History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 2,593,923 +0 0.96% 1,763,868
2025-10-13 2025-10-09 0.680 2,593,923 +0 0.96% 1,763,868
2025-10-10 2025-10-08 0.720 2,593,923 +0 0.96% 1,867,625
2025-10-09 2025-10-06 0.700 2,593,923 +0 0.96% 1,815,746
2025-10-08 2025-10-03 0.680 2,593,923 +0 0.96% 1,763,868
2025-10-06 2025-10-02 0.680 2,593,923 +0 0.96% 1,763,868
2025-10-03 2025-09-30 0.680 2,593,923 +0 0.96% 1,763,868
2025-10-02 2025-09-29 0.700 2,593,923 +0 0.96% 1,815,746
2025-09-30 2025-09-26 0.690 2,593,923 +0 0.96% 1,789,807
2025-09-29 2025-09-25 0.700 2,593,923 +0 0.96% 1,815,746
2025-09-26 2025-09-24 0.700 2,593,923 +0 0.96% 1,815,746
2025-09-25 2025-09-23 0.710 2,593,923 +0 0.96% 1,841,685
2025-09-24 2025-09-22 0.740 2,593,923 +0 0.96% 1,919,503
2025-09-23 2025-09-19 0.700 2,593,923 +0 0.96% 1,815,746
2025-09-22 2025-09-18 0.740 2,593,923 +0 0.96% 1,919,503
2025-09-19 2025-09-17 0.740 2,593,923 +0 0.96% 1,919,503
2025-09-18 2025-09-16 0.740 2,593,923 +0 0.96% 1,919,503
2025-09-17 2025-09-15 0.750 2,593,923 +0 0.96% 1,945,442
2025-09-16 2025-09-12 0.710 2,593,923 +0 0.96% 1,841,685
2025-09-15 2025-09-11 0.750 2,593,923 +0 0.96% 1,945,442
2025-09-12 2025-09-10 0.750 2,593,923 +0 0.96% 1,945,442
2025-09-11 2025-09-09 0.750 2,593,923 +0 0.96% 1,945,442
2025-09-10 2025-09-08 0.750 2,593,923 +0 0.96% 1,945,442
2025-09-09 2025-09-05 0.750 2,593,923 +0 0.96% 1,945,442
2025-09-08 2025-09-04 0.750 2,593,923 -700 0.96% 1,945,442
2025-09-02 2025-08-29 0.670 2,594,623 +20,000 0.96% 1,738,397
2025-08-28 2025-08-26 0.790 2,574,623 +10,000 0.95% 2,033,952
2025-08-27 2025-08-25 0.790 2,564,623 +70,000 0.95% 2,026,052
2025-08-25 2025-08-21 0.930 2,494,623 +420,000 0.93% 2,319,999
2025-08-22 2025-08-20 1.020 2,074,623 +30,000 0.77% 2,116,115
2025-07-30 2025-07-28 0.600 2,044,623 -406 0.76% 1,226,774
2025-07-21 2025-07-17 0.640 2,045,029 +5,000 0.76% 1,308,819
2025-07-15 2025-07-11 0.650 2,040,029 -980 0.76% 1,326,019
2025-07-14 2025-07-10 0.620 2,041,009 -576,060 0.76% 1,265,426
2025-07-10 2025-07-08 0.570 2,617,069 +20,000 0.97% 1,491,729
2025-07-09 2025-07-07 0.570 2,597,069 +15,000 0.96% 1,480,329
2025-03-18 2025-03-14 0.510 2,582,069 -15,000 0.96% 1,316,855
2025-03-10 2025-03-06 0.495 2,597,069 -5,000 0.96% 1,285,549
2024-11-22 2024-11-20 0.550 2,602,069 -41 0.96% 1,431,138
2024-05-09 2024-05-07 0.840 2,602,110 +4,346 0.96% 2,185,772
2024-02-28 2024-02-26 1.200 2,597,764 -5,000 0.96% 3,117,317
2024-02-20 2024-02-16 1.360 2,602,764 -5,000 0.97% 3,539,759
2024-02-19 2024-02-15 1.460 2,607,764 -3,000 0.97% 3,807,335
2024-02-14 2024-02-07 0.740 2,610,764 -10,553 0.97% 1,931,965
2024-02-08 2024-02-06 0.750 2,621,317 -2,500 0.97% 1,965,988
2024-02-07 2024-02-05 0.740 2,623,817 -16,400 0.97% 1,941,625
2024-01-16 2024-01-12 0.740 2,640,217 -5,000 0.98% 1,953,761
2023-09-19 2023-09-15 0.680 2,645,217 -500 0.98% 1,798,748
2023-09-12 2023-09-07 0.680 2,645,717 -5,000 0.98% 1,799,088
2023-09-04 2023-08-30 0.650 2,650,717 -1,402 0.98% 1,722,966
2023-08-02 2023-07-31 0.710 2,652,119 -1,700 0.98% 1,883,004
2023-05-08 2023-05-04 0.480 2,653,819 +5,000 0.98% 1,273,833
2023-05-04 2023-05-02 0.500 2,648,819 -5,000 0.98% 1,324,410
2023-04-18 2023-04-14 0.475 2,653,819 -500 0.98% 1,260,564
2023-03-02 2023-02-28 0.325 2,654,319 -251 0.98% 862,654
2022-07-15 2022-07-13 0.320 2,654,570 +5,000 0.98% 849,462
2021-10-11 2021-10-07 0.340 2,649,570 -840 1.71% 900,854
2021-07-28 2021-07-26 0.400 2,650,410 -1 1.71% 1,060,164
2021-06-23 2021-06-21 0.490 2,650,411 -120,000 1.71% 1,298,701
2021-05-13 2021-05-11 0.630 2,770,411 -2,500 1.79% 1,745,359
2021-05-04 2021-04-30 0.610 2,772,911 -7,044 1.79% 1,691,476
2021-04-21 2021-04-19 0.580 2,779,955 -2,124 1.80% 1,612,374
2021-04-07 2021-03-31 0.610 2,782,079 -15,000 1.80% 1,697,068
2021-03-31 2021-03-29 0.630 2,797,079 -127 1.81% 1,762,160
2021-03-11 2021-03-09 0.650 2,797,206 -1,500 1.81% 1,818,184
2021-03-10 2021-03-08 0.610 2,798,706 -1,000 1.81% 1,707,211
2021-03-02 2021-02-26 0.860 2,799,706 -80,000 1.81% 2,407,747
2021-02-22 2021-02-18 1.010 2,879,706 +80,000 1.86% 2,908,503
2021-02-19 2021-02-17 0.560 2,799,706 -39,000 1.81% 1,567,835
2021-02-17 2021-02-11 0.380 2,838,706 -20,000 1.84% 1,078,708
2021-02-09 2021-02-05 0.270 2,858,706 +18,000 1.85% 771,851
2021-02-05 2021-02-03 0.270 2,840,706 +6,000 1.84% 766,991
2021-02-03 2021-02-01 0.290 2,834,706 +35,000 1.83% 822,065
2021-01-27 2021-01-25 0.310 2,799,706 -52,000 1.81% 867,909
2020-12-29 2020-12-24 0.300 2,851,706 -32 1.84% 855,512
2020-09-04 2020-09-02 0.400 2,851,738 -10,000 1.84% 1,140,695
2020-08-18 2020-08-14 0.430 2,861,738 -2,000 1.85% 1,230,547
2020-08-17 2020-08-13 0.460 2,863,738 +12,000 1.85% 1,317,319
2020-08-14 2020-08-12 0.420 2,851,738 +52,000 1.84% 1,197,730
2020-08-10 2020-08-06 0.350 2,799,738 -270,000 1.81% 979,908
2020-08-07 2020-08-05 0.350 3,069,738 -110,000 1.98% 1,074,408
2020-08-06 2020-08-04 0.390 3,179,738 -203,000 2.06% 1,240,098
2020-08-05 2020-08-03 0.400 3,382,738 -10,000 2.19% 1,353,095
2020-08-04 2020-07-31 0.410 3,392,738 -99,000 2.19% 1,391,023
2020-08-03 2020-07-30 0.420 3,491,738 -10,000 2.26% 1,466,530
2020-07-31 2020-07-29 0.430 3,501,738 -20,000 2.26% 1,505,747
2020-07-27 2020-07-23 0.470 3,521,738 -96,000 2.28% 1,655,217
2020-05-27 2020-05-25 0.420 3,617,738 +407 2.86% 1,519,450
2020-04-08 2020-04-06 0.940 3,617,331 -10,000 2.86% 3,400,291
2019-08-08 2019-08-06 1.300 3,627,331 -1,000 2.86% 4,715,530
2019-07-24 2019-07-22 1.440 3,628,331 +1,000 2.86% 5,224,797
2019-07-11 2019-07-09 1.310 3,627,331 -707 2.86% 4,751,804
2019-01-21 2019-01-17 1.760 3,628,038 -1,000 3.43% 6,385,347
2018-11-26 2018-11-22 2.140 3,629,038 -6,000 3.43% 7,766,141
2018-11-23 2018-11-21 2.280 3,635,038 -7,000 3.44% 8,287,887
2018-11-21 2018-11-19 1.910 3,642,038 +8,000 3.45% 6,956,293
2018-08-07 2018-08-03 2.310 3,634,038 -280 3.44% 8,394,628
2018-08-02 2018-07-31 2.490 3,634,318 -26,700 3.44% 9,049,452
2018-08-01 2018-07-30 2.850 3,661,018 +23,542 3.46% 10,433,901
2018-07-27 2018-07-25 2.030 3,637,476 -5,000 3.60% 7,384,076
2018-06-22 2018-06-20 2.920 3,642,476 -400 3.81% 10,636,030
2018-06-14 2018-06-12 3.160 3,642,876 -51 3.81% 11,511,488
2018-06-11 2018-06-07 3.080 3,642,927 -6,800 3.81% 11,220,215
2018-06-08 2018-06-06 3.120 3,649,727 -91 3.82% 11,387,148
2018-06-06 2018-06-04 3.080 3,649,818 +1,800 3.82% 11,241,439
2018-05-31 2018-05-29 3.000 3,648,018 -16,000 3.82% 10,944,054
2018-04-13 2018-04-11 3.200 3,664,018 -16,300 3.83% 11,724,858
2018-04-12 2018-04-10 2.960 3,680,318 -35,700 3.85% 10,893,741
2018-04-11 2018-04-09 2.960 3,716,018 -500 3.89% 10,999,413
2018-03-23 2018-03-21 3.400 3,716,518 +52,500 3.89% 12,636,161
2018-03-19 2018-03-15 3.600 3,664,018 -8,700 3.83% 13,190,465
2018-03-16 2018-03-14 3.640 3,672,718 -6,600 3.84% 13,368,694
2018-03-15 2018-03-13 3.560 3,679,318 -19,800 3.85% 13,098,372
2018-03-07 2018-03-05 3.720 3,699,118 -6,200 3.87% 13,760,719
2018-03-02 2018-02-28 4.120 3,705,318 -2,500 3.88% 15,265,910
2018-03-01 2018-02-27 4.160 3,707,818 +2,500 3.88% 15,424,523
2018-02-08 2018-02-06 3.640 3,705,318 -1,100 4.21% 13,487,358
2018-02-02 2018-01-31 3.680 3,706,418 -100 4.21% 13,639,618
2018-01-29 2018-01-25 3.560 3,706,518 +12,500 4.21% 13,195,204
2018-01-25 2018-01-23 3.520 3,694,018 +6,200 4.19% 13,002,943
2017-12-11 2017-12-07 2.920 3,687,818 -27,500 4.19% 10,768,429
2017-10-31 2017-10-27 3.440 3,715,318 -25,000 4.22% 12,780,694
2017-10-23 2017-10-19 3.560 3,740,318 -1,000 4.25% 13,315,532
2017-10-19 2017-10-17 3.640 3,741,318 -2,400 4.25% 13,618,398
2017-10-18 2017-10-16 3.720 3,743,718 -1,500 4.25% 13,926,631
2017-10-17 2017-10-13 3.760 3,745,218 -27,600 4.25% 14,082,020
2017-10-16 2017-10-12 3.760 3,772,818 +32,500 4.28% 14,185,796
2017-09-04 2017-08-31 3.480 3,740,318 +1,200 4.25% 13,016,307
2017-07-26 2017-07-24 4.080 3,739,118 -12,500 4.25% 15,255,601
2017-07-17 2017-07-13 3.880 3,751,618 +2,500 4.26% 14,556,278
2017-06-19 2017-06-15 4.600 3,749,118 +5,000 4.26% 17,245,943
2017-06-15 2017-06-13 4.640 3,744,118 +2,500 4.25% 17,372,708
2017-06-07 2017-06-05 4.480 3,741,618 +5,000 4.25% 16,762,449
2017-06-05 2017-06-01 4.520 3,736,618 +20,000 4.24% 16,889,513
2017-05-29 2017-05-25 4.600 3,716,618 +18,600 4.22% 17,096,443
2017-05-26 2017-05-24 4.480 3,698,018 -14,000 4.20% 16,567,121
2017-05-25 2017-05-23 4.640 3,712,018 +20,200 4.22% 17,223,764
2017-05-23 2017-05-19 4.920 3,691,818 +10,000 4.19% 18,163,745
2017-05-18 2017-05-16 4.600 3,681,818 -12,500 4.18% 16,936,363
2017-05-16 2017-05-12 4.560 3,694,318 -2,500 4.20% 16,846,090
2017-05-15 2017-05-11 4.480 3,696,818 +2,500 4.20% 16,561,745
2017-05-12 2017-05-10 4.720 3,694,318 +19,000 4.20% 17,437,181
2017-05-08 2017-05-04 4.520 3,675,318 -16,500 4.17% 16,612,437
2017-05-05 2017-05-02 5.000 3,691,818 +3,400 4.19% 18,459,090
2017-05-04 2017-04-28 4.360 3,688,418 +12,500 4.19% 16,081,502
2017-04-28 2017-04-26 3.840 3,675,918 +4,900 4.17% 14,115,525
2017-04-18 2017-04-12 3.960 3,671,018 +5,000 4.17% 14,537,231
2017-03-24 2017-03-22 4.120 3,666,018 -10,000 4.16% 15,103,994
2017-03-14 2017-03-10 4.200 3,676,018 -300 4.17% 15,439,276
2017-03-01 2017-02-27 4.200 3,676,318 -5,000 4.17% 15,440,536
2017-02-28 2017-02-24 4.120 3,681,318 +5,000 4.18% 15,167,030
2017-02-27 2017-02-23 4.080 3,676,318 -5,000 4.17% 14,999,377
2017-02-24 2017-02-22 4.160 3,681,318 +5,000 4.18% 15,314,283
2017-02-22 2017-02-20 4.240 3,676,318 -5,000 4.17% 15,587,588
2017-02-20 2017-02-16 4.400 3,681,318 +5,000 4.18% 16,197,799
2017-02-15 2017-02-13 4.240 3,676,318 -7,000 4.17% 15,587,588
2017-02-14 2017-02-10 4.240 3,683,318 -500 4.18% 15,617,268
2017-02-13 2017-02-09 4.520 3,683,818 -15,000 4.18% 16,650,857
2017-02-10 2017-02-08 4.600 3,698,818 +11,500 4.20% 17,014,563
2017-02-09 2017-02-07 4.800 3,687,318 +8,500 4.19% 17,699,126
2017-02-08 2017-02-06 5.080 3,678,818 -10,500 4.18% 18,688,395
2017-02-07 2017-02-03 4.480 3,689,318 -29,500 4.19% 16,528,145
2017-01-10 2017-01-06 4.360 3,718,818 -2,500 4.22% 16,214,046
2017-01-09 2017-01-05 4.360 3,721,318 -3,000 4.23% 16,224,946
2017-01-04 2016-12-30 3.920 3,724,318 -3,900 4.23% 14,599,327
2016-12-23 2016-12-21 3.560 3,728,218 -30,000 4.23% 13,272,456
2016-11-09 2016-11-07 3.560 3,758,218 -4,000 4.27% 13,379,256
2016-10-17 2016-10-13 3.640 3,762,218 -2,500 4.27% 13,694,474
2016-10-14 2016-10-12 3.680 3,764,718 -10,000 4.28% 13,854,162
2016-10-13 2016-10-11 3.640 3,774,718 -60,000 4.29% 13,739,974
2016-10-12 2016-10-07 3.640 3,834,718 +13,000 4.35% 13,958,374
2016-10-11 2016-10-06 3.600 3,821,718 +123,200 4.34% 13,758,185
2016-10-04 2016-09-30 3.640 3,698,518 +3,700 4.20% 13,462,606
2016-09-29 2016-09-27 3.760 3,694,818 -100 4.20% 13,892,516
2016-09-20 2016-09-15 4.280 3,694,918 -2,500 4.20% 15,814,249
2016-09-12 2016-09-08 3.960 3,697,418 -6,700 4.20% 14,641,775
2016-08-16 2016-08-12 3.800 3,704,118 +25,000 4.21% 14,075,648
2016-08-15 2016-08-11 3.840 3,679,118 -2,500 4.18% 14,127,813
2016-07-26 2016-07-22 4.000 3,681,618 -709 4.18% 14,726,472
2016-07-19 2016-07-15 4.000 3,682,327 -4,500 4.18% 14,729,308
2016-07-18 2016-07-14 4.000 3,686,827 -1,000 4.19% 14,747,308
2016-07-08 2016-07-06 3.960 3,687,827 -100 4.19% 14,603,795
2016-06-15 2016-06-13 4.000 3,687,927 +1,700 4.19% 14,751,708
2016-06-03 2016-06-01 4.120 3,686,227 +6,700 4.19% 15,187,255
2016-05-26 2016-05-24 4.000 3,679,527 -44,400 4.18% 14,718,108
2016-05-12 2016-05-10 4.480 3,723,927 -300 4.23% 16,683,193
2016-05-11 2016-05-09 4.520 3,724,227 +300 4.23% 16,833,506
2016-05-04 2016-04-29 4.280 3,723,927 -10,400 4.23% 15,938,408
2016-04-29 2016-04-27 4.320 3,734,327 -75,000 4.24% 16,132,293
2016-04-28 2016-04-26 4.400 3,809,327 -18,800 4.33% 16,761,039
2016-04-27 2016-04-25 4.560 3,828,127 -10,000 4.35% 17,456,259
2016-03-31 2016-03-29 4.640 3,838,127 +600 4.36% 17,808,909
2016-03-22 2016-03-18 4.600 3,837,527 +500 4.36% 17,652,624
2016-03-14 2016-03-10 4.640 3,837,027 +2,500 4.36% 17,803,805
2016-02-29 2016-02-25 4.520 3,834,527 -1,000 4.35% 17,332,062
2016-02-02 2016-01-29 4.680 3,835,527 -6,000 4.36% 17,950,266
2016-01-19 2016-01-15 4.920 3,841,527 +2,500 4.36% 18,900,313
2015-12-15 2015-12-11 5.440 3,839,027 +700 4.40% 20,884,307
2015-12-04 2015-12-02 5.520 3,838,327 -3,500 4.40% 21,187,565
2015-12-01 2015-11-27 5.600 3,841,827 +1,800 4.40% 21,514,231
2015-11-27 2015-11-25 5.960 3,840,027 +2,200 4.40% 22,886,561
2015-11-17 2015-11-13 5.880 3,837,827 -6,500 4.40% 22,566,423
2015-11-16 2015-11-12 5.920 3,844,327 -1,600 4.41% 22,758,416
2015-11-13 2015-11-11 5.760 3,845,927 +3,300 4.41% 22,152,540
2015-11-12 2015-11-10 5.560 3,842,627 +600 4.40% 21,365,006
2015-11-11 2015-11-09 5.800 3,842,027 +200 4.40% 22,283,757
2015-11-10 2015-11-06 5.840 3,841,827 -2,605 4.82% 22,436,270
2015-11-09 2015-11-05 5.680 3,844,432 +9,400 4.82% 21,836,374
2015-11-05 2015-11-03 6.000 3,835,032 -18,600 4.81% 23,010,192
2015-11-04 2015-11-02 6.000 3,853,632 -5,600 4.83% 23,121,792
2015-11-02 2015-10-29 6.400 3,859,232 -6,000 4.84% 24,699,085
2015-10-30 2015-10-28 6.360 3,865,232 -1,500 4.85% 24,582,876
2015-10-29 2015-10-27 6.240 3,866,732 +7,500 4.85% 24,128,408
2015-10-28 2015-10-26 6.000 3,859,232 -2,500 4.84% 23,155,392
2015-10-26 2015-10-22 5.920 3,861,732 -7,500 4.84% 22,861,453
2015-10-20 2015-10-16 5.680 3,869,232 +7,500 4.85% 21,977,238
2015-10-16 2015-10-14 5.560 3,861,732 +1,500 4.84% 21,471,230
2015-10-14 2015-10-12 5.480 3,860,232 -50 4.84% 21,154,071
2015-10-12 2015-10-08 5.560 3,860,282 +1,600 4.84% 21,463,168
2015-09-25 2015-09-23 5.000 3,858,682 -82 4.84% 19,293,410
2015-09-18 2015-09-16 4.720 3,858,764 +1,500 4.84% 18,213,366
2015-09-16 2015-09-14 4.880 3,857,264 -500 4.84% 18,823,448
2015-09-01 2015-08-28 5.520 3,857,764 +600 4.84% 21,294,857
2015-08-27 2015-08-25 5.200 3,857,164 -5,000 4.84% 20,057,253
2015-08-21 2015-08-19 5.680 3,862,164 -57,800 4.84% 21,937,092
2015-08-17 2015-08-13 6.000 3,919,964 -5,000 4.91% 23,519,784
2015-08-10 2015-08-06 6.160 3,924,964 +5,000 4.92% 24,177,778
2015-08-05 2015-08-03 5.760 3,919,964 -6,000 4.91% 22,578,993
2015-07-28 2015-07-24 6.760 3,925,964 +2,100 4.92% 26,539,517
2015-07-24 2015-07-22 7.000 3,923,864 +1,400 4.92% 27,467,048
2015-07-20 2015-07-16 7.200 3,922,464 +2,500 4.92% 28,241,741
2015-07-16 2015-07-14 7.200 3,919,964 +7,400 4.91% 28,223,741
2015-07-15 2015-07-13 7.120 3,912,564 +500 4.91% 27,857,456
2015-07-14 2015-07-10 6.800 3,912,064 -1,100 4.90% 26,602,035
2015-07-13 2015-07-09 6.240 3,913,164 +3,500 4.91% 24,418,143
2015-07-10 2015-07-08 5.400 3,909,664 -5,100 4.90% 21,112,186
2015-07-09 2015-07-07 6.400 3,914,764 +6,600 4.91% 25,054,490
2015-07-08 2015-07-06 7.000 3,908,164 -30,400 4.90% 27,357,148
2015-07-07 2015-07-03 7.680 3,938,564 -2,500 4.94% 30,248,172
2015-07-06 2015-07-02 8.240 3,941,064 +7,800 4.94% 32,474,367
2015-07-03 2015-06-30 8.360 3,933,264 +3,000 4.93% 32,882,087
2015-07-02 2015-06-29 8.400 3,930,264 +2,000 4.93% 33,014,218
2015-06-30 2015-06-26 8.520 3,928,264 +15,100 4.92% 33,468,809
2015-06-26 2015-06-24 8.360 3,913,164 -10,800 4.91% 32,714,051
2015-06-25 2015-06-23 8.400 3,923,964 -15,000 4.92% 32,961,298
2015-06-24 2015-06-22 8.480 3,938,964 -200 4.94% 33,402,415
2015-06-23 2015-06-19 8.440 3,939,164 +700 4.94% 33,246,544
2015-06-17 2015-06-15 8.400 3,938,464 +1,500 4.94% 33,083,098
2015-06-12 2015-06-10 8.440 3,936,964 -21,700 4.94% 33,227,976
2015-06-11 2015-06-09 8.560 3,958,664 +2,500 4.96% 33,886,164
2015-06-10 2015-06-08 8.880 3,956,164 +45,100 4.96% 35,130,736
2015-06-09 2015-06-05 9.120 3,911,064 +7,500 4.90% 35,668,904
2015-06-08 2015-06-04 9.440 3,903,564 +18,700 4.89% 36,849,644
2015-06-05 2015-06-03 9.520 3,884,864 -800 4.87% 36,983,905
2015-06-04 2015-06-02 9.600 3,885,664 +1,200 4.87% 37,302,374
2015-06-03 2015-06-01 9.640 3,884,464 +16,000 4.87% 37,446,233
2015-06-02 2015-05-29 9.640 3,868,464 +9,000 4.85% 37,291,993
2015-06-01 2015-05-28 9.200 3,859,464 -4,200 4.84% 35,507,069
2015-05-29 2015-05-27 9.360 3,863,664 +5,000 4.84% 36,163,895
2015-05-28 2015-05-26 9.400 3,858,664 +8,600 4.84% 36,271,442
2015-05-26 2015-05-21 9.120 3,850,064 -2,000 4.83% 35,112,584
2015-05-22 2015-05-20 8.800 3,852,064 +3,200 4.83% 33,898,163
2015-05-21 2015-05-19 8.640 3,848,864 +7,500 4.83% 33,254,185
2015-05-20 2015-05-18 8.680 3,841,364 +1,800 4.82% 33,343,040
2015-05-19 2015-05-15 8.760 3,839,564 -18,500 4.81% 33,634,581
2015-05-11 2015-05-07 8.960 3,858,064 -2,500 4.84% 34,568,253
2015-05-08 2015-05-06 8.920 3,860,564 -2,500 4.84% 34,436,231
2015-05-06 2015-05-04 9.120 3,863,064 -10,000 4.85% 35,231,144
2015-05-05 2015-04-30 9.320 3,873,064 +15,791 4.86% 36,096,956
2015-05-04 2015-04-29 9.240 3,857,273 +30,400 4.84% 35,641,203
2015-04-29 2015-04-27 9.160 3,826,873 -7,000 4.80% 35,054,157
2015-04-28 2015-04-24 9.440 3,833,873 +2,500 4.81% 36,191,761
2015-04-24 2015-04-22 8.160 3,831,373 -4,700 4.81% 31,264,004
2015-04-22 2015-04-20 8.240 3,836,073 +1,500 4.81% 31,609,242
2015-04-17 2015-04-15 8.760 3,834,573 +20,000 4.81% 33,590,859
2015-04-15 2015-04-13 8.040 3,814,573 +2,500 4.79% 30,669,167
2015-03-27 2015-03-25 8.120 3,812,073 -7,500 4.78% 30,954,033
2015-03-26 2015-03-24 8.200 3,819,573 -2,500 4.79% 31,320,499
2015-03-18 2015-03-16 8.360 3,822,073 -1,000 4.79% 31,952,530
2015-03-17 2015-03-13 8.160 3,823,073 +12,694 4.80% 31,196,276
2015-03-12 2015-03-10 7.960 3,810,379 +2,500 4.78% 30,330,617
2015-03-10 2015-03-06 7.800 3,807,879 +2,000 4.78% 29,701,456
2015-03-05 2015-03-03 7.800 3,805,879 +4,000 4.77% 29,685,856
2015-02-25 2015-02-23 7.880 3,801,879 -44,700 4.77% 29,958,807
2015-02-24 2015-02-18 7.520 3,846,579 -74,400 4.83% 28,926,274
2015-02-23 2015-02-16 7.360 3,920,979 -14,000 4.92% 28,858,405
2015-02-17 2015-02-13 7.480 3,934,979 -62,000 4.94% 29,433,643
2015-02-16 2015-02-12 7.440 3,996,979 -45,600 5.01% 29,737,524
2015-02-13 2015-02-11 7.600 4,042,579 -17,500 5.07% 30,723,600
2015-02-11 2015-02-09 7.400 4,060,079 -9,800 5.09% 30,044,585
2015-02-10 2015-02-06 7.600 4,069,879 -97,600 5.11% 30,931,080
2015-02-03 2015-01-30 7.400 4,167,479 -47,500 5.23% 30,839,345
2015-02-02 2015-01-29 7.400 4,214,979 -60,000 5.29% 31,190,845
2015-01-30 2015-01-28 7.480 4,274,979 -35,000 5.36% 31,976,843
2015-01-29 2015-01-27 7.400 4,309,979 -121,500 5.41% 31,893,845
2015-01-28 2015-01-26 7.400 4,431,479 -15,200 5.56% 32,792,945
2015-01-23 2015-01-21 7.640 4,446,679 -35,000 5.58% 33,972,628
2015-01-22 2015-01-20 7.800 4,481,679 -7,600 5.62% 34,957,096
2015-01-19 2015-01-15 7.720 4,489,279 -30,000 5.63% 34,657,234
2015-01-16 2015-01-14 8.040 4,519,279 -1,300 5.67% 36,335,003
2015-01-14 2015-01-12 8.000 4,520,579 -10,000 5.67% 36,164,632
2015-01-09 2015-01-07 8.280 4,530,579 -4,800 5.68% 37,513,194
2015-01-06 2015-01-02 7.440 4,535,379 +708,750 5.69% 33,743,220
2014-12-04 2014-12-02 8.080 3,826,629 -12,500 4.80% 30,919,162
2014-11-27 2014-11-25 8.160 3,839,129 -10,800 4.82% 31,327,293
2014-11-24 2014-11-20 8.200 3,849,929 -1,405 4.83% 31,569,418
2014-11-13 2014-11-11 8.280 3,851,334 +1,200 4.83% 31,889,046
2014-11-06 2014-11-04 8.720 3,850,134 +7,500 4.83% 33,573,168
2014-10-17 2014-10-15 8.640 3,842,634 -2,000 4.82% 33,200,358
2014-10-09 2014-10-07 8.600 3,844,634 +2,000 4.82% 33,063,852
2014-09-25 2014-09-23 9.440 3,842,634 -1,500 4.82% 36,274,465
2014-09-19 2014-09-17 9.280 3,844,134 +80 4.82% 35,673,564
2014-09-16 2014-09-12 9.480 3,844,054 +5,300 4.82% 36,441,632
2014-09-15 2014-09-11 9.520 3,838,754 +3,500 4.82% 36,544,938
2014-08-28 2014-08-26 9.600 3,835,254 -4,400 4.81% 36,818,438
2014-08-26 2014-08-22 9.640 3,839,654 -5,600 4.82% 37,014,265
2014-08-18 2014-08-14 9.480 3,845,254 -3,000 4.82% 36,453,008
2014-08-07 2014-08-05 9.880 3,848,254 -2,500 4.83% 38,020,750
2014-08-05 2014-08-01 10.000 3,850,754 -2,500 4.83% 38,507,540
2014-07-23 2014-07-21 10.400 3,853,254 -5,800 4.83% 40,073,842
2014-07-22 2014-07-18 10.600 3,859,054 +4,900 4.84% 40,905,972
2014-07-21 2014-07-17 10.800 3,854,154 -7,500 4.84% 41,624,863
2014-07-18 2014-07-16 11.000 3,861,654 +20,300 4.84% 42,478,194
2014-07-15 2014-07-11 9.840 3,841,354 -1 4.82% 37,798,923
2014-07-02 2014-06-27 10.000 3,841,355 -9,180 4.82% 38,413,550
2014-06-26 2014-06-24 9.920 3,850,535 -1,114 4.83% 38,197,307
2014-06-25 2014-06-23 10.000 3,851,649 -1,400 4.83% 38,516,490
2014-06-13 2014-06-11 9.840 3,853,049 -9,300 4.83% 37,914,002
2014-06-12 2014-06-10 9.840 3,862,349 +300 4.85% 38,005,514
2014-06-09 2014-06-05 10.200 3,862,049 -100 4.84% 39,392,900
2014-06-06 2014-06-04 10.200 3,862,149 +18,800 4.85% 39,393,920
2014-06-05 2014-06-03 10.400 3,843,349 +39,500 4.82% 39,970,830
2014-05-07 2014-05-02 10.000 3,803,849 -5,000 4.77% 38,038,490
2014-04-15 2014-04-11 12.000 3,808,849 -2,100 4.78% 45,706,188
2014-04-14 2014-04-10 12.000 3,810,949 -10,000 4.79% 45,731,388
2014-04-01 2014-03-28 12.000 3,820,949 -1,300 4.80% 45,851,388
2014-03-31 2014-03-27 11.800 3,822,249 -1,200 4.80% 45,102,538
2014-03-25 2014-03-21 12.000 3,823,449 +2,500 4.80% 45,881,388
2014-03-18 2014-03-14 12.800 3,820,949 +17,500 4.80% 48,908,147
2014-03-14 2014-03-12 13.000 3,803,449 -7,000 4.78% 49,444,837
2014-03-12 2014-03-10 13.400 3,810,449 +2,500 4.79% 51,060,017
2014-03-11 2014-03-07 13.200 3,807,949 +3,400 4.78% 50,264,927
2014-03-06 2014-03-04 13.400 3,804,549 +2,500 4.78% 50,980,957
2014-03-05 2014-03-03 13.800 3,802,049 -12,700 4.78% 52,468,276
2014-03-04 2014-02-28 14.600 3,814,749 +12,700 4.79% 55,695,335
2014-03-03 2014-02-27 12.000 3,802,049 +8,500 4.78% 45,624,588
2014-02-28 2014-02-26 11.600 3,793,549 +10,000 4.77% 44,005,168
2014-02-27 2014-02-25 11.600 3,783,549 -500 4.77% 43,889,168
2014-02-21 2014-02-19 12.000 3,784,049 -22,500 4.77% 45,408,588
2014-02-20 2014-02-18 12.800 3,806,549 +12,500 4.80% 48,723,827
2014-02-14 2014-02-12 13.600 3,794,049 +3,000 4.78% 51,599,066
2014-02-13 2014-02-11 13.800 3,791,049 +2,000 4.78% 52,316,476
2014-02-11 2014-02-07 13.600 3,789,049 +22,300 4.78% 51,531,066
2014-02-10 2014-02-06 14.000 3,766,749 +200 4.75% 52,734,486
2014-02-05 2014-01-30 14.200 3,766,549 -1,400 4.75% 53,484,996
2014-02-04 2014-01-28 15.000 3,767,949 +1,000 4.75% 56,519,235
2014-01-29 2014-01-27 14.400 3,766,949 -15,300 4.75% 54,244,066
2014-01-28 2014-01-24 14.800 3,782,249 +400 4.77% 55,977,285
2014-01-27 2014-01-23 14.600 3,781,849 -15,000 4.77% 55,214,995
2014-01-23 2014-01-21 14.800 3,796,849 +500 4.79% 56,193,365
2014-01-22 2014-01-20 14.400 3,796,349 -4,900 4.79% 54,667,426
2014-01-21 2014-01-17 14.200 3,801,249 +6,300 4.79% 53,977,736
2014-01-20 2014-01-16 14.400 3,794,949 -12,500 4.79% 54,647,266
2014-01-17 2014-01-15 15.000 3,807,449 +2,100 4.80% 57,111,735
2014-01-16 2014-01-14 14.800 3,805,349 +2,500 4.80% 56,319,165
2014-01-15 2014-01-13 15.400 3,802,849 +500 4.80% 58,563,875
2014-01-14 2014-01-10 15.600 3,802,349 +15,000 4.80% 59,316,644
2014-01-13 2014-01-09 15.800 3,787,349 +5,000 4.78% 59,840,114
2014-01-09 2014-01-07 15.800 3,782,349 +6,700 4.77% 59,761,114
2014-01-08 2014-01-06 16.200 3,775,649 +879 4.76% 61,165,514
2014-01-07 2014-01-03 15.400 3,774,770 +8,800 4.76% 58,131,458
2014-01-06 2014-01-02 15.800 3,765,970 +7,100 4.75% 59,502,326
2014-01-02 2013-12-27 15.800 3,758,870 +29,200 4.74% 59,390,146
2013-12-30 2013-12-24 16.000 3,729,670 +12,500 4.70% 59,674,720
2013-12-27 2013-12-20 15.200 3,717,170 -3,500 4.69% 56,500,984
2013-12-23 2013-12-19 16.200 3,720,670 -43,800 4.69% 60,274,854
2013-12-20 2013-12-18 16.600 3,764,470 +5,492 4.75% 62,490,202
2013-12-19 2013-12-17 14.800 3,758,978 -5,200 4.74% 55,632,874
2013-12-18 2013-12-16 15.800 3,764,178 +14,000 4.75% 59,474,012
2013-12-17 2013-12-13 13.800 3,750,178 -18,000 4.73% 51,752,456
2013-12-16 2013-12-12 12.400 3,768,178 -7,500 4.75% 46,725,407
2013-12-13 2013-12-11 12.200 3,775,678 -3,800 4.76% 46,063,272
2013-12-12 2013-12-10 13.000 3,779,478 -3,000 4.77% 49,133,214
2013-12-11 2013-12-09 11.200 3,782,478 +5,000 4.77% 42,363,754
2013-12-10 2013-12-06 11.000 3,777,478 +3,800 4.76% 41,552,258
2013-12-09 2013-12-05 10.800 3,773,678 -1,506 4.76% 40,755,722
2013-12-06 2013-12-04 10.200 3,775,184 -11,000 4.76% 38,506,877
2013-12-04 2013-12-02 10.000 3,786,184 +5,000 4.78% 37,861,840
2013-11-28 2013-11-26 10.400 3,781,184 -7,500 4.77% 39,324,314
2013-11-27 2013-11-25 10.600 3,788,684 +3,000 4.78% 40,160,050
2013-11-25 2013-11-21 9.680 3,785,684 +1,300 4.78% 36,645,421
2013-11-22 2013-11-20 9.600 3,784,384 -17,500 4.77% 36,330,086
2013-11-21 2013-11-19 9.760 3,801,884 -500 4.80% 37,106,388
2013-11-15 2013-11-13 10.200 3,802,384 +300 4.80% 38,784,317
2013-11-14 2013-11-12 10.800 3,802,084 +5,000 4.80% 41,062,507
2013-11-13 2013-11-11 10.400 3,797,084 -19,300 4.79% 39,489,674
2013-11-12 2013-11-08 9.400 3,816,384 -3,800 4.81% 35,874,010
2013-11-11 2013-11-07 9.880 3,820,184 +9,500 4.82% 37,743,418
2013-11-08 2013-11-06 10.400 3,810,684 +500 4.81% 39,631,114
2013-11-07 2013-11-05 10.800 3,810,184 -13,100 4.81% 41,149,987
2013-11-05 2013-11-01 7.360 3,823,284 -102,500 4.82% 28,139,370
2013-10-25 2013-10-23 6.720 3,925,784 -5,000 4.95% 26,381,268
2013-10-24 2013-10-22 6.840 3,930,784 +5,000 4.96% 26,886,563
2013-10-09 2013-10-07 6.400 3,925,784 +2,500 4.95% 25,125,018
2013-09-25 2013-09-23 6.640 3,923,284 +2,500 4.95% 26,050,606
2013-09-24 2013-09-19 6.880 3,920,784 -2,500 5.31% 26,974,994
2013-09-23 2013-09-18 6.880 3,923,284 +2,500 5.31% 26,992,194
2013-09-16 2013-09-12 7.160 3,920,784 +10,200 5.31% 28,072,813
2013-09-09 2013-09-05 7.200 3,910,584 +2,500 5.30% 28,156,205
2013-08-30 2013-08-28 7.120 3,908,084 +25,000 5.29% 27,825,558
2013-08-29 2013-08-27 7.240 3,883,084 -203 5.26% 28,113,528
2013-08-20 2013-08-16 7.160 3,883,287 +2,500 5.26% 27,804,335
2013-08-15 2013-08-12 7.240 3,880,787 +2,500 5.25% 28,096,898
2013-08-09 2013-08-07 7.160 3,878,287 -6,200 5.25% 27,768,535
2013-08-08 2013-08-06 7.160 3,884,487 +4,600 5.26% 27,812,927
2013-08-05 2013-08-01 7.280 3,879,887 -3,400 5.25% 28,245,577
2013-08-01 2013-07-30 7.200 3,883,287 +1,300 5.26% 27,959,666
2013-07-30 2013-07-26 7.320 3,881,987 +3,400 5.26% 28,416,145
2013-07-29 2013-07-25 7.160 3,878,587 +2,400 5.25% 27,770,683
2013-07-25 2013-07-23 6.960 3,876,187 -25,000 5.25% 26,978,262
2013-07-24 2013-07-22 6.960 3,901,187 -5,000 5.28% 27,152,262
2013-07-19 2013-07-17 7.080 3,906,187 -175 5.29% 27,655,804
2013-07-03 2013-06-28 7.360 3,906,362 -900 5.29% 28,750,824
2013-06-27 2013-06-25 7.240 3,907,262 +900 5.67% 28,288,577
2013-06-24 2013-06-20 7.760 3,906,362 -5,000 5.67% 30,313,369
2013-06-19 2013-06-17 7.560 3,911,362 -2,500 5.67% 29,569,897
2013-06-06 2013-06-04 7.880 3,913,862 -7,500 5.68% 30,841,233
2013-05-23 2013-05-21 7.040 3,921,362 -4,900 5.69% 27,606,388
2013-04-22 2013-04-18 7.480 3,926,262 -30,500 5.70% 29,368,440
2013-04-19 2013-04-17 7.600 3,956,762 -12,578 5.74% 30,071,391
2013-04-18 2013-04-16 7.600 3,969,340 -2,600 5.76% 30,166,984
2013-04-17 2013-04-15 7.800 3,971,940 -62,500 5.76% 30,981,132
2013-03-11 2013-03-07 8.120 4,034,440 -25,000 5.85% 32,759,653
2013-03-05 2013-03-01 7.920 4,059,440 -6,200 5.89% 32,150,765
2013-03-01 2013-02-27 7.400 4,065,640 -4,253 5.90% 30,085,736
2013-02-25 2013-02-21 7.360 4,069,893 -400 5.91% 29,954,412
2013-02-21 2013-02-19 7.480 4,070,293 -700 5.91% 30,445,792
2013-02-19 2013-02-15 7.520 4,070,993 -15,586 5.91% 30,613,867
2013-02-08 2013-02-06 7.680 4,086,579 +9,682 5.93% 31,384,927
2013-02-07 2013-02-05 7.440 4,076,897 +200 5.92% 30,332,114
2013-02-05 2013-02-01 8.000 4,076,697 +33,100 5.92% 32,613,576
2013-02-04 2013-01-31 8.360 4,043,597 +100 5.87% 33,804,471
2013-02-01 2013-01-30 8.080 4,043,497 +163,791 5.87% 32,671,456
2013-01-31 2013-01-29 7.920 3,879,706 +996,659 5.63% 30,727,272
2013-01-29 2013-01-25 8.520 2,883,047 -4,300 5.86% 24,563,560
2013-01-28 2013-01-24 9.200 2,887,347 -6,200 5.87% 26,563,592
2013-01-25 2013-01-23 9.160 2,893,547 +3,500 5.88% 26,504,891
2013-01-24 2013-01-22 9.640 2,890,047 -3,500 5.87% 27,860,053
2013-01-23 2013-01-21 9.000 2,893,547 -14,310 5.88% 26,041,923
2013-01-21 2013-01-17 8.600 2,907,857 +17,300 5.91% 25,007,570
2013-01-18 2013-01-16 8.160 2,890,557 +3,400 5.87% 23,586,945
2013-01-17 2013-01-15 8.640 2,887,157 -3,300 5.86% 24,945,036
2013-01-16 2013-01-14 9.080 2,890,457 +4,200 5.87% 26,245,350
2013-01-15 2013-01-11 9.600 2,886,257 +6,600 5.86% 27,708,067
2012-12-28 2012-12-24 9.957 2,879,657 -2,500 5.85% 28,673,156
2012-12-27 2012-12-20 10.126 2,882,157 -533,782 5.85% 29,184,457
2012-12-21 2012-12-19 9.282 3,415,939 -1,200 5.86% 31,707,027
2012-12-20 2012-12-18 9.113 3,417,139 -2,385 5.86% 31,141,472
2012-12-19 2012-12-17 8.945 3,419,524 -3,911 5.86% 30,586,110
2012-12-18 2012-12-14 9.113 3,423,435 -593 5.87% 31,198,849
2012-11-06 2012-11-02 10.295 3,424,028 +681,421 5.87% 35,249,249
2012-11-02 2012-10-31 10.295 2,742,607 +118 4.70% 28,234,243
2012-11-01 2012-10-30 10.632 2,742,489 -6,162 4.70% 29,158,701
2012-10-31 2012-10-29 10.970 2,748,651 -4,740 4.71% 30,151,969
2012-10-29 2012-10-25 10.632 2,753,391 +4,977 4.72% 29,274,613
2012-10-26 2012-10-24 9.957 2,748,414 +5,925 4.71% 27,366,351
2012-10-10 2012-10-08 9.282 2,742,489 -3,318 4.70% 25,456,009
2012-08-23 2012-08-21 10.463 2,745,807 +1,778 4.71% 28,730,582
2012-08-01 2012-07-30 11.645 2,744,029 +3,910 4.70% 31,953,653
2012-07-30 2012-07-26 11.645 2,740,119 +2,371 4.70% 31,908,122
2012-07-27 2012-07-25 11.814 2,737,748 +2,962 4.69% 32,342,548
2012-07-03 2012-06-28 14.176 2,734,786 +1,185 4.69% 38,769,068
2012-06-29 2012-06-27 14.176 2,733,601 -948 4.69% 38,752,269
2012-06-20 2012-06-18 15.189 2,734,549 -4,147 4.69% 41,534,687
2012-06-18 2012-06-14 14.851 2,738,696 -2,845 4.69% 40,673,283
2012-06-15 2012-06-13 15.020 2,741,541 +2,845 4.70% 41,178,211
2012-06-12 2012-06-08 15.020 2,738,696 -6,992 4.69% 41,135,479
2012-06-07 2012-06-05 16.201 2,745,688 +355 4.71% 44,484,134
2012-06-06 2012-06-04 16.708 2,745,333 +2,963 4.71% 45,868,332
2012-06-01 2012-05-30 16.201 2,742,370 -2,963 4.70% 44,430,378
2012-05-28 2012-05-24 15.864 2,745,333 -2,370 4.71% 43,551,750
2012-05-23 2012-05-21 15.695 2,747,703 +4,029 4.71% 43,125,631
2012-05-22 2012-05-18 15.864 2,743,674 +2,963 4.70% 43,525,432
2012-05-11 2012-05-09 12.657 2,740,711 +592 4.70% 34,690,234
2012-05-03 2012-04-30 14.345 2,740,119 -239 4.70% 39,307,107
2012-04-27 2012-04-25 14.683 2,740,358 -3,911 4.70% 40,235,489
2012-04-18 2012-04-16 16.370 2,744,269 -7,703 4.70% 44,924,282
2012-04-17 2012-04-13 15.864 2,751,972 +3,911 4.72% 43,657,071
2012-04-05 2012-04-02 14.176 2,748,061 -840 4.71% 38,957,258
2012-04-03 2012-03-30 14.514 2,748,901 +2,962 4.71% 39,897,003
2012-03-16 2012-03-14 15.526 2,745,939 -4,148 4.71% 42,634,526
2012-03-15 2012-03-13 15.526 2,750,087 -6,636 4.71% 42,698,929
2012-03-13 2012-03-09 15.189 2,756,723 +7,822 4.73% 41,871,485
2012-03-08 2012-03-06 15.358 2,748,901 -2,963 4.71% 42,216,597
2012-03-07 2012-03-05 15.695 2,751,864 +2,963 4.72% 43,190,939
2012-03-01 2012-02-28 16.708 2,748,901 -1,423 4.71% 45,927,946
2012-02-08 2012-02-06 17.214 2,750,324 -1,422 4.71% 47,344,197
2012-02-07 2012-02-03 17.214 2,751,746 -3,555 4.72% 47,368,676
2012-02-01 2012-01-30 16.877 2,755,301 +237 4.72% 46,499,874
2012-01-31 2012-01-27 17.552 2,755,064 -3,200 4.72% 48,355,709
2012-01-30 2012-01-26 17.552 2,758,264 +29,627 4.73% 48,411,874
2012-01-27 2012-01-20 17.214 2,728,637 -5,095 4.68% 46,970,876
2012-01-26 2012-01-19 16.201 2,733,732 +5,095 4.69% 44,290,430
2012-01-16 2012-01-12 17.214 2,728,637 +7,703 4.68% 46,970,876
2011-12-19 2011-12-15 14.345 2,720,934 -4,503 4.66% 39,031,897
2011-12-12 2011-12-08 15.189 2,725,437 +2,963 4.67% 41,396,286
2011-12-07 2011-12-05 15.526 2,722,474 -4,148 4.67% 42,270,199
2011-12-02 2011-11-30 14.851 2,726,622 -38,515 4.67% 40,493,968
2011-12-01 2011-11-29 16.539 2,765,137 -1,185 4.74% 45,732,554
2011-11-30 2011-11-28 15.864 2,766,322 -41,478 4.74% 43,884,718
2011-11-29 2011-11-25 15.020 2,807,800 -5,999 4.81% 42,173,428
2011-11-28 2011-11-24 15.189 2,813,799 +1,185 4.82% 42,738,405
2011-11-25 2011-11-23 15.695 2,812,614 -1,422 4.82% 44,144,419
2011-11-24 2011-11-22 15.864 2,814,036 -59,254 4.82% 44,641,649
2011-11-23 2011-11-21 16.033 2,873,290 +2,962 4.93% 46,066,561
2011-11-22 2011-11-18 16.539 2,870,328 -7,703 4.92% 47,472,306
2011-11-21 2011-11-17 16.877 2,878,031 +2,963 4.93% 48,571,128
2011-11-16 2011-11-14 17.214 2,875,068 -22,990 4.93% 49,491,546
2011-11-10 2011-11-08 17.485 2,898,058 -10,978 4.97% 50,673,534
2011-11-09 2011-11-07 17.822 2,909,036 -18,200 4.97% 51,843,670
2011-11-04 2011-11-02 18.158 2,927,236 -357 5.00% 53,152,326
2011-11-03 2011-11-01 18.158 2,927,593 -833 5.00% 53,158,808
2011-11-01 2011-10-28 15.804 2,928,426 -595 5.00% 46,281,016
2011-10-31 2011-10-27 16.477 2,929,021 -6,661 5.00% 48,260,225
2011-10-28 2011-10-26 16.477 2,935,682 +1,427 5.01% 48,369,975
2011-10-27 2011-10-25 15.636 2,934,255 -7,137 5.01% 45,879,807
2011-10-26 2011-10-24 16.645 2,941,392 +14,037 5.02% 48,958,588
2011-10-24 2011-10-20 12.610 2,927,355 -2,974 5.00% 36,912,838
2011-10-21 2011-10-19 12.946 2,930,329 -3,569 5.00% 37,935,681
2011-10-20 2011-10-18 11.769 2,933,898 -2,379 5.01% 34,528,986
2011-10-19 2011-10-17 12.946 2,936,277 +5,710 5.01% 38,012,683
2011-10-18 2011-10-14 9.920 2,930,567 -714 5.00% 29,069,961
2011-10-07 2011-10-04 7.734 2,931,281 -11,182 5.01% 22,670,237
2011-09-28 2011-09-26 8.406 2,942,463 -2,974 5.02% 24,735,563
2011-09-27 2011-09-23 9.247 2,945,437 +3,212 5.03% 27,236,620
2011-09-23 2011-09-21 10.256 2,942,225 -241 5.02% 30,174,946
2011-09-20 2011-09-16 10.928 2,942,466 +8,922 5.02% 32,156,264
2011-09-15 2011-09-12 11.433 2,933,544 -595 5.01% 33,538,397
2011-08-29 2011-08-25 11.769 2,934,139 -357 5.01% 34,531,823
2011-08-26 2011-08-24 11.433 2,934,496 +1,505,547 5.01% 33,549,281
2011-08-24 2011-08-22 11.937 1,428,949 -476 2.44% 17,057,519
2011-08-15 2011-08-11 13.618 1,429,425 -8,286 2.44% 19,466,469
2011-08-11 2011-08-09 14.291 1,437,711 -1,205 2.46% 20,546,190
2011-08-09 2011-08-05 16.477 1,438,916 -41,754 2.46% 23,708,403
2011-08-08 2011-08-04 17.822 1,480,670 +104,087 2.53% 26,387,906
2011-08-02 2011-07-29 18.158 1,376,583 +1,785 2.35% 24,995,794
2011-07-29 2011-07-27 19.167 1,374,798 -119 2.35% 26,350,237
2011-07-27 2011-07-25 19.167 1,374,917 -3,569 2.35% 26,352,518
2011-07-26 2011-07-22 18.830 1,378,486 +65,426 2.35% 25,957,398
2011-07-25 2011-07-21 18.494 1,313,060 -11,895 2.24% 24,283,878
2011-07-22 2011-07-20 18.158 1,324,955 -18,201 2.26% 24,058,340
2011-07-04 2011-06-29 19.167 1,343,156 -847 2.29% 25,743,766
2011-06-29 2011-06-27 19.167 1,344,003 +595 2.30% 25,760,001
2011-06-24 2011-06-22 20.175 1,343,408 -595 2.29% 27,103,786
2011-06-22 2011-06-20 18.494 1,344,003 +595 2.30% 24,856,141
2011-06-21 2011-06-17 18.830 1,343,408 -14,275 2.29% 25,296,867
2011-06-20 2011-06-16 20.175 1,357,683 +594 2.32% 27,391,789
2011-06-17 2011-06-15 20.848 1,357,089 +833 2.32% 28,292,465
2011-06-16 2011-06-14 20.848 1,356,256 +1,190 2.32% 28,275,099
2011-06-15 2011-06-13 21.184 1,355,066 +12,966 2.31% 28,705,940
2011-06-14 2011-06-10 22.529 1,342,100 +1,071 2.29% 30,236,426
2011-06-10 2011-06-08 22.529 1,341,029 +1,070 2.29% 30,212,297
2011-06-08 2011-06-03 22.865 1,339,959 +1,309 2.29% 30,638,761
2011-06-07 2011-06-02 23.538 1,338,650 +1,427 2.29% 31,509,090
2011-06-03 2011-06-01 24.210 1,337,223 -5,948 2.28% 32,374,801
2011-06-02 2011-05-31 25.892 1,343,171 -63,404 2.29% 34,777,055
2011-06-01 2011-05-30 25.892 1,406,575 -55,077 2.40% 36,418,696
2011-05-31 2011-05-27 26.228 1,461,652 -111,462 2.50% 38,336,227
2011-05-30 2011-05-26 25.555 1,573,114 -14,870 2.69% 40,201,713
2011-05-27 2011-05-25 25.555 1,587,984 -23,315 2.71% 40,581,724
2011-05-26 2011-05-24 25.219 1,611,299 -17,844 2.75% 40,635,740
2011-05-25 2011-05-23 25.555 1,629,143 +1,309 2.78% 41,633,562
2011-05-24 2011-05-20 25.892 1,627,834 -5,472 2.78% 42,147,480
2011-05-23 2011-05-19 26.901 1,633,306 +2,018 2.79% 43,936,790
2011-05-20 2011-05-18 26.901 1,631,288 -2,142 2.79% 43,882,504
2011-05-19 2011-05-17 27.237 1,633,430 +13,918 2.79% 44,489,377
2011-05-18 2011-05-16 25.892 1,619,512 -3,568 2.77% 41,932,009
2011-05-16 2011-05-12 26.564 1,623,080 +4,520 2.77% 43,115,933
2011-05-13 2011-05-11 26.564 1,618,560 -13,683 2.76% 42,995,863
2011-05-12 2011-05-09 24.547 1,632,243 +1,190 2.79% 40,066,227
2011-05-11 2011-05-06 24.883 1,631,053 +2,260 2.79% 40,585,469
2011-05-09 2011-05-05 24.883 1,628,793 +713 2.78% 40,529,233
2011-05-06 2011-05-04 25.219 1,628,080 +2,974 2.78% 41,058,944
2011-05-05 2011-05-03 26.228 1,625,106 -594 2.78% 42,623,300
2011-05-04 2011-04-29 26.228 1,625,700 -357 2.78% 42,638,880
2011-05-03 2011-04-28 25.892 1,626,057 +1,427 2.78% 42,101,471
2011-04-29 2011-04-27 26.901 1,624,630 -1,903 2.77% 43,703,401
2011-04-28 2011-04-26 27.237 1,626,533 -22,959 2.78% 44,301,525
2011-04-27 2011-04-21 27.573 1,649,492 -19,390 2.82% 45,481,506
2011-04-26 2011-04-20 27.573 1,668,882 -9,159 2.85% 46,016,148
2011-04-21 2011-04-19 27.909 1,678,041 +4,401 2.87% 46,832,941
2011-04-19 2011-04-15 28.246 1,673,640 +1,665 2.86% 47,272,885
2011-04-18 2011-04-14 27.573 1,671,975 +7,733 2.86% 46,101,431
2011-04-15 2011-04-13 27.573 1,664,242 +2,260 2.84% 45,888,209
2011-04-14 2011-04-12 26.564 1,661,982 +17,130 2.84% 44,149,337
2011-04-13 2011-04-11 27.237 1,644,852 -2,499 2.81% 44,800,475
2011-04-12 2011-04-08 27.573 1,647,351 -46,393 2.81% 45,422,473
2011-04-11 2011-04-07 27.237 1,693,744 +56,386 2.89% 46,132,136
2011-04-08 2011-04-06 24.883 1,637,358 +9,873 2.80% 40,742,356
2011-04-07 2011-04-04 23.874 1,627,485 +2,379 2.78% 38,854,929
2011-04-06 2011-04-01 23.202 1,625,106 -1,497,457 2.78% 37,705,227
2011-04-04 2011-03-31 23.202 3,122,563 +4,758 5.33% 72,448,780
2011-04-01 2011-03-30 22.529 3,117,805 -595 5.32% 70,241,621
2011-03-29 2011-03-25 23.202 3,118,400 -1,903 5.33% 72,352,191
2011-03-28 2011-03-24 23.538 3,120,303 +3,925 5.33% 73,445,566
2011-03-25 2011-03-23 23.538 3,116,378 +476 5.32% 73,353,180
2011-03-24 2011-03-22 23.538 3,115,902 -1,189 5.32% 73,341,976
2011-03-23 2011-03-21 23.202 3,117,091 +1,189 5.32% 72,321,820
2011-03-22 2011-03-18 22.193 3,115,902 -6,304 5.32% 69,151,006
2011-03-21 2011-03-17 21.520 3,122,206 -4,521 5.33% 67,191,185
2011-03-17 2011-03-15 22.865 3,126,727 -833 5.34% 71,494,009
2011-03-16 2011-03-14 23.874 3,127,560 -356 5.34% 74,668,044
2011-03-15 2011-03-11 24.210 3,127,916 -1,309 5.34% 75,728,325
2011-03-14 2011-03-10 24.883 3,129,225 +595 5.34% 77,864,462
2011-03-11 2011-03-09 24.547 3,128,630 +1,903 5.34% 76,797,634
2011-03-10 2011-03-08 24.547 3,126,727 -1,784 5.34% 76,750,922
2011-03-08 2011-03-04 25.219 3,128,511 +3,212 5.34% 78,898,678
2011-03-07 2011-03-03 25.219 3,125,299 +3,449 5.34% 78,817,673
2011-03-04 2011-03-02 23.202 3,121,850 +1,428 5.33% 72,432,237
2011-03-03 2011-03-01 23.874 3,120,422 +2,022 5.33% 74,497,630
2011-03-01 2011-02-25 24.210 3,118,400 +595 5.33% 75,497,939
2011-02-28 2011-02-24 24.883 3,117,805 +1,308 5.32% 77,580,298
2011-02-24 2011-02-22 26.901 3,116,497 -2,260 5.32% 83,835,407
2011-02-23 2011-02-21 28.246 3,118,757 -3,331 5.33% 88,091,012
2011-02-22 2011-02-18 28.582 3,122,088 -2,379 5.33% 89,234,920
2011-02-21 2011-02-17 28.582 3,124,467 +2,379 5.34% 89,302,917
2011-02-18 2011-02-16 28.582 3,122,088 +1,190 5.33% 89,234,920
2011-02-17 2011-02-15 28.582 3,120,898 +7,375 5.33% 89,200,908
2011-02-16 2011-02-14 28.246 3,113,523 -2,260 5.32% 87,943,175
2011-02-15 2011-02-11 28.246 3,115,783 -476 5.32% 88,007,010
2011-02-14 2011-02-10 28.246 3,116,259 +1,904 5.32% 88,020,455
2011-02-11 2011-02-09 29.254 3,114,355 +4,401 5.32% 91,108,342
2011-02-10 2011-02-08 29.927 3,109,954 -7,375 5.31% 93,071,079
2011-02-08 2011-02-02 30.599 3,117,329 +1,784 5.32% 95,388,234
2011-02-01 2011-01-28 30.936 3,115,545 -2,617 5.32% 96,381,267
2011-01-31 2011-01-27 30.936 3,118,162 -1,427 5.32% 96,462,225
2011-01-28 2011-01-26 31.272 3,119,589 +2,973 5.33% 97,555,353
2011-01-27 2011-01-25 31.944 3,116,616 -7,613 5.32% 99,558,347
2011-01-21 2011-01-19 31.272 3,124,229 +1,428 5.34% 97,700,454
2011-01-20 2011-01-18 31.272 3,122,801 +2,617 5.33% 97,655,798
2011-01-19 2011-01-17 30.936 3,120,184 -1,428 5.33% 96,524,777
2011-01-12 2011-01-10 32.281 3,121,612 -3,714 5.33% 100,767,603
2011-01-11 2011-01-07 32.953 3,125,326 -4,402 5.34% 102,989,316
2011-01-10 2011-01-06 30.599 3,129,728 -13,680 5.34% 95,767,635
2011-01-07 2011-01-05 30.263 3,143,408 -32,832 5.37% 95,129,243
2011-01-06 2011-01-04 30.599 3,176,240 -54,482 5.42% 97,190,872
2011-01-05 2011-01-03 30.936 3,230,722 +357 5.52% 99,944,337
2011-01-04 2010-12-31 31.272 3,230,365 -51,151 5.52% 101,019,524
2011-01-03 2010-12-29 31.944 3,281,516 -1,785 5.60% 104,825,974
2010-12-30 2010-12-28 31.608 3,283,301 -4,282 5.61% 103,778,963
2010-12-29 2010-12-24 31.608 3,287,583 -2,736 5.61% 103,914,309
2010-12-28 2010-12-22 31.944 3,290,319 -3,926 5.62% 105,107,180
2010-12-23 2010-12-21 31.944 3,294,245 -119 5.63% 105,232,594
2010-12-22 2010-12-20 32.281 3,294,364 +1,785 5.63% 106,344,147
2010-12-21 2010-12-17 32.953 3,292,579 +7,613 5.62% 108,500,829
2010-12-17 2010-12-15 32.617 3,284,966 +8,684 5.61% 107,145,365
2010-12-16 2010-12-14 32.617 3,276,282 -5,234 5.59% 106,862,120
2010-12-15 2010-12-13 30.936 3,281,516 -714 5.60% 101,515,680
2010-12-14 2010-12-10 33.289 3,282,230 +11,383 5.60% 109,263,468
2010-12-13 2010-12-09 35.307 3,270,847 +4,758 5.59% 115,483,597
2010-12-10 2010-12-08 35.979 3,266,089 +17,962 5.58% 117,512,095
2010-12-09 2010-12-07 37.324 3,248,127 +3,807 5.55% 121,234,648
2010-12-08 2010-12-06 37.997 3,244,320 +2,617 5.54% 123,274,401
2010-12-07 2010-12-03 37.324 3,241,703 -855 5.54% 120,994,875
2010-12-03 2010-12-01 40.015 3,242,558 -4,320 5.54% 129,749,439
2010-12-02 2010-11-30 46.403 3,246,878 -61,429 5.54% 150,666,199
2010-12-01 2010-11-29 44.386 3,308,307 +4,164 5.65% 146,842,074
2010-11-30 2010-11-26 42.368 3,304,143 +28,906 5.64% 139,991,013
2010-11-29 2010-11-25 42.705 3,275,237 +595 5.59% 139,867,634
2010-11-26 2010-11-24 41.696 3,274,642 +357 5.59% 136,538,865
2010-11-25 2010-11-23 41.696 3,274,285 -1,428 5.59% 136,523,979
2010-11-23 2010-11-19 43.041 3,275,713 +238 5.59% 140,989,441
2010-11-22 2010-11-18 43.041 3,275,475 +4,758 5.59% 140,979,197
2010-11-19 2010-11-17 41.696 3,270,717 +2,974 5.59% 136,375,209
2010-11-18 2010-11-16 43.713 3,267,743 -594 5.58% 142,844,006
2010-11-17 2010-11-15 43.713 3,268,337 +594 5.58% 142,869,971
2010-11-16 2010-11-12 45.058 3,267,743 -238 5.58% 147,239,206
2010-11-15 2010-11-11 45.395 3,267,981 -14,869 5.58% 148,348,810
2010-11-12 2010-11-10 45.731 3,282,850 -36,520 5.61% 150,127,663
2010-11-11 2010-11-09 45.731 3,319,370 -706 5.67% 151,797,755
2010-11-10 2010-11-08 46.067 3,320,076 -45,464 5.67% 152,946,438
2010-11-09 2010-11-05 45.731 3,365,540 -24,148 5.75% 153,909,150
2010-11-08 2010-11-04 45.731 3,389,688 -3,606 5.79% 155,013,460
2010-11-05 2010-11-03 45.058 3,393,294 -6,543 5.79% 152,896,331
2010-11-04 2010-11-02 44.722 3,399,837 -1,427 5.81% 152,047,930
2010-11-02 2010-10-29 44.722 3,401,264 -238 5.81% 152,111,748
2010-11-01 2010-10-28 44.722 3,401,502 -14,989 5.81% 152,122,392
2010-10-29 2010-10-27 44.722 3,416,491 -8,093 5.83% 152,792,732
2010-10-28 2010-10-26 45.395 3,424,584 +1,554 5.92% 155,457,746
2010-10-27 2010-10-25 45.731 3,423,030 -196,755 5.91% 156,538,219
2010-10-26 2010-10-22 45.395 3,619,785 +3,926 6.25% 164,318,825
2010-10-25 2010-10-21 44.722 3,615,859 -476 6.25% 161,708,893
2010-10-22 2010-10-20 44.722 3,616,335 -595 6.25% 161,730,180
2010-10-21 2010-10-19 46.067 3,616,930 -9,397 6.25% 166,621,656
2010-10-20 2010-10-18 45.731 3,626,327 -62,951 6.27% 165,835,173
2010-10-18 2010-10-14 45.395 3,689,278 -14,870 6.37% 167,473,434
2010-10-15 2010-10-13 45.395 3,704,148 -5,947 6.40% 168,148,452
2010-10-14 2010-10-12 44.386 3,710,095 +3,925 6.41% 164,675,783
2010-10-13 2010-10-11 45.058 3,706,170 -238 6.40% 166,994,016
2010-10-12 2010-10-08 45.731 3,706,408 -3,568 6.40% 169,497,348
2010-10-11 2010-10-07 46.740 3,709,976 -8,089 6.41% 173,403,027
2010-10-08 2010-10-06 47.748 3,718,065 -138,355 6.42% 177,531,776
2010-10-07 2010-10-05 47.412 3,856,420 -1,665 6.66% 182,841,264
2010-10-06 2010-10-04 47.748 3,858,085 +1,303 6.67% 184,217,511
2010-10-05 2010-09-30 48.421 3,856,782 -20,342 6.66% 186,749,032
2010-10-04 2010-09-29 47.076 3,877,124 -1,680 6.70% 182,519,177
2010-09-30 2010-09-28 46.067 3,878,804 -3,331 6.70% 178,685,445
2010-09-29 2010-09-27 46.740 3,882,135 -4,402 6.71% 181,449,681
2010-09-28 2010-09-24 46.740 3,886,537 -14,170 6.72% 181,655,429
2010-09-27 2010-09-22 43.377 3,900,707 -1,309 6.74% 169,201,347
2010-09-24 2010-09-21 43.377 3,902,016 +238 6.74% 169,258,127
2010-09-21 2010-09-17 44.386 3,901,778 -3,688 6.74% 173,183,799
2010-09-20 2010-09-16 42.705 3,905,466 -1,070 6.75% 166,781,301
2010-09-17 2010-09-15 42.368 3,906,536 +4,758 6.75% 165,513,397
2010-09-16 2010-09-14 43.041 3,901,778 -2,272 6.74% 167,935,805
2010-09-15 2010-09-13 43.713 3,904,050 +8,446 6.75% 170,659,119
2010-09-14 2010-09-10 43.377 3,895,604 -8,565 6.73% 168,979,993
2010-09-13 2010-09-09 43.713 3,904,169 +6,424 6.75% 170,664,321
2010-09-10 2010-09-08 45.058 3,897,745 +6,899 6.73% 175,626,075
2010-09-09 2010-09-07 43.713 3,890,846 -11,814 6.72% 170,081,928
2010-09-08 2010-09-06 42.032 3,902,660 +17,643 6.74% 164,036,882
2010-09-07 2010-09-03 40.687 3,885,017 +2,379 6.71% 158,069,860
2010-09-06 2010-09-02 41.360 3,882,638 -2,379 6.71% 160,584,191
2010-09-03 2010-09-01 40.015 3,885,017 +4,877 6.71% 155,457,135
2010-09-02 2010-08-31 39.006 3,880,140 -6,066 6.70% 151,347,817
2010-09-01 2010-08-30 39.678 3,886,206 -952 6.71% 154,197,950
2010-08-30 2010-08-26 41.023 3,887,158 +595 6.72% 159,464,053
2010-08-27 2010-08-25 41.696 3,886,563 -952 6.72% 162,053,409
2010-08-26 2010-08-24 41.696 3,887,515 -1,308 6.72% 162,093,104
2010-08-25 2010-08-23 42.368 3,888,823 -476 6.72% 164,762,926
2010-08-24 2010-08-20 42.587 3,889,299 -49,129 6.72% 165,633,165
2010-08-23 2010-08-19 42.587 3,938,428 -29,254 6.81% 167,725,417
2010-08-20 2010-08-18 41.916 3,967,682 +14,314 6.84% 166,310,289
2010-08-19 2010-08-17 42.587 3,953,368 +238 6.81% 168,361,665
2010-08-18 2010-08-16 41.916 3,953,130 +1,551 6.81% 165,700,324
2010-08-13 2010-08-11 41.916 3,951,579 -2,982 6.81% 165,635,312
2010-08-12 2010-08-10 42.252 3,954,561 +596 6.81% 167,086,389
2010-08-09 2010-08-05 44.264 3,953,965 -14,187 6.81% 175,016,502
2010-08-06 2010-08-04 44.264 3,968,152 -187,785 6.84% 175,644,469
2010-08-05 2010-08-03 42.922 4,155,937 -140,996 7.16% 178,382,059
2010-08-04 2010-08-02 42.587 4,296,933 -28,986 7.40% 182,993,031
2010-08-03 2010-07-30 42.587 4,325,919 -4,175 7.45% 184,227,455
2010-08-02 2010-07-29 42.922 4,330,094 -85,289 7.46% 185,857,265
2010-07-30 2010-07-28 43.258 4,415,383 +4,294 7.61% 190,998,669
2010-07-29 2010-07-27 42.587 4,411,089 +358 7.60% 187,854,581
2010-07-28 2010-07-26 41.916 4,410,731 -10,139 7.60% 184,881,235
2010-07-27 2010-07-23 43.258 4,420,870 -120,598 7.62% 191,236,023
2010-07-26 2010-07-22 42.587 4,541,468 +1,073 7.83% 193,407,017
2010-07-23 2010-07-21 42.922 4,540,395 -954 7.82% 194,883,852
2010-07-22 2010-07-20 43.258 4,541,349 -2,505 7.83% 196,447,650
2010-07-20 2010-07-16 44.934 4,543,854 -1,449 7.83% 204,174,460
2010-07-19 2010-07-15 44.934 4,545,303 +316 7.83% 204,239,569
2010-07-15 2010-07-13 44.934 4,544,987 -11,929 7.83% 204,225,370
2010-07-14 2010-07-12 44.934 4,556,916 -715 7.85% 204,761,390
2010-07-13 2010-07-09 44.934 4,557,631 +1,789 7.85% 204,793,518
2010-07-12 2010-07-08 44.934 4,555,842 +4,294 7.85% 204,713,131
2010-07-09 2010-07-07 45.270 4,551,548 -1,193 7.84% 206,046,454
2010-07-07 2010-07-05 45.270 4,552,741 +358 7.84% 206,100,460
2010-07-06 2010-07-02 44.599 4,552,383 +1,432 7.84% 203,031,154
2010-07-05 2010-06-30 45.270 4,550,951 -1,193 7.84% 206,019,428
2010-07-02 2010-06-29 45.270 4,552,144 -10,139 7.84% 206,073,434
2010-06-30 2010-06-28 46.276 4,562,283 +2,147 7.86% 211,122,031
2010-06-29 2010-06-25 46.946 4,560,136 -19,086 7.86% 214,080,977
2010-06-28 2010-06-24 46.946 4,579,222 +5,368 7.89% 214,976,992
2010-06-25 2010-06-23 46.946 4,573,854 +358 7.88% 214,724,985
2010-06-24 2010-06-22 47.282 4,573,496 +1,331 7.88% 216,241,808
2010-06-23 2010-06-21 48.288 4,572,165 -2,028 7.88% 220,778,427
2010-06-22 2010-06-18 47.952 4,574,193 -1,670 7.88% 219,342,491
2010-06-21 2010-06-17 46.946 4,575,863 -238 7.88% 214,819,300
2010-06-18 2010-06-15 46.946 4,576,101 +6,315 7.89% 214,830,473
2010-06-17 2010-06-14 46.611 4,569,786 -358 7.87% 213,001,622
2010-06-15 2010-06-11 45.940 4,570,144 +36,732 7.87% 209,953,297
2010-06-14 2010-06-10 45.270 4,533,412 +15,507 7.81% 205,225,445
2010-06-11 2010-06-09 45.270 4,517,905 +16,104 7.78% 204,523,451
2010-06-10 2010-06-08 44.599 4,501,801 -2,460 7.76% 200,775,253
2010-06-07 2010-06-03 45.270 4,504,261 +10,937 7.76% 203,905,793
2010-06-04 2010-06-02 44.934 4,493,324 +238 7.74% 201,903,934
2010-06-03 2010-06-01 45.270 4,493,086 +1,193 7.74% 203,399,906
2010-06-02 2010-05-31 46.611 4,491,893 +5,129 7.74% 209,370,963
2010-06-01 2010-05-28 46.276 4,486,764 +1,312 7.73% 207,627,350
2010-05-31 2010-05-27 45.270 4,485,452 +62,625 7.73% 203,054,318
2010-05-28 2010-05-26 42.922 4,422,827 +140,757 7.62% 189,837,572
2010-05-27 2010-05-25 41.581 4,282,070 +143,501 7.38% 178,052,344
2010-05-26 2010-05-24 43.258 4,138,569 +596 7.13% 179,024,372
2010-05-24 2010-05-19 42.587 4,137,973 -4,920 7.13% 176,223,419
2010-05-20 2010-05-18 42.587 4,142,893 +1,073 7.14% 176,432,946
2010-05-18 2010-05-14 46.276 4,141,820 +17,416 7.14% 191,664,886
2010-05-17 2010-05-13 45.270 4,124,404 +7,246 7.11% 186,709,844
2010-05-14 2010-05-12 43.593 4,117,158 -4,413 7.09% 179,478,791
2010-05-13 2010-05-11 43.593 4,121,571 -6,799 8.64% 179,671,166
2010-05-12 2010-05-10 45.605 4,128,370 -9,581 8.66% 188,273,749
2010-05-11 2010-05-07 44.599 4,137,951 +955 8.68% 184,547,953
2010-05-10 2010-05-06 45.605 4,136,996 +7,276 8.68% 188,667,136
2010-05-07 2010-05-05 46.611 4,129,720 +53,351 8.66% 192,489,771
2010-05-06 2010-05-04 47.617 4,076,369 +11,928 8.67% 194,103,820
2010-05-05 2010-05-03 49.293 4,064,441 +1,790 8.64% 200,350,489
2010-05-04 2010-04-30 49.629 4,062,651 -1,074 8.64% 201,624,582
2010-05-03 2010-04-29 49.293 4,063,725 -37,336 8.64% 200,315,195
2010-04-30 2010-04-28 50.970 4,101,061 -35,786 8.72% 209,031,658
2010-04-29 2010-04-27 50.635 4,136,847 +31,730 8.80% 209,468,467
2010-04-28 2010-04-26 50.299 4,105,117 +11,452 8.73% 206,485,256
2010-04-27 2010-04-23 47.617 4,093,665 -2,625 8.71% 194,927,401
2010-04-26 2010-04-22 46.698 4,096,290 -20,875 8.71% 191,287,691
2010-04-23 2010-04-21 48.354 4,117,165 -52,189 8.76% 199,080,326
2010-04-22 2010-04-20 48.023 4,169,354 +362 8.76% 200,223,011
2010-04-21 2010-04-19 48.023 4,168,992 +7,730 8.76% 200,205,627
2010-04-20 2010-04-16 48.023 4,161,262 +7,126 8.74% 199,834,413
2010-04-19 2010-04-15 49.679 4,154,136 -17,271 8.72% 206,371,246
2010-04-16 2010-04-14 49.679 4,171,407 +22,102 8.76% 207,229,243
2010-04-15 2010-04-13 46.367 4,149,305 +17,150 8.71% 192,389,166
2010-04-14 2010-04-12 46.367 4,132,155 +37,320 8.68% 191,593,979
2010-04-13 2010-04-09 45.042 4,094,835 -7,729 8.60% 184,438,903
2010-04-12 2010-04-08 43.055 4,102,564 +5,434 8.62% 176,634,663
2010-04-09 2010-04-07 43.386 4,097,130 -3,985 8.61% 177,757,632
2010-04-08 2010-04-01 43.717 4,101,115 +241 8.61% 179,288,773
2010-04-07 2010-03-31 41.730 4,100,874 -241 8.61% 171,129,226
2010-04-01 2010-03-30 42.061 4,101,115 -3,140 8.61% 172,497,532
2010-03-31 2010-03-29 41.068 4,104,255 +42,634 8.62% 168,551,739
2010-03-30 2010-03-26 41.399 4,061,621 -1,812 8.53% 168,146,033
2010-03-29 2010-03-25 41.068 4,063,433 +2,416 8.53% 166,875,279
2010-03-26 2010-03-24 41.730 4,061,017 +483 8.53% 169,465,996
2010-03-25 2010-03-23 41.730 4,060,534 +3,623 8.53% 169,445,841
2010-03-24 2010-03-22 41.730 4,056,911 +5,073 8.52% 169,294,653
2010-03-23 2010-03-19 41.730 4,051,838 +21,136 8.51% 169,082,957
2010-03-22 2010-03-18 42.392 4,030,702 +18,599 8.47% 170,870,809
2010-03-19 2010-03-17 42.392 4,012,103 +4,348 8.43% 170,082,355
2010-03-18 2010-03-16 46.035 4,007,755 +14,131 8.42% 184,498,645
2010-03-17 2010-03-15 42.061 3,993,624 -19,566 8.39% 167,976,339
2010-03-16 2010-03-12 40.074 4,013,190 -2,174 8.43% 160,824,536
2010-03-15 2010-03-11 40.074 4,015,364 +1,570 8.43% 160,911,657
2010-03-12 2010-03-10 40.074 4,013,794 -362 8.43% 160,848,741
2010-03-11 2010-03-09 40.736 4,014,156 -1,812 8.43% 163,522,144
2010-03-10 2010-03-08 39.743 4,015,968 -362 8.43% 159,605,813
2010-03-09 2010-03-05 41.399 4,016,330 +5,314 8.44% 166,271,042
2010-03-08 2010-03-04 40.736 4,011,016 +16,547 8.42% 163,394,232
2010-03-05 2010-03-03 41.730 3,994,469 +21,498 8.39% 166,688,952
2010-03-04 2010-03-02 42.061 3,972,971 +2,174 8.34% 167,107,650
2010-03-03 2010-03-01 43.055 3,970,797 +1,811 8.34% 170,961,474
2010-03-02 2010-02-26 43.717 3,968,986 -7,850 8.34% 173,512,479
2010-03-01 2010-02-25 40.736 3,976,836 -1,329 8.35% 162,001,863
2010-02-26 2010-02-24 41.068 3,978,165 -845 8.36% 163,373,530
2010-02-25 2010-02-23 39.743 3,979,010 -2,416 8.36% 158,136,999
2010-02-23 2010-02-19 40.074 3,981,426 -966 8.36% 159,551,626
2010-02-22 2010-02-18 41.399 3,982,392 +3,744 8.36% 164,866,051
2010-02-19 2010-02-17 40.074 3,978,648 +725 8.36% 159,440,301
2010-02-12 2010-02-10 39.743 3,977,923 -242 8.35% 158,093,799
2010-02-11 2010-02-09 39.743 3,978,165 -362 8.36% 158,103,416
2010-02-10 2010-02-08 40.736 3,978,527 -2,053 8.36% 162,070,748
2010-02-09 2010-02-05 40.074 3,980,580 +4,469 8.36% 159,517,724
2010-02-08 2010-02-04 40.405 3,976,111 -242 8.35% 160,655,481
2010-02-05 2010-02-03 42.061 3,976,353 +8,938 8.35% 167,249,901
2010-02-04 2010-02-02 42.392 3,967,415 -4,107 8.33% 168,187,927
2010-02-03 2010-02-01 41.399 3,971,522 +19,445 8.34% 164,416,047
2010-02-02 2010-01-29 36.431 3,952,077 -2,415 8.30% 143,977,722
2010-02-01 2010-01-28 37.424 3,954,492 +604 8.31% 147,994,768
2010-01-29 2010-01-27 39.180 3,953,888 +4,227 8.30% 154,912,451
2010-01-28 2010-01-26 40.168 3,949,661 +25,225 8.30% 158,648,018
2010-01-27 2010-01-25 42.143 3,924,436 +42,522 8.19% 165,387,324
2010-01-26 2010-01-22 41.155 3,881,914 +28,915 8.11% 159,761,056
2010-01-25 2010-01-21 42.472 3,852,999 +4,860 8.04% 163,645,326
2010-01-22 2010-01-20 43.460 3,848,139 -9,476 8.03% 167,239,816
2010-01-21 2010-01-19 44.118 3,857,615 -608 8.05% 170,191,819
2010-01-20 2010-01-18 44.448 3,858,223 +3,037 8.06% 171,488,931
2010-01-19 2010-01-15 44.777 3,855,186 +9,598 8.93% 172,623,232
2010-01-18 2010-01-14 45.435 3,845,588 +608 8.91% 174,725,720
2010-01-15 2010-01-13 45.106 3,844,980 +4,616 8.91% 173,432,168
2010-01-14 2010-01-12 46.094 3,840,364 +1,094 8.90% 177,017,183
2010-01-13 2010-01-11 46.094 3,839,270 -1,215 8.90% 176,966,756
2010-01-12 2010-01-08 46.094 3,840,485 +364 8.90% 177,022,760
2010-01-11 2010-01-07 46.423 3,840,121 -2,551 8.90% 178,270,311
2010-01-08 2010-01-06 47.082 3,842,672 +14,822 8.91% 180,919,073
2010-01-07 2010-01-05 47.411 3,827,850 -243 8.87% 181,481,518
2010-01-06 2010-01-04 46.752 3,828,093 -5,224 8.87% 178,972,302
2010-01-05 2009-12-31 47.411 3,833,317 +1,944 8.88% 181,740,713
2010-01-04 2009-12-29 47.740 3,831,373 +32,195 8.88% 182,909,994
2009-12-30 2009-12-28 48.399 3,799,178 +25,270 8.80% 183,874,700
2009-12-29 2009-12-24 47.411 3,773,908 +91,726 10.55% 178,924,083
2009-12-28 2009-12-22 47.740 3,682,182 +14,822 10.29% 175,787,606
2009-12-23 2009-12-21 51.362 3,667,360 -1,822 10.25% 188,361,934
2009-12-22 2009-12-18 51.362 3,669,182 +3,887 10.26% 188,455,515
2009-12-21 2009-12-17 50.703 3,665,295 -6,439 10.25% 185,842,336
2009-12-18 2009-12-16 51.691 3,671,734 -3,523 10.26% 189,795,479
2009-12-17 2009-12-15 52.349 3,675,257 +2,430 10.27% 192,397,683
2009-12-16 2009-12-14 50.374 3,672,827 +607 10.27% 185,014,984
2009-12-15 2009-12-11 49.716 3,672,220 +5,467 10.27% 182,566,310
2009-12-14 2009-12-10 49.716 3,666,753 +13,364 10.25% 182,294,516
2009-12-11 2009-12-09 50.374 3,653,389 +43,616 10.21% 184,035,814
2009-12-10 2009-12-08 51.362 3,609,773 +21,625 10.09% 185,404,167
2009-12-09 2009-12-07 49.386 3,588,148 +125,987 10.03% 177,205,259
2009-12-08 2009-12-04 47.082 3,462,161 -1,580 9.68% 163,004,013
2009-12-07 2009-12-03 47.740 3,463,741 +608 9.68% 165,359,219
2009-12-04 2009-12-02 48.399 3,463,133 +7,289 9.68% 167,610,609
2009-12-03 2009-12-01 48.069 3,455,844 +4,495 9.66% 166,120,024
2009-12-02 2009-11-30 47.740 3,451,349 -1,093 9.65% 164,767,624
2009-12-01 2009-11-27 43.789 3,452,442 +55,643 9.65% 151,179,544
2009-11-30 2009-11-26 46.752 3,396,799 -5,103 9.50% 158,808,299
2009-11-27 2009-11-25 48.728 3,401,902 +5,710 9.51% 165,767,166
2009-11-26 2009-11-24 48.728 3,396,192 +2,187 9.49% 165,488,931
2009-11-25 2009-11-23 49.716 3,394,005 +365 9.49% 168,734,708
2009-11-24 2009-11-20 50.045 3,393,640 +23,326 9.49% 169,833,890
2009-11-23 2009-11-19 49.386 3,370,314 +38,756 9.42% 166,447,250
2009-11-20 2009-11-18 50.374 3,331,558 +46,895 9.31% 167,823,900
2009-11-19 2009-11-17 50.703 3,284,663 +45,560 9.18% 166,543,060
2009-11-18 2009-11-16 52.020 3,239,103 +11,055 9.05% 168,498,813
2009-11-17 2009-11-13 53.337 3,228,048 +3,039,468 9.02% 172,174,963
2009-11-16 2009-11-12 53.337 188,580 +1,823 0.76% 10,058,325
2009-11-13 2009-11-11 54.325 186,757 +1,579 0.76% 10,145,556
2009-11-12 2009-11-10 51.691 185,178 +365 0.75% 9,572,030
2009-11-11 2009-11-09 50.374 184,813 +5,467 0.75% 9,309,770
2009-11-10 2009-11-06 52.020 179,346 +5,831 0.73% 9,329,616
2009-11-06 2009-11-04 52.020 173,515 +729 0.87% 9,026,286
2009-11-05 2009-11-03 52.020 172,786 +41,307 0.99% 8,988,364
2009-11-03 2009-10-30 53.666 131,479 -1,336 0.75% 7,056,007
2009-11-02 2009-10-29 53.337 132,815 +1,822 0.76% 7,083,977
2009-10-30 2009-10-28 53.666 130,993 +12,392 0.75% 7,029,925
2009-10-29 2009-10-27 57.617 118,601 -41,064 0.68% 6,833,472
2009-10-28 2009-10-23 58.934 159,665 -1,579 0.91% 9,409,743
2009-10-27 2009-10-22 59.922 161,244 -6,075 0.92% 9,662,065
2009-10-23 2009-10-21 58.276 167,319 -10,934 0.96% 9,750,649
2009-10-22 2009-10-20 56.300 178,253 +3,645 1.02% 10,035,707
2009-10-21 2009-10-19 58.605 174,608 -4,495 1.00% 10,232,910
2009-10-20 2009-10-16 57.288 179,103 -12,514 1.02% 10,260,467
2009-10-19 2009-10-15 53.666 191,617 +364 1.09% 10,283,398
2009-10-16 2009-10-14 53.996 191,253 -850 1.09% 10,326,832
2009-10-15 2009-10-13 53.996 192,103 +8,018 1.11% 10,372,728
2009-10-14 2009-10-12 54.654 184,085 -1,457 1.06% 10,061,008
2009-10-13 2009-10-09 55.642 185,542 -9,477 1.07% 10,323,904
2009-10-12 2009-10-08 55.971 195,019 -4,130 1.12% 10,915,430
2009-10-09 2009-10-07 53.996 199,149 -2,187 1.15% 10,753,182
2009-10-08 2009-10-06 53.996 201,336 +972 1.16% 10,871,270
2009-10-07 2009-10-05 55.642 200,364 +5,710 1.15% 11,148,627
2009-10-06 2009-10-02 58.934 194,654 -729 1.12% 11,471,795
2009-10-05 2009-09-30 53.337 195,383 +1,944 1.13% 10,421,177
2009-10-02 2009-09-29 52.349 193,439 +4,859 1.11% 10,126,425
2009-09-30 2009-09-28 51.691 188,580 +26,364 1.09% 9,747,882
2009-09-29 2009-09-25 53.996 162,216 -2,916 0.93% 8,758,960
2009-09-28 2009-09-24 54.654 165,132 +82,493 0.95% 9,025,148
2009-09-25 2009-09-23 52.679 82,639 +5,102 0.48% 4,353,314
2009-09-23 2009-09-21 50.374 77,537 -1,822 0.45% 3,905,849
2009-09-21 2009-09-17 47.411 79,359 -3,402 0.46% 3,762,475
2009-09-18 2009-09-16 47.740 82,761 -9,112 0.48% 3,951,015
2009-09-17 2009-09-15 48.069 91,873 +1,458 0.53% 4,416,271
2009-09-16 2009-09-14 49.716 90,415 -13,728 0.52% 4,495,028
2009-09-15 2009-09-11 45.435 104,143 +39,606 0.60% 4,731,776
2009-09-14 2009-09-10 43.131 64,537 +2,308 0.37% 2,783,525
2009-09-11 2009-09-09 43.131 62,229 +1,215 0.36% 2,683,979
2009-09-10 2009-09-08 44.118 61,014 +608 0.35% 2,691,840
2009-09-09 2009-09-07 44.777 60,406 -122 0.35% 2,704,793
2009-09-08 2009-09-04 43.789 60,528 -850 0.35% 2,650,470
2009-09-03 2009-09-01 42.801 61,378 -61 0.35% 2,627,067
2009-09-02 2009-08-31 42.801 61,439 -1,580 0.35% 2,629,677
2009-09-01 2009-08-28 44.448 63,019 -850 0.36% 2,801,046
2009-08-28 2009-08-26 46.423 63,869 +2,065 0.37% 2,964,997
2009-08-27 2009-08-25 47.411 61,804 +608 0.36% 2,930,178
2009-08-26 2009-08-24 44.777 61,196 +1,093 0.35% 2,740,166
2009-08-25 2009-08-21 44.448 60,103 -1,336 0.35% 2,671,437
2009-08-24 2009-08-20 45.435 61,439 +243 0.35% 2,791,504
2009-08-21 2009-08-19 43.789 61,196 -1,823 0.35% 2,679,722
2009-08-20 2009-08-18 40.497 63,019 +3,281 0.36% 2,552,064
2009-08-19 2009-08-17 42.801 59,738 +2,430 0.34% 2,556,872
2009-08-18 2009-08-14 46.094 57,308 +364 0.33% 2,641,547
2009-08-17 2009-08-13 46.752 56,944 -1,579 0.33% 2,662,265
2009-08-14 2009-08-12 47.411 58,523 +1,093 0.34% 2,774,624
2009-08-13 2009-08-11 47.740 57,430 +972 0.33% 2,741,712
2009-08-12 2009-08-10 48.069 56,458 -3,402 0.33% 2,713,897
2009-08-11 2009-08-07 47.740 59,860 +4,617 0.34% 2,857,720
2009-08-10 2009-08-06 49.057 55,243 +364 0.32% 2,710,058
2009-08-07 2009-08-05 49.386 54,879 +1,337 0.32% 2,710,269
2009-08-06 2009-08-04 50.374 53,542 +1,093 0.31% 2,697,125
2009-08-05 2009-08-03 52.349 52,449 -8,747 0.30% 2,745,676
2009-08-04 2009-07-31 53.008 61,196 +972 0.35% 3,243,874
2009-08-03 2009-07-30 53.996 60,224 -2,309 0.35% 3,251,835
2009-07-30 2009-07-28 53.337 62,533 -3,644 0.36% 3,335,334
2009-07-29 2009-07-27 54.325 66,177 -1,701 0.38% 3,595,059
2009-07-28 2009-07-24 51.691 67,878 +607 0.39% 3,508,679
2009-07-24 2009-07-22 51.691 67,271 -850 0.39% 3,477,303
2009-07-23 2009-07-21 51.362 68,121 +2,187 0.39% 3,498,812
2009-07-22 2009-07-20 49.716 65,934 -608 0.38% 3,277,943
2009-07-21 2009-07-17 49.386 66,542 +608 0.38% 3,286,261
2009-07-20 2009-07-16 50.374 65,934 -365 0.38% 3,321,359
2009-07-17 2009-07-15 49.057 66,299 +365 0.38% 3,252,432
2009-07-16 2009-07-14 48.399 65,934 +607 0.38% 3,191,110
2009-07-14 2009-07-10 50.374 65,327 +1,823 0.38% 3,290,782
2009-07-13 2009-07-09 51.032 63,504 +2,551 0.37% 3,240,767
2009-07-10 2009-07-08 46.752 60,953 -608 0.35% 2,849,695
2009-07-07 2009-07-03 47.411 61,561 +608 0.35% 2,918,658
2009-07-06 2009-07-02 48.069 60,953 -1,944 0.35% 2,929,968
2009-07-03 2009-06-30 48.728 62,897 +121 0.36% 3,064,832
2009-07-02 2009-06-29 50.374 62,776 -364 0.36% 3,162,278
2009-06-30 2009-06-26 49.386 63,140 +243 0.36% 3,118,249
2009-06-29 2009-06-25 48.728 62,897 +7,654 0.36% 3,064,832
2009-06-26 2009-06-24 48.399 55,243 +486 0.32% 2,673,681
2009-06-24 2009-06-22 49.386 54,757 +850 0.32% 2,704,244
2009-06-23 2009-06-19 48.069 53,907 +243 0.31% 2,591,272
2009-06-22 2009-06-18 48.399 53,664 +729 0.31% 2,597,260
2009-06-19 2009-06-17 49.057 52,935 -1,093 0.30% 2,596,834
2009-06-18 2009-06-16 49.057 54,028 -3,037 0.31% 2,650,453
2009-06-17 2009-06-15 50.374 57,065 +1,943 0.33% 2,874,592
2009-06-16 2009-06-12 52.349 55,122 +12,636 0.32% 2,885,606
2009-06-15 2009-06-11 53.666 42,486 -972 0.24% 2,280,071
2009-06-12 2009-06-10 54.654 43,458 -3,402 0.25% 2,375,160
2009-06-11 2009-06-09 54.325 46,860 -14,458 0.27% 2,545,665
2009-06-10 2009-06-08 56.300 61,318 +15,673 0.35% 3,452,225
2009-06-09 2009-06-05 57.288 45,645 -6,075 0.26% 2,614,914
2009-06-08 2009-06-04 56.630 51,720 +1,823 0.30% 2,928,883
2009-06-05 2009-06-03 56.959 49,897 -1,823 0.29% 2,842,075
2009-06-04 2009-06-02 55.313 51,720 -20,167 0.30% 2,860,769
2009-06-03 2009-06-01 54.325 71,887 -1,580 0.41% 3,905,254
2009-06-02 2009-05-29 53.996 73,467 +4,495 0.42% 3,966,899
2009-06-01 2009-05-27 53.337 68,972 +3,038 0.40% 3,678,772
2009-05-29 2009-05-26 54.325 65,934 -5,589 0.38% 3,581,858
2009-05-27 2009-05-25 53.337 71,523 +1,944 0.41% 3,814,835
2009-05-26 2009-05-22 53.008 69,579 -19,317 0.40% 3,688,239
2009-05-25 2009-05-21 54.654 88,896 +486 0.51% 4,858,535
2009-05-22 2009-05-20 49.716 88,410 +2,673 0.51% 4,395,349
2009-05-21 2009-05-19 45.765 85,737 +3,523 0.53% 3,923,721
2009-05-20 2009-05-18 44.448 82,214 +12,878 0.51% 3,654,219
2009-05-19 2009-05-15 43.789 69,336 -8,626 0.43% 3,036,165
2009-05-18 2009-05-14 44.777 77,962 +19,560 0.48% 3,490,896
2009-05-15 2009-05-13 44.118 58,402 -17,981 0.36% 2,576,603
2009-05-14 2009-05-12 46.752 76,383 +4,739 0.47% 3,571,084
2009-05-13 2009-05-11 40.497 71,644 +12,149 0.44% 2,901,349
2009-05-12 2009-05-08 45.106 59,495 -12,878 0.37% 2,683,589
2009-05-11 2009-05-07 46.094 72,373 -27,822 0.45% 3,335,951
2009-05-07 2009-05-05 38.521 100,195 +24,177 0.62% 3,859,641
2009-05-06 2009-05-04 32.595 76,018 +3,766 0.47% 2,477,802
2009-05-05 2009-04-30 30.619 72,252 -5,467 0.45% 2,212,319
2009-05-04 2009-04-29 30.949 77,719 +2,673 0.48% 2,405,304
2009-04-30 2009-04-28 29.303 75,046 -5,467 0.47% 2,199,037
2009-04-29 2009-04-27 32.924 80,513 -486 0.50% 2,650,825
2009-04-28 2009-04-24 35.229 80,999 +5,588 0.50% 2,853,504
2009-04-27 2009-04-23 35.558 75,411 +4,982 0.47% 2,681,473
2009-04-24 2009-04-22 35.558 70,429 +3,401 0.44% 2,504,323
2009-04-23 2009-04-21 35.558 67,028 -243 0.42% 2,383,389
2009-04-22 2009-04-20 36.546 67,271 -3,887 0.42% 2,458,475
2009-04-21 2009-04-17 37.204 71,158 -9,720 0.44% 2,647,385
2009-04-20 2009-04-16 36.875 80,878 +1,944 0.50% 2,982,383
2009-04-17 2009-04-15 35.887 78,934 -3,037 0.49% 2,832,733
2009-04-14 2009-04-08 33.253 81,971 -12,878 0.51% 2,725,816
2009-04-09 2009-04-07 34.900 94,849 -17,252 0.59% 3,310,195
2009-04-08 2009-04-06 35.558 112,101 -7,411 0.70% 3,986,100
2009-04-07 2009-04-03 36.217 119,512 +39,242 0.74% 4,328,318
2009-04-06 2009-04-02 34.900 80,270 +607 0.50% 2,801,394
2009-04-03 2009-04-01 34.900 79,663 +1,823 0.49% 2,780,209
2009-04-02 2009-03-31 34.900 77,840 +1,700 0.48% 2,716,587
2009-04-01 2009-03-30 34.900 76,140 -5,224 0.47% 2,657,258
2009-03-31 2009-03-27 36.875 81,364 +7,411 0.51% 3,000,304
2009-03-30 2009-03-26 37.863 73,953 +4,252 0.46% 2,800,068
2009-03-27 2009-03-25 37.863 69,701 -2,429 0.43% 2,639,076
2009-03-26 2009-03-24 38.851 72,130 +1,701 0.45% 2,802,289
2009-03-25 2009-03-23 38.192 70,429 +1,457 0.44% 2,689,828
2009-03-24 2009-03-20 38.192 68,972 +5,589 0.43% 2,634,182
2009-03-23 2009-03-19 37.863 63,383 +4,617 0.39% 2,399,858
2009-03-20 2009-03-18 37.534 58,766 -2,673 0.36% 2,205,698
2009-03-18 2009-03-16 38.521 61,439 +2,430 0.38% 2,366,710
2009-03-17 2009-03-13 38.192 59,009 -972 0.37% 2,253,675
2009-03-16 2009-03-12 38.851 59,981 -972 0.37% 2,330,294
2009-03-13 2009-03-11 36.875 60,953 -8,383 0.38% 2,247,647
2009-03-12 2009-03-10 36.875 69,336 +1,701 0.43% 2,556,771
2009-03-11 2009-03-09 36.217 67,635 +486 0.42% 2,449,510
2009-03-10 2009-03-06 37.534 67,149 -972 0.42% 2,520,342
2009-03-09 2009-03-05 37.534 68,121 -365 0.42% 2,556,824
2009-03-06 2009-03-04 38.851 68,486 +2,066 0.43% 2,660,718
2009-03-05 2009-03-03 39.838 66,420 +2,794 0.41% 2,646,057
2009-03-04 2009-03-02 34.900 63,626 -2,430 0.39% 2,220,524
2009-03-03 2009-02-27 39.180 66,056 +4,252 0.41% 2,588,059
2009-03-02 2009-02-26 41.155 61,804 +4,496 0.39% 2,543,558
2009-02-27 2009-02-25 43.460 57,308 +3,401 0.36% 2,490,601
2009-02-26 2009-02-24 43.789 53,907 +122 0.34% 2,360,542
2009-02-25 2009-02-23 44.118 53,785 -53,335 0.34% 2,372,908
2009-02-24 2009-02-20 48.069 107,120 -43,372 0.67% 5,149,184
2009-02-23 2009-02-19 41.155 150,492 -9,355 1.10% 6,193,533
2009-02-20 2009-02-18 40.497 159,847 +3,280 1.16% 6,473,283
2009-02-19 2009-02-17 39.509 156,567 +7,533 1.14% 6,185,809
2009-02-18 2009-02-16 43.131 149,034 +36,083 1.09% 6,427,938
2009-02-17 2009-02-13 42.472 112,951 +4,009 0.82% 4,797,277
2009-02-16 2009-02-12 37.534 108,942 -81,764 0.79% 4,088,982
2009-02-13 2009-02-11 46.752 190,706 +1,215 1.39% 8,915,952
2009-02-12 2009-02-10 48.069 189,491 +49,326 1.38% 9,108,701
2009-02-11 2009-02-09 37.204 140,165 +14,821 1.02% 5,214,744
2009-02-10 2009-02-06 18.767 125,344 -2,672 0.91% 2,352,304
2009-02-09 2009-02-05 19.425 128,016 -2,916 0.93% 2,486,745
2009-02-06 2009-02-04 17.121 130,932 +1,579 0.95% 2,241,631
2009-02-05 2009-02-03 17.121 129,353 -486 0.94% 2,214,598
2009-02-04 2009-02-02 16.791 129,839 -10,326 0.95% 2,180,170
2009-02-03 2009-01-30 18.767 140,165 +11,784 1.02% 2,630,446
2009-02-02 2009-01-29 18.767 128,381 -2,551 0.94% 2,409,298
2009-01-30 2009-01-23 14.157 130,932 -2,065 0.95% 1,853,656
2009-01-29 2009-01-22 15.474 132,997 +1,214 0.97% 2,058,044
2008-12-29 2008-12-22 18.438 131,783 +76,297 0.96% 2,429,755
2008-12-23 2008-12-19 15.474 55,486 -2,430 0.40% 858,611
2008-12-22 2008-12-18 16.133 57,916 -20,167 0.42% 934,350
2008-12-19 2008-12-17 16.462 78,083 -6,561 0.57% 1,285,409
2008-12-18 2008-12-16 14.487 84,644 +3,523 0.62% 1,226,207
2008-12-17 2008-12-15 15.310 81,121 -40,031 0.59% 1,241,942
2008-12-12 2008-12-10 13.499 121,152 -486 0.88% 1,635,421
2008-12-11 2008-12-09 12.511 121,638 -12,149 0.89% 1,521,836
2008-12-10 2008-12-08 13.334 133,787 -4,009 0.97% 1,783,955
2008-12-09 2008-12-05 13.499 137,796 -2,673 1.00% 1,860,096
2008-12-08 2008-12-04 14.487 140,469 +18,102 1.02% 2,034,924
2008-12-05 2008-12-03 10.865 122,367 +2,430 0.89% 1,329,515
2008-12-04 2008-12-02 11.359 119,937 +3,037 0.87% 1,362,346
2008-12-03 2008-12-01 12.676 116,900 +12,635 0.85% 1,481,802
2008-12-02 2008-11-28 12.182 104,265 +18,224 0.76% 1,270,151
2008-12-01 2008-11-27 8.099 86,041 +3,037 0.63% 696,876
2008-11-28 2008-11-26 8.066 83,004 +3,159 0.60% 669,546
2008-11-26 2008-11-24 8.231 79,845 +6,075 0.58% 657,208
2008-11-24 2008-11-20 8.890 73,770 +728 0.54% 655,781
2008-11-18 2008-11-14 10.042 73,042 +729 0.53% 733,479
2008-11-17 2008-11-13 10.371 72,313 -6,074 0.53% 749,967
2008-11-14 2008-11-12 10.700 78,387 -6,075 0.57% 838,769
2008-11-13 2008-11-11 9.877 84,462 +19,196 0.62% 834,253
2008-11-12 2008-11-10 11.194 65,266 -1,822 0.48% 730,602
2008-11-11 2008-11-07 11.194 67,088 -7,290 0.49% 750,998
2008-11-10 2008-11-06 11.030 74,378 +3,645 0.54% 820,360
2008-11-07 2008-11-05 11.194 70,733 +8,869 0.52% 791,801
2008-11-06 2008-11-04 10.700 61,864 -3,645 0.45% 661,967
2008-11-05 2008-11-03 11.030 65,509 +2,430 0.48% 722,538
2008-11-04 2008-10-31 10.206 63,079 -1,215 0.46% 643,816
2008-11-03 2008-10-30 11.194 64,294 -365 0.47% 719,721
2008-10-31 2008-10-29 9.877 64,659 +2,916 0.47% 638,653
2008-10-30 2008-10-28 10.206 61,743 +729 0.45% 630,180
2008-10-29 2008-10-27 8.725 61,014 +9,841 0.44% 532,342
2008-10-28 2008-10-24 10.536 51,173 +2,673 0.37% 539,145
2008-10-27 2008-10-23 11.688 48,500 +6,925 0.35% 566,872
2008-10-24 2008-10-22 13.170 41,575 -972 0.30% 547,529
2008-10-23 2008-10-21 14.157 42,547 -1,337 0.31% 602,355
2008-10-22 2008-10-20 13.993 43,884 -850 0.32% 614,059
2008-10-21 2008-10-17 16.791 44,734 +2,308 0.33% 751,143
2008-10-20 2008-10-16 18.438 42,426 -5,467 0.31% 782,231
2008-10-17 2008-10-15 19.425 47,893 -19,438 0.35% 930,334
2008-10-16 2008-10-14 14.322 67,331 +14,336 0.49% 964,316
2008-10-15 2008-10-13 10.206 52,995 +2,065 0.39% 540,893
2008-10-14 2008-10-10 9.713 50,930 -972 0.37% 494,664
2008-10-13 2008-10-09 11.523 51,902 -1,701 0.38% 598,091
2008-10-10 2008-10-08 14.157 53,603 +12,392 0.39% 758,879
2008-10-09 2008-10-06 20.742 41,211 +29,523 0.30% 854,808
2008-10-08 2008-10-03 31.278 11,688 +10,569 0.09% 365,577
2008-10-03 2008-09-30 1,119 +1,007 0.01%
2008-09-30 2008-09-26 112 -1,007 0.01%
2007-06-26 2007-06-22 1,119 0.07%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top