 | 2010-04-19 | 48.023 | 53,142 | +1,329 | 0.11% | 2,552,014 |
| 2010-04-19 | 2010-04-15 | 49.679 | 51,813 | +12,078 | 0.11% | 2,573,992 |
| 2010-04-16 | 2010-04-14 | 49.679 | 39,735 | -2,778 | 0.08% | 1,973,975 |
| 2010-04-14 | 2010-04-12 | 46.367 | 42,513 | +17,512 | 0.09% | 1,971,183 |
| 2010-04-13 | 2010-04-09 | 45.042 | 25,001 | -604 | 0.05% | 1,126,091 |
| 2010-04-09 | 2010-04-07 | 43.386 | 25,605 | -3,019 | 0.05% | 1,110,896 |
| 2010-04-08 | 2010-04-01 | 43.717 | 28,624 | -15,339 | 0.06% | 1,251,358 |
| 2010-04-07 | 2010-03-31 | 41.730 | 43,963 | -16,305 | 0.09% | 1,834,573 |
| 2010-03-31 | 2010-03-29 | 41.068 | 60,268 | -483 | 0.13% | 2,475,060 |
| 2010-03-29 | 2010-03-25 | 41.068 | 60,751 | +1,208 | 0.13% | 2,494,895 |
| 2010-03-22 | 2010-03-18 | 42.392 | 59,543 | +3,744 | 0.13% | 2,524,166 |
| 2010-03-19 | 2010-03-17 | 42.392 | 55,799 | -4,589 | 0.12% | 2,365,449 |
| 2010-03-18 | 2010-03-16 | 46.035 | 60,388 | +241 | 0.13% | 2,779,986 |
| 2010-03-17 | 2010-03-15 | 42.061 | 60,147 | +846 | 0.13% | 2,529,851 |
| 2010-03-16 | 2010-03-12 | 40.074 | 59,301 | +1,691 | 0.12% | 2,376,428 |
| 2010-03-15 | 2010-03-11 | 40.074 | 57,610 | +966 | 0.12% | 2,308,663 |
| 2010-03-10 | 2010-03-08 | 39.743 | 56,644 | +2,415 | 0.12% | 2,251,191 |
| 2010-03-09 | 2010-03-05 | 41.399 | 54,229 | +2,657 | 0.11% | 2,245,013 |
| 2010-03-05 | 2010-03-03 | 41.730 | 51,572 | +2,778 | 0.11% | 2,152,096 |
| 2010-03-02 | 2010-02-26 | 43.717 | 48,794 | +1,691 | 0.10% | 2,133,131 |
| 2010-02-10 | 2010-02-08 | 40.736 | 47,103 | -1,449 | 0.10% | 1,918,805 |
| 2010-02-05 | 2010-02-03 | 42.061 | 48,552 | +5,435 | 0.10% | 2,042,152 |
| 2010-02-04 | 2010-02-02 | 42.392 | 43,117 | +362 | 0.09% | 1,827,830 |
| 2010-02-03 | 2010-02-01 | 41.399 | 42,755 | +24,155 | 0.09% | 1,770,004 |
| 2010-01-28 | 2010-01-26 | 40.168 | 18,600 | -110 | 0.04% | 747,116 |
| 2010-01-08 | 2010-01-06 | 47.082 | 18,710 | -850 | 0.04% | 880,896 |
| 2009-12-30 | 2009-12-28 | 48.399 | 19,560 | -3,523 | 0.05% | 946,676 |
| 2009-12-29 | 2009-12-24 | 47.411 | 23,083 | -3,645 | 0.06% | 1,094,384 |
| 2009-12-28 | 2009-12-22 | 47.740 | 26,728 | -13,000 | 0.07% | 1,275,996 |
| 2009-12-21 | 2009-12-17 | 50.703 | 39,728 | -7,289 | 0.11% | 2,014,338 |
| 2009-12-17 | 2009-12-15 | 52.349 | 47,017 | +18,467 | 0.13% | 2,461,314 |
| 2009-12-16 | 2009-12-14 | 50.374 | 28,550 | +3,037 | 0.08% | 1,438,178 |
| 2009-12-15 | 2009-12-11 | 49.716 | 25,513 | +8,504 | 0.07% | 1,268,392 |
| 2009-12-14 | 2009-12-10 | 49.716 | 17,009 | +1,580 | 0.05% | 845,611 |
| 2009-12-11 | 2009-12-09 | 50.374 | 15,429 | +1,700 | 0.04% | 777,220 |
| 2009-12-10 | 2009-12-08 | 51.362 | 13,729 | +2,066 | 0.04% | 705,145 |
| 2009-12-09 | 2009-12-07 | 49.386 | 11,663 | -1,215 | 0.03% | 575,992 |
| 2009-12-04 | 2009-12-02 | 48.399 | 12,878 | +1,215 | 0.04% | 623,277 |
| 2009-12-02 | 2009-11-30 | 47.740 | 11,663 | -1,458 | 0.03% | 556,792 |
| 2009-12-01 | 2009-11-27 | 43.789 | 13,121 | +1,458 | 0.04% | 574,558 |
| 2009-11-27 | 2009-11-25 | 48.728 | 11,663 | +4,252 | 0.03% | 568,312 |
| 2009-11-23 | 2009-11-19 | 49.386 | 7,411 | -3,280 | 0.02% | 366,002 |
| 2009-11-20 | 2009-11-18 | 50.374 | 10,691 | -3,159 | 0.03% | 538,548 |
| 2009-11-19 | 2009-11-17 | 50.703 | 13,850 | -12,149 | 0.04% | 702,240 |
| 2009-11-17 | 2009-11-13 | 53.337 | 25,999 | +243 | 0.07% | 1,386,713 |
| 2009-11-16 | 2009-11-12 | 53.337 | 25,756 | +15,186 | 0.10% | 1,373,752 |
| 2009-11-11 | 2009-11-09 | 50.374 | 10,570 | +243 | 0.04% | 532,453 |
| 2009-10-30 | 2009-10-28 | 53.666 | 10,327 | -7,289 | 0.06% | 554,213 |
| 2009-10-29 | 2009-10-27 | 57.617 | 17,616 | +7,289 | 0.10% | 1,014,987 |
| 2009-10-21 | 2009-10-19 | 58.605 | 10,327 | -3,037 | 0.06% | 605,214 |
| 2009-10-13 | 2009-10-09 | 55.642 | 13,364 | -365 | 0.08% | 743,598 |
| 2009-09-30 | 2009-09-28 | 51.691 | 13,729 | -7,289 | 0.08% | 709,665 |
| 2009-09-29 | 2009-09-25 | 53.996 | 21,018 | +1,336 | 0.12% | 1,134,881 |
| 2009-09-28 | 2009-09-24 | 54.654 | 19,682 | -39,484 | 0.11% | 1,075,703 |
| 2009-09-16 | 2009-09-14 | 49.716 | 59,166 | +45,923 | 0.34% | 2,941,468 |
| 2009-09-03 | 2009-09-01 | 42.801 | 13,243 | -607 | 0.08% | 566,819 |
| 2009-08-18 | 2009-08-14 | 46.094 | 13,850 | -607 | 0.08% | 638,400 |
| 2009-08-14 | 2009-08-12 | 47.411 | 14,457 | -243 | 0.08% | 685,418 |
| 2009-08-10 | 2009-08-06 | 49.057 | 14,700 | +3,037 | 0.08% | 721,138 |
| 2009-08-04 | 2009-07-31 | 53.008 | 11,663 | -1,094 | 0.07% | 618,232 |
| 2009-08-03 | 2009-07-30 | 53.996 | 12,757 | +1,215 | 0.07% | 688,823 |
| 2009-07-30 | 2009-07-28 | 53.337 | 11,542 | -1,215 | 0.07% | 615,618 |
| 2009-07-29 | 2009-07-27 | 54.325 | 12,757 | +243 | 0.07% | 693,023 |
| 2009-07-28 | 2009-07-24 | 51.691 | 12,514 | +851 | 0.07% | 646,861 |
| 2009-07-24 | 2009-07-22 | 51.691 | 11,663 | +1,093 | 0.07% | 602,872 |
| 2009-07-22 | 2009-07-20 | 49.716 | 10,570 | -3,037 | 0.06% | 525,493 |
| 2009-07-17 | 2009-07-15 | 49.057 | 13,607 | -607 | 0.08% | 667,519 |
| 2009-07-14 | 2009-07-10 | 50.374 | 14,214 | +4,495 | 0.08% | 716,016 |
| 2009-06-15 | 2009-06-11 | 53.666 | 9,719 | -608 | 0.06% | 521,584 |
| 2009-06-12 | 2009-06-10 | 54.654 | 10,327 | -1,822 | 0.06% | 564,413 |
| 2009-06-10 | 2009-06-08 | 56.300 | 12,149 | +1,215 | 0.07% | 683,993 |
| 2009-06-09 | 2009-06-05 | 57.288 | 10,934 | -3,037 | 0.06% | 626,388 |
| 2009-06-08 | 2009-06-04 | 56.630 | 13,971 | +1,822 | 0.08% | 791,172 |
| 2009-06-05 | 2009-06-03 | 56.959 | 12,149 | +729 | 0.07% | 691,993 |
| 2009-06-04 | 2009-06-02 | 55.313 | 11,420 | -1,215 | 0.07% | 631,670 |
| 2009-06-03 | 2009-06-01 | 54.325 | 12,635 | -729 | 0.07% | 686,395 |
| 2009-06-02 | 2009-05-29 | 53.996 | 13,364 | -2,430 | 0.08% | 721,598 |
| 2009-06-01 | 2009-05-27 | 53.337 | 15,794 | +729 | 0.09% | 842,407 |
| 2009-05-29 | 2009-05-26 | 54.325 | 15,065 | +729 | 0.09% | 818,405 |
| 2009-05-27 | 2009-05-25 | 53.337 | 14,336 | +972 | 0.08% | 764,642 |
| 2009-05-25 | 2009-05-21 | 54.654 | 13,364 | +1,336 | 0.08% | 730,398 |
| 2009-05-22 | 2009-05-20 | 49.716 | 12,028 | -1,822 | 0.07% | 597,978 |
| 2009-05-21 | 2009-05-19 | 45.765 | 13,850 | +1,822 | 0.09% | 633,840 |
| 2009-05-20 | 2009-05-18 | 44.448 | 12,028 | +1,215 | 0.07% | 534,616 |
| 2009-05-14 | 2009-05-12 | 46.752 | 10,813 | -1,822 | 0.07% | 505,533 |
| 2009-05-13 | 2009-05-11 | 40.497 | 12,635 | +729 | 0.08% | 511,676 |
| 2009-05-12 | 2009-05-08 | 45.106 | 11,906 | -3,037 | 0.07% | 537,034 |
| 2009-05-11 | 2009-05-07 | 46.094 | 14,943 | -122 | 0.09% | 688,780 |
| 2009-05-07 | 2009-05-05 | 38.521 | 15,065 | +5,589 | 0.09% | 580,323 |
| 2009-05-04 | 2009-04-29 | 30.949 | 9,476 | -6,075 | 0.06% | 293,270 |
| 2009-04-29 | 2009-04-27 | 32.924 | 15,551 | -607 | 0.10% | 512,004 |
| 2009-04-15 | 2009-04-09 | 33.912 | 16,158 | +607 | 0.10% | 547,949 |
| 2009-04-14 | 2009-04-08 | 33.253 | 15,551 | +3,159 | 0.10% | 517,124 |
| 2009-04-06 | 2009-04-02 | 34.900 | 12,392 | +6,074 | 0.08% | 432,476 |
| 2009-03-25 | 2009-03-23 | 38.192 | 6,318 | -2,065 | 0.04% | 241,297 |
| 2009-03-24 | 2009-03-20 | 38.192 | 8,383 | +2,065 | 0.05% | 320,164 |
| 2009-03-19 | 2009-03-17 | 37.204 | 6,318 | +608 | 0.04% | 235,057 |
| 2009-03-16 | 2009-03-12 | 38.851 | 5,710 | +607 | 0.04% | 221,837 |
| 2009-03-06 | 2009-03-04 | 38.851 | 5,103 | -243 | 0.03% | 198,254 |
| 2009-03-05 | 2009-03-03 | 39.838 | 5,346 | -1,822 | 0.03% | 212,975 |
| 2009-03-04 | 2009-03-02 | 34.900 | 7,168 | +1,822 | 0.04% | 250,161 |
| 2009-03-02 | 2009-02-26 | 41.155 | 5,346 | -729 | 0.03% | 220,016 |
| 2009-02-27 | 2009-02-25 | 43.460 | 6,075 | -1,457 | 0.04% | 264,019 |
| 2009-02-26 | 2009-02-24 | 43.789 | 7,532 | +1,214 | 0.05% | 329,820 |
| 2009-02-25 | 2009-02-23 | 44.118 | 6,318 | -3,766 | 0.04% | 278,740 |
| 2009-02-24 | 2009-02-20 | 48.069 | 10,084 | +729 | 0.06% | 484,731 |
| 2009-02-20 | 2009-02-18 | 40.497 | 9,355 | +1,215 | 0.07% | 378,847 |
| 2009-02-17 | 2009-02-13 | 42.472 | 8,140 | -4,738 | 0.06% | 345,724 |
| 2009-02-16 | 2009-02-12 | 37.534 | 12,878 | +5,467 | 0.09% | 483,357 |
| 2009-02-13 | 2009-02-11 | 46.752 | 7,411 | -3,280 | 0.05% | 346,482 |
| 2009-02-12 | 2009-02-10 | 48.069 | 10,691 | -4,617 | 0.08% | 513,909 |
| 2009-02-11 | 2009-02-09 | 37.204 | 15,308 | +851 | 0.11% | 569,524 |
| 2009-02-06 | 2009-02-04 | 17.121 | 14,457 | -608 | 0.11% | 247,512 |
| 2009-01-29 | 2009-01-22 | 15.474 | 15,065 | -4,738 | 0.11% | 233,121 |
| 2008-12-29 | 2008-12-22 | 18.438 | 19,803 | +1,093 | 0.14% | 365,119 |
| 2008-12-19 | 2008-12-17 | 16.462 | 18,710 | +17,981 | 0.14% | 308,006 |
| 2008-12-17 | 2008-12-15 | 15.310 | 729 | -2,308 | 0.01% | 11,161 |
| 2008-12-11 | 2008-12-09 | 12.511 | 3,037 | -21,869 | 0.02% | 37,996 |
| 2008-12-09 | 2008-12-05 | 13.499 | 24,906 | +10,449 | 0.18% | 336,204 |
| 2008-12-08 | 2008-12-04 | 14.487 | 14,457 | -608 | 0.11% | 209,433 |
| 2008-12-04 | 2008-12-02 | 11.359 | 15,065 | +9,598 | 0.11% | 171,121 |
| 2008-12-03 | 2008-12-01 | 12.676 | 5,467 | +2,551 | 0.04% | 69,299 |
| 2008-11-12 | 2008-11-10 | 11.194 | 2,916 | -972 | 0.02% | 32,642 |
| 2008-11-07 | 2008-11-05 | 11.194 | 3,888 | -1,215 | 0.03% | 43,523 |
| 2008-11-03 | 2008-10-30 | 11.194 | 5,103 | +972 | 0.04% | 57,124 |
| 2008-10-29 | 2008-10-27 | 8.725 | 4,131 | +486 | 0.03% | 36,043 |
| 2008-10-24 | 2008-10-22 | 13.170 | 3,645 | -121 | 0.03% | 48,003 |
| 2008-10-23 | 2008-10-21 | 14.157 | 3,766 | +121 | 0.03% | 53,317 |
| 2008-10-20 | 2008-10-16 | 18.438 | 3,645 | +729 | 0.03% | 67,205 |
| 2008-10-17 | 2008-10-15 | 19.425 | 2,916 | +1,823 | 0.02% | 56,644 |
| 2008-10-16 | 2008-10-14 | 14.322 | 1,093 | -9,234 | 0.01% | 15,654 |
| 2008-10-13 | 2008-10-09 | 11.523 | 10,327 | -14,579 | 0.08% | 119,003 |
| 2008-10-10 | 2008-10-08 | 14.157 | 24,906 | +2,673 | 0.18% | 352,604 |
| 2008-10-09 | 2008-10-06 | 20.742 | 22,233 | +15,332 | 0.16% | 461,162 |
| 2008-10-08 | 2008-10-03 | 31.278 | 6,901 | +6,804 | 0.05% | 215,849 |
| 2008-10-03 | 2008-09-30 | 97 | +87 | 0.00% | ||
| 2008-09-30 | 2008-09-26 | 10 | -87 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 97 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy