History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 94,943,615 | +0 | 35.21% | 64,561,658 |
| 2025-10-13 | 2025-10-09 | 0.680 | 94,943,615 | +0 | 35.21% | 64,561,658 |
| 2025-10-10 | 2025-10-08 | 0.720 | 94,943,615 | +0 | 35.21% | 68,359,403 |
| 2025-10-09 | 2025-10-06 | 0.700 | 94,943,615 | +0 | 35.21% | 66,460,530 |
| 2025-10-08 | 2025-10-03 | 0.680 | 94,943,615 | +0 | 35.21% | 64,561,658 |
| 2025-10-06 | 2025-10-02 | 0.680 | 94,943,615 | +0 | 35.21% | 64,561,658 |
| 2025-10-03 | 2025-09-30 | 0.680 | 94,943,615 | +0 | 35.21% | 64,561,658 |
| 2025-10-02 | 2025-09-29 | 0.700 | 94,943,615 | +0 | 35.21% | 66,460,530 |
| 2025-09-30 | 2025-09-26 | 0.690 | 94,943,615 | +0 | 35.21% | 65,511,094 |
| 2025-09-29 | 2025-09-25 | 0.700 | 94,943,615 | +0 | 35.21% | 66,460,530 |
| 2025-09-26 | 2025-09-24 | 0.700 | 94,943,615 | +0 | 35.21% | 66,460,530 |
| 2025-09-25 | 2025-09-23 | 0.710 | 94,943,615 | +0 | 35.21% | 67,409,967 |
| 2025-09-24 | 2025-09-22 | 0.740 | 94,943,615 | +0 | 35.21% | 70,258,275 |
| 2025-09-23 | 2025-09-19 | 0.700 | 94,943,615 | +0 | 35.21% | 66,460,530 |
| 2025-09-22 | 2025-09-18 | 0.740 | 94,943,615 | +0 | 35.21% | 70,258,275 |
| 2025-09-19 | 2025-09-17 | 0.740 | 94,943,615 | +0 | 35.21% | 70,258,275 |
| 2025-09-18 | 2025-09-16 | 0.740 | 94,943,615 | +0 | 35.21% | 70,258,275 |
| 2025-09-17 | 2025-09-15 | 0.750 | 94,943,615 | +85,000 | 35.21% | 71,207,711 |
| 2025-09-04 | 2025-09-02 | 0.740 | 94,858,615 | -130,000 | 35.18% | 70,195,375 |
| 2025-09-01 | 2025-08-28 | 0.700 | 94,988,615 | +55,000 | 35.22% | 66,492,030 |
| 2025-08-27 | 2025-08-25 | 0.790 | 94,933,615 | +125,000 | 35.20% | 74,997,556 |
| 2025-08-26 | 2025-08-22 | 0.960 | 94,808,615 | -20,000 | 35.16% | 91,016,270 |
| 2025-08-25 | 2025-08-21 | 0.930 | 94,828,615 | -180,205 | 35.16% | 88,190,612 |
| 2025-08-22 | 2025-08-20 | 1.020 | 95,008,820 | -13,528 | 35.23% | 96,908,996 |
| 2025-08-21 | 2025-08-19 | 0.600 | 95,022,348 | -3,200 | 35.24% | 57,013,409 |
| 2025-08-12 | 2025-08-08 | 0.630 | 95,025,548 | +6,560 | 35.24% | 59,866,095 |
| 2025-07-16 | 2025-07-14 | 0.650 | 95,018,988 | +5,000 | 35.24% | 61,762,342 |
| 2025-05-27 | 2025-05-23 | 0.495 | 95,013,988 | -200,000 | 35.23% | 47,031,924 |
| 2025-05-21 | 2025-05-19 | 0.485 | 95,213,988 | -900 | 35.31% | 46,178,784 |
| 2025-05-07 | 2025-05-02 | 0.495 | 95,214,888 | -100,000 | 35.31% | 47,131,370 |
| 2025-02-26 | 2025-02-24 | 0.495 | 95,314,888 | -72,232 | 35.34% | 47,180,870 |
| 2024-12-13 | 2024-12-11 | 0.520 | 95,387,120 | -100,000,000 | 35.37% | 49,601,302 |
| 2024-11-29 | 2024-11-27 | 0.490 | 195,387,120 | +30,000 | 72.45% | 95,739,689 |
| 2024-10-09 | 2024-10-07 | 0.730 | 195,357,120 | -2,460 | 72.44% | 142,610,698 |
| 2024-10-04 | 2024-10-02 | 0.620 | 195,359,580 | -820 | 72.44% | 121,122,940 |
| 2024-08-26 | 2024-08-22 | 0.650 | 195,360,400 | +60,000 | 72.44% | 126,984,260 |
| 2024-08-15 | 2024-08-13 | 0.650 | 195,300,400 | +5,000 | 72.42% | 126,945,260 |
| 2024-07-26 | 2024-07-24 | 0.690 | 195,295,400 | +40,000 | 72.42% | 134,753,826 |
| 2024-07-24 | 2024-07-22 | 0.690 | 195,255,400 | +130,000 | 72.40% | 134,726,226 |
| 2024-06-24 | 2024-06-20 | 0.620 | 195,125,400 | -25,000 | 72.36% | 120,977,748 |
| 2024-06-19 | 2024-06-17 | 0.680 | 195,150,400 | +80,000 | 72.37% | 132,702,272 |
| 2024-06-17 | 2024-06-13 | 0.760 | 195,070,400 | -100,000 | 72.34% | 148,253,504 |
| 2024-06-12 | 2024-06-07 | 0.530 | 195,170,400 | +85,000 | 72.37% | 103,440,312 |
| 2024-05-28 | 2024-05-24 | 0.670 | 195,085,400 | +69,977 | 72.34% | 130,707,218 |
| 2024-05-23 | 2024-05-21 | 0.670 | 195,015,423 | +23 | 72.32% | 130,660,333 |
| 2024-05-22 | 2024-05-20 | 0.720 | 195,015,400 | +80,000 | 72.32% | 140,411,088 |
| 2024-05-21 | 2024-05-17 | 0.690 | 194,935,400 | -164 | 72.29% | 134,505,426 |
| 2024-05-20 | 2024-05-16 | 0.720 | 194,935,564 | +35,000 | 72.29% | 140,353,606 |
| 2024-05-17 | 2024-05-14 | 0.710 | 194,900,564 | +10,000 | 72.27% | 138,379,400 |
| 2024-05-14 | 2024-05-10 | 0.670 | 194,890,564 | +225,080 | 72.27% | 130,576,678 |
| 2024-05-13 | 2024-05-09 | 0.800 | 194,665,484 | -943 | 72.19% | 155,732,387 |
| 2024-05-09 | 2024-05-07 | 0.840 | 194,666,427 | +361,169 | 72.19% | 163,519,799 |
| 2024-04-29 | 2024-04-25 | 0.980 | 194,305,258 | -10,000 | 72.05% | 190,419,153 |
| 2024-04-26 | 2024-04-24 | 0.980 | 194,315,258 | +10,000 | 72.06% | 190,428,953 |
| 2024-04-09 | 2024-04-05 | 1.220 | 194,305,258 | +50,000 | 72.05% | 237,052,415 |
| 2024-04-02 | 2024-03-27 | 1.180 | 194,255,258 | -24,071,422 | 72.03% | 229,221,204 |
| 2024-02-27 | 2024-02-23 | 1.150 | 218,326,680 | +33,813,354 | 80.96% | 251,075,682 |
| 2024-02-26 | 2024-02-22 | 1.230 | 184,513,326 | +11,600 | 68.42% | 226,951,391 |
| 2024-02-23 | 2024-02-21 | 1.240 | 184,501,726 | -30,000 | 68.42% | 228,782,140 |
| 2024-02-22 | 2024-02-20 | 1.220 | 184,531,726 | +30,000 | 68.43% | 225,128,706 |
| 2024-02-21 | 2024-02-19 | 1.150 | 184,501,726 | +13,668,412 | 68.42% | 212,176,985 |
| 2024-02-20 | 2024-02-16 | 1.360 | 170,833,314 | +30,611,138 | 63.35% | 232,333,307 |
| 2024-02-16 | 2024-02-14 | 1.010 | 140,222,176 | +5,000 | 52.00% | 141,624,398 |
| 2024-02-08 | 2024-02-06 | 0.750 | 140,217,176 | +274,594 | 52.00% | 105,162,882 |
| 2024-02-07 | 2024-02-05 | 0.740 | 139,942,582 | -15,080 | 51.89% | 103,557,511 |
| 2024-02-05 | 2024-02-01 | 0.740 | 139,957,662 | +460,000 | 51.90% | 103,568,670 |
| 2024-01-19 | 2024-01-17 | 0.740 | 139,497,662 | -200,000 | 51.73% | 103,228,270 |
| 2024-01-16 | 2024-01-12 | 0.740 | 139,697,662 | +114,700,000 | 51.80% | 103,376,270 |
| 2024-01-12 | 2024-01-10 | 0.670 | 24,997,662 | +20,945,000 | 9.27% | 16,748,434 |
| 2023-12-11 | 2023-12-07 | 0.650 | 4,052,662 | -100,000 | 1.50% | 2,634,230 |
| 2023-12-07 | 2023-12-05 | 0.650 | 4,152,662 | +5,000 | 1.54% | 2,699,230 |
| 2023-12-05 | 2023-12-01 | 0.650 | 4,147,662 | +55,000 | 1.54% | 2,695,980 |
| 2023-11-08 | 2023-11-06 | 0.680 | 4,092,662 | -100,000 | 1.52% | 2,783,010 |
| 2023-11-06 | 2023-11-02 | 0.670 | 4,192,662 | -4,125,000 | 1.55% | 2,809,084 |
| 2023-10-13 | 2023-10-11 | 0.670 | 8,317,662 | -10,000 | 3.08% | 5,572,834 |
| 2023-09-15 | 2023-09-13 | 0.700 | 8,327,662 | +45,000 | 3.09% | 5,829,363 |
| 2023-08-15 | 2023-08-11 | 0.670 | 8,282,662 | -200,000 | 3.07% | 5,549,384 |
| 2023-08-11 | 2023-08-09 | 0.680 | 8,482,662 | -50,000 | 3.15% | 5,768,210 |
| 2023-08-09 | 2023-08-07 | 0.670 | 8,532,662 | +25,000 | 3.16% | 5,716,884 |
| 2023-08-02 | 2023-07-31 | 0.710 | 8,507,662 | +50,000 | 3.15% | 6,040,440 |
| 2023-08-01 | 2023-07-28 | 0.580 | 8,457,662 | -175,000 | 3.14% | 4,905,444 |
| 2023-07-11 | 2023-07-07 | 0.400 | 8,632,662 | +160,000 | 3.20% | 3,453,065 |
| 2022-03-31 | 2022-03-29 | 0.190 | 8,472,662 | +7,500 | 3.14% | 1,609,806 |
| 2022-03-07 | 2022-03-03 | 0.245 | 8,465,162 | +10,000 | 3.14% | 2,073,965 |
| 2022-02-28 | 2022-02-24 | 0.255 | 8,455,162 | +10,000 | 3.14% | 2,156,066 |
| 2021-11-18 | 2021-11-16 | 0.310 | 8,445,162 | +50,000 | 3.84% | 2,618,000 |
| 2021-10-12 | 2021-10-08 | 0.300 | 8,395,162 | +50,000 | 5.43% | 2,518,549 |
| 2021-10-04 | 2021-09-29 | 0.395 | 8,345,162 | +50,000 | 5.40% | 3,296,339 |
| 2021-07-23 | 2021-07-21 | 0.430 | 8,295,162 | -10,000 | 5.36% | 3,566,920 |
| 2021-06-23 | 2021-06-21 | 0.490 | 8,305,162 | -9,000 | 5.37% | 4,069,529 |
| 2021-06-18 | 2021-06-16 | 0.490 | 8,314,162 | +275,000 | 5.38% | 4,073,939 |
| 2021-06-04 | 2021-06-02 | 0.590 | 8,039,162 | +20,000 | 5.20% | 4,743,106 |
| 2021-05-18 | 2021-05-14 | 0.630 | 8,019,162 | +2,500 | 5.18% | 5,052,072 |
| 2021-04-12 | 2021-04-08 | 0.520 | 8,016,662 | -9,000 | 5.18% | 4,168,664 |
| 2021-04-08 | 2021-04-01 | 0.610 | 8,025,662 | +9,000 | 5.19% | 4,895,654 |
| 2021-03-31 | 2021-03-29 | 0.630 | 8,016,662 | -873 | 5.18% | 5,050,497 |
| 2021-03-29 | 2021-03-25 | 0.530 | 8,017,535 | -11,000 | 5.18% | 4,249,294 |
| 2021-03-19 | 2021-03-17 | 0.650 | 8,028,535 | +11,000 | 5.19% | 5,218,548 |
| 2021-03-05 | 2021-03-03 | 0.690 | 8,017,535 | +15,000 | 5.18% | 5,532,099 |
| 2021-03-03 | 2021-03-01 | 0.720 | 8,002,535 | +5,000 | 5.17% | 5,761,825 |
| 2021-02-24 | 2021-02-22 | 0.850 | 7,997,535 | -50,000 | 5.17% | 6,797,905 |
| 2021-02-23 | 2021-02-19 | 0.910 | 8,047,535 | +28,000 | 5.20% | 7,323,257 |
| 2021-02-22 | 2021-02-18 | 1.010 | 8,019,535 | -1,700 | 5.18% | 8,099,730 |
| 2021-02-19 | 2021-02-17 | 0.560 | 8,021,235 | +22,000 | 5.19% | 4,491,892 |
| 2021-02-17 | 2021-02-11 | 0.380 | 7,999,235 | -148,000 | 5.17% | 3,039,709 |
| 2021-02-05 | 2021-02-03 | 0.270 | 8,147,235 | +173,000 | 5.27% | 2,199,753 |
| 2021-01-14 | 2021-01-12 | 0.290 | 7,974,235 | +20,000 | 5.16% | 2,312,528 |
| 2020-11-18 | 2020-11-16 | 0.310 | 7,954,235 | +5,000 | 5.14% | 2,465,813 |
| 2020-11-16 | 2020-11-12 | 0.310 | 7,949,235 | +100,000 | 5.14% | 2,464,263 |
| 2020-11-09 | 2020-11-05 | 0.350 | 7,849,235 | +100,000 | 5.07% | 2,747,232 |
| 2020-11-03 | 2020-10-30 | 0.360 | 7,749,235 | +42,000 | 5.01% | 2,789,725 |
| 2020-08-27 | 2020-08-25 | 0.430 | 7,707,235 | +13,000 | 4.98% | 3,314,111 |
| 2020-08-21 | 2020-08-19 | 0.440 | 7,694,235 | +87,000 | 4.97% | 3,385,463 |
| 2020-08-13 | 2020-08-11 | 0.420 | 7,607,235 | -50,000 | 4.92% | 3,195,039 |
| 2020-08-06 | 2020-08-04 | 0.390 | 7,657,235 | +50,000 | 4.95% | 2,986,322 |
| 2020-07-24 | 2020-07-22 | 0.480 | 7,607,235 | +11,700 | 4.92% | 3,651,473 |
| 2020-07-14 | 2020-07-10 | 0.460 | 7,595,535 | +15,000 | 4.91% | 3,493,946 |
| 2020-07-07 | 2020-07-03 | 0.600 | 7,580,535 | +80,000 | 4.90% | 4,548,321 |
| 2020-06-29 | 2020-06-24 | 0.840 | 7,500,535 | +24,000 | 4.85% | 6,300,449 |
| 2020-06-26 | 2020-06-23 | 0.850 | 7,476,535 | +2,000 | 4.83% | 6,355,055 |
| 2020-06-24 | 2020-06-22 | 0.850 | 7,474,535 | +12,000 | 4.83% | 6,353,355 |
| 2020-06-23 | 2020-06-19 | 0.860 | 7,462,535 | +12,000 | 4.82% | 6,417,780 |
| 2020-06-19 | 2020-06-17 | 0.990 | 7,450,535 | -50,000 | 4.82% | 7,376,030 |
| 2020-06-18 | 2020-06-16 | 0.970 | 7,500,535 | +50,000 | 4.85% | 7,275,519 |
| 2020-06-17 | 2020-06-15 | 0.750 | 7,450,535 | +25,000 | 4.82% | 5,587,901 |
| 2020-05-05 | 2020-04-29 | 0.390 | 7,425,535 | +46,000 | 5.86% | 2,895,959 |
| 2020-03-12 | 2020-03-10 | 1.230 | 7,379,535 | +150,000 | 5.83% | 9,076,828 |
| 2020-02-13 | 2020-02-11 | 1.230 | 7,229,535 | +135,000 | 5.71% | 8,892,328 |
| 2020-01-16 | 2020-01-14 | 1.230 | 7,094,535 | +15,080 | 5.60% | 8,726,278 |
| 2019-12-23 | 2019-12-19 | 1.230 | 7,079,455 | +506 | 5.59% | 8,707,730 |
| 2019-10-03 | 2019-09-30 | 1.230 | 7,078,949 | +16,600 | 5.59% | 8,707,107 |
| 2019-07-23 | 2019-07-19 | 1.350 | 7,062,349 | -3,500 | 5.58% | 9,534,171 |
| 2019-07-18 | 2019-07-16 | 1.420 | 7,065,849 | -6,000 | 5.58% | 10,033,506 |
| 2019-06-03 | 2019-05-30 | 1.560 | 7,071,849 | -17,000 | 6.69% | 11,032,084 |
| 2019-05-16 | 2019-05-14 | 1.480 | 7,088,849 | +17,000 | 6.71% | 10,491,497 |
| 2019-04-02 | 2019-03-29 | 1.630 | 7,071,849 | +52,500 | 6.69% | 11,527,114 |
| 2019-03-26 | 2019-03-22 | 1.680 | 7,019,349 | +6,000 | 6.64% | 11,792,506 |
| 2019-02-26 | 2019-02-22 | 1.770 | 7,013,349 | -100 | 6.64% | 12,413,628 |
| 2019-02-22 | 2019-02-20 | 1.840 | 7,013,449 | -3,000 | 6.64% | 12,904,746 |
| 2019-01-21 | 2019-01-17 | 1.760 | 7,016,449 | +23,500 | 6.64% | 12,348,950 |
| 2019-01-02 | 2018-12-27 | 1.780 | 6,992,949 | -100,000 | 6.62% | 12,447,449 |
| 2018-12-28 | 2018-12-24 | 1.890 | 7,092,949 | -48,000 | 6.71% | 13,405,674 |
| 2018-12-20 | 2018-12-18 | 1.980 | 7,140,949 | +100,000 | 6.76% | 14,139,079 |
| 2018-12-19 | 2018-12-17 | 1.980 | 7,040,949 | -7,000 | 6.66% | 13,941,079 |
| 2018-12-18 | 2018-12-14 | 1.990 | 7,047,949 | +55,000 | 6.67% | 14,025,419 |
| 2018-12-12 | 2018-12-10 | 1.990 | 6,992,949 | +40,000 | 6.62% | 13,915,969 |
| 2018-12-06 | 2018-12-04 | 2.250 | 6,952,949 | +5,000 | 6.58% | 15,644,135 |
| 2018-12-05 | 2018-12-03 | 2.260 | 6,947,949 | -220,000 | 6.58% | 15,702,365 |
| 2018-12-04 | 2018-11-30 | 2.290 | 7,167,949 | -15,000 | 6.78% | 16,414,603 |
| 2018-12-03 | 2018-11-29 | 2.280 | 7,182,949 | +220,000 | 6.80% | 16,377,124 |
| 2018-11-30 | 2018-11-28 | 2.200 | 6,962,949 | -139,000 | 6.59% | 15,318,488 |
| 2018-11-29 | 2018-11-27 | 2.100 | 7,101,949 | +139,000 | 6.72% | 14,914,093 |
| 2018-11-27 | 2018-11-23 | 2.180 | 6,962,949 | -10,000 | 6.59% | 15,179,229 |
| 2018-11-23 | 2018-11-21 | 2.280 | 6,972,949 | -7,000 | 6.60% | 15,898,324 |
| 2018-11-20 | 2018-11-16 | 1.950 | 6,979,949 | -20,000 | 6.61% | 13,610,901 |
| 2018-11-06 | 2018-11-02 | 2.080 | 6,999,949 | +21,000 | 6.62% | 14,559,894 |
| 2018-11-05 | 2018-11-01 | 2.040 | 6,978,949 | -24,000 | 6.60% | 14,237,056 |
| 2018-10-16 | 2018-10-12 | 1.760 | 7,002,949 | +4,000 | 6.63% | 12,325,190 |
| 2018-10-04 | 2018-10-02 | 1.940 | 6,998,949 | +6,000 | 6.62% | 13,577,961 |
| 2018-10-02 | 2018-09-27 | 1.980 | 6,992,949 | +71,500 | 6.62% | 13,846,039 |
| 2018-09-28 | 2018-09-26 | 2.000 | 6,921,449 | +1,000 | 6.55% | 13,842,898 |
| 2018-09-26 | 2018-09-21 | 2.050 | 6,920,449 | +25,000 | 6.55% | 14,186,920 |
| 2018-09-21 | 2018-09-19 | 2.000 | 6,895,449 | +3,000 | 6.53% | 13,790,898 |
| 2018-08-06 | 2018-08-02 | 2.300 | 6,892,449 | +15,000 | 6.52% | 15,852,633 |
| 2018-08-02 | 2018-07-31 | 2.490 | 6,877,449 | +10,000 | 6.51% | 17,124,848 |
| 2018-08-01 | 2018-07-30 | 2.850 | 6,867,449 | +11,000 | 6.50% | 19,572,230 |
| 2018-07-27 | 2018-07-25 | 2.030 | 6,856,449 | +13,600 | 6.79% | 13,918,591 |
| 2018-07-25 | 2018-07-23 | 2.130 | 6,842,849 | +20,000 | 6.78% | 14,575,268 |
| 2018-07-10 | 2018-07-06 | 2.720 | 6,822,849 | +700 | 7.14% | 18,558,149 |
| 2018-07-05 | 2018-07-03 | 2.520 | 6,822,149 | +3,200 | 7.14% | 17,191,815 |
| 2018-07-04 | 2018-06-29 | 2.720 | 6,818,949 | +20,000 | 7.14% | 18,547,541 |
| 2018-07-03 | 2018-06-28 | 2.760 | 6,798,949 | +5,000 | 7.11% | 18,765,099 |
| 2018-06-01 | 2018-05-30 | 3.040 | 6,793,949 | -10,000 | 7.11% | 20,653,605 |
| 2018-05-31 | 2018-05-29 | 3.000 | 6,803,949 | +10,000 | 7.12% | 20,411,847 |
| 2018-05-24 | 2018-05-21 | 2.960 | 6,793,949 | -7,200 | 7.11% | 20,110,089 |
| 2018-05-04 | 2018-05-02 | 3.000 | 6,801,149 | +25,000 | 7.12% | 20,403,447 |
| 2018-04-23 | 2018-04-19 | 3.120 | 6,776,149 | -300 | 7.09% | 21,141,585 |
| 2018-04-17 | 2018-04-13 | 3.080 | 6,776,449 | +3,200 | 7.09% | 20,871,463 |
| 2018-04-16 | 2018-04-12 | 3.160 | 6,773,249 | +4,300 | 7.09% | 21,403,467 |
| 2018-04-13 | 2018-04-11 | 3.200 | 6,768,949 | -30,000 | 7.08% | 21,660,637 |
| 2018-04-11 | 2018-04-09 | 2.960 | 6,798,949 | +5,000 | 7.11% | 20,124,889 |
| 2018-04-09 | 2018-04-04 | 3.080 | 6,793,949 | +32,200 | 7.11% | 20,925,363 |
| 2018-03-29 | 2018-03-27 | 3.160 | 6,761,749 | -75,000 | 7.08% | 21,367,127 |
| 2018-03-20 | 2018-03-16 | 3.480 | 6,836,749 | +50,000 | 7.15% | 23,791,887 |
| 2018-03-13 | 2018-03-09 | 3.600 | 6,786,749 | +105,000 | 7.10% | 24,432,296 |
| 2018-03-05 | 2018-03-01 | 4.000 | 6,681,749 | +17,500 | 6.99% | 26,726,996 |
| 2018-03-02 | 2018-02-28 | 4.120 | 6,664,249 | -30,500 | 6.97% | 27,456,706 |
| 2018-03-01 | 2018-02-27 | 4.160 | 6,694,749 | -43,700 | 7.01% | 27,850,156 |
| 2018-02-27 | 2018-02-23 | 3.400 | 6,738,449 | -9,300 | 7.05% | 22,910,727 |
| 2018-02-22 | 2018-02-20 | 3.480 | 6,747,749 | -700 | 7.06% | 23,482,167 |
| 2018-02-20 | 2018-02-13 | 3.360 | 6,748,449 | +10,000 | 7.06% | 22,674,789 |
| 2018-02-14 | 2018-02-12 | 3.440 | 6,738,449 | +5,000 | 7.05% | 23,180,265 |
| 2018-02-12 | 2018-02-08 | 3.600 | 6,733,449 | -5,000 | 7.65% | 24,240,416 |
| 2018-02-09 | 2018-02-07 | 3.440 | 6,738,449 | +3,700 | 7.65% | 23,180,265 |
| 2018-02-08 | 2018-02-06 | 3.640 | 6,734,749 | +1,300 | 7.65% | 24,514,486 |
| 2018-02-07 | 2018-02-05 | 3.760 | 6,733,449 | -2,500 | 7.65% | 25,317,768 |
| 2018-02-06 | 2018-02-02 | 3.640 | 6,735,949 | -58,500 | 7.65% | 24,518,854 |
| 2018-02-05 | 2018-02-01 | 3.640 | 6,794,449 | -1,200 | 7.72% | 24,731,794 |
| 2018-02-01 | 2018-01-30 | 3.640 | 6,795,649 | +12,500 | 7.72% | 24,736,162 |
| 2018-01-31 | 2018-01-29 | 3.600 | 6,783,149 | +15,000 | 7.70% | 24,419,336 |
| 2018-01-30 | 2018-01-26 | 3.600 | 6,768,149 | -4,400 | 7.69% | 24,365,336 |
| 2018-01-26 | 2018-01-24 | 3.440 | 6,772,549 | +5,000 | 7.69% | 23,297,569 |
| 2018-01-25 | 2018-01-23 | 3.520 | 6,767,549 | -20,000 | 7.69% | 23,821,772 |
| 2018-01-24 | 2018-01-22 | 3.200 | 6,787,549 | -14,200 | 7.71% | 21,720,157 |
| 2018-01-22 | 2018-01-18 | 3.080 | 6,801,749 | +3,000 | 7.72% | 20,949,387 |
| 2018-01-19 | 2018-01-17 | 3.280 | 6,798,749 | +7,000 | 7.72% | 22,299,897 |
| 2018-01-15 | 2018-01-11 | 3.200 | 6,791,749 | +5,000 | 7.71% | 21,733,597 |
| 2018-01-12 | 2018-01-10 | 3.240 | 6,786,749 | +52,700 | 7.71% | 21,989,067 |
| 2018-01-11 | 2018-01-09 | 3.360 | 6,734,049 | -31,300 | 7.65% | 22,626,405 |
| 2018-01-10 | 2018-01-08 | 3.360 | 6,765,349 | -10,000 | 7.68% | 22,731,573 |
| 2018-01-04 | 2018-01-02 | 2.960 | 6,775,349 | -5,000 | 7.69% | 20,055,033 |
| 2018-01-03 | 2017-12-29 | 3.040 | 6,780,349 | -6,000 | 7.70% | 20,612,261 |
| 2017-12-28 | 2017-12-22 | 2.920 | 6,786,349 | +3,000 | 7.71% | 19,816,139 |
| 2017-12-22 | 2017-12-20 | 3.000 | 6,783,349 | -7,000 | 7.70% | 20,350,047 |
| 2017-12-08 | 2017-12-06 | 2.960 | 6,790,349 | +5,000 | 7.71% | 20,099,433 |
| 2017-12-07 | 2017-12-05 | 3.080 | 6,785,349 | +5,000 | 7.71% | 20,898,875 |
| 2017-12-06 | 2017-12-04 | 3.120 | 6,780,349 | -10,000 | 7.70% | 21,154,689 |
| 2017-12-05 | 2017-12-01 | 3.000 | 6,790,349 | +12,500 | 7.71% | 20,371,047 |
| 2017-12-01 | 2017-11-29 | 3.080 | 6,777,849 | +12,500 | 7.70% | 20,875,775 |
| 2017-11-30 | 2017-11-28 | 3.120 | 6,765,349 | +10,000 | 7.68% | 21,107,889 |
| 2017-11-29 | 2017-11-27 | 3.120 | 6,755,349 | +5,000 | 7.67% | 21,076,689 |
| 2017-11-27 | 2017-11-23 | 3.200 | 6,750,349 | +30,000 | 7.67% | 21,601,117 |
| 2017-11-24 | 2017-11-22 | 3.280 | 6,720,349 | +17,500 | 7.63% | 22,042,745 |
| 2017-11-15 | 2017-11-13 | 3.160 | 6,702,849 | +2,500 | 7.61% | 21,181,003 |
| 2017-11-14 | 2017-11-10 | 3.280 | 6,700,349 | +11,000 | 7.61% | 21,977,145 |
| 2017-11-13 | 2017-11-09 | 3.200 | 6,689,349 | -6,800 | 7.60% | 21,405,917 |
| 2017-11-02 | 2017-10-31 | 3.400 | 6,696,149 | -73,200 | 7.60% | 22,766,907 |
| 2017-10-31 | 2017-10-27 | 3.440 | 6,769,349 | +7,500 | 7.69% | 23,286,561 |
| 2017-10-25 | 2017-10-23 | 3.360 | 6,761,849 | +22,500 | 7.68% | 22,719,813 |
| 2017-10-24 | 2017-10-20 | 3.520 | 6,739,349 | +1,500 | 7.65% | 23,722,508 |
| 2017-10-23 | 2017-10-19 | 3.560 | 6,737,849 | +20,000 | 7.65% | 23,986,742 |
| 2017-10-20 | 2017-10-18 | 3.440 | 6,717,849 | +12,500 | 7.63% | 23,109,401 |
| 2017-10-19 | 2017-10-17 | 3.640 | 6,705,349 | +100,000 | 7.61% | 24,407,470 |
| 2017-10-18 | 2017-10-16 | 3.720 | 6,605,349 | +6,800 | 7.50% | 24,571,898 |
| 2017-10-16 | 2017-10-12 | 3.760 | 6,598,549 | -22,500 | 7.49% | 24,810,544 |
| 2017-10-12 | 2017-10-10 | 3.400 | 6,621,049 | +20,000 | 7.52% | 22,511,567 |
| 2017-10-11 | 2017-10-09 | 3.360 | 6,601,049 | -4,000 | 7.50% | 22,179,525 |
| 2017-09-26 | 2017-09-22 | 3.520 | 6,605,049 | -11,500 | 7.50% | 23,249,772 |
| 2017-09-25 | 2017-09-21 | 3.320 | 6,616,549 | +4,000 | 7.51% | 21,966,943 |
| 2017-09-07 | 2017-09-05 | 3.480 | 6,612,549 | -1,708 | 7.51% | 23,011,671 |
| 2017-08-16 | 2017-08-14 | 3.600 | 6,614,257 | +5,500 | 7.51% | 23,811,325 |
| 2017-07-06 | 2017-07-04 | 4.040 | 6,608,757 | -2,500 | 7.50% | 26,699,378 |
| 2017-06-26 | 2017-06-22 | 4.200 | 6,611,257 | +1,000 | 7.51% | 27,767,279 |
| 2017-05-05 | 2017-05-02 | 5.000 | 6,610,257 | -31,000 | 7.51% | 33,051,285 |
| 2017-05-04 | 2017-04-28 | 4.360 | 6,641,257 | -8,000 | 7.54% | 28,955,881 |
| 2017-03-27 | 2017-03-23 | 4.000 | 6,649,257 | +8,000 | 7.55% | 26,597,028 |
| 2017-03-15 | 2017-03-13 | 4.240 | 6,641,257 | -10,900 | 7.54% | 28,158,930 |
| 2017-03-14 | 2017-03-10 | 4.200 | 6,652,157 | +8,000 | 7.55% | 27,939,059 |
| 2017-03-09 | 2017-03-07 | 4.080 | 6,644,157 | -100 | 7.55% | 27,108,161 |
| 2017-02-27 | 2017-02-23 | 4.080 | 6,644,257 | +5,000 | 7.55% | 27,108,569 |
| 2017-02-24 | 2017-02-22 | 4.160 | 6,639,257 | +6,000 | 7.54% | 27,619,309 |
| 2017-02-20 | 2017-02-16 | 4.400 | 6,633,257 | +3,000 | 7.53% | 29,186,331 |
| 2017-02-14 | 2017-02-10 | 4.240 | 6,630,257 | +5,000 | 7.53% | 28,112,290 |
| 2017-02-13 | 2017-02-09 | 4.520 | 6,625,257 | -20,000 | 7.52% | 29,946,162 |
| 2017-02-10 | 2017-02-08 | 4.600 | 6,645,257 | +5,000 | 7.55% | 30,568,182 |
| 2017-02-09 | 2017-02-07 | 4.800 | 6,640,257 | +5,000 | 7.54% | 31,873,234 |
| 2017-02-08 | 2017-02-06 | 5.080 | 6,635,257 | +5,600 | 7.53% | 33,707,106 |
| 2017-02-07 | 2017-02-03 | 4.480 | 6,629,657 | -4,000 | 7.53% | 29,700,863 |
| 2017-02-06 | 2017-02-02 | 3.840 | 6,633,657 | -5,000 | 7.53% | 25,473,243 |
| 2017-02-02 | 2017-01-27 | 3.640 | 6,638,657 | +4,000 | 7.54% | 24,164,711 |
| 2017-01-04 | 2016-12-30 | 3.920 | 6,634,657 | -7,500 | 7.53% | 26,007,855 |
| 2016-12-30 | 2016-12-28 | 3.720 | 6,642,157 | +7,500 | 7.54% | 24,708,824 |
| 2016-12-20 | 2016-12-16 | 3.720 | 6,634,657 | -2,500 | 7.53% | 24,680,924 |
| 2016-12-19 | 2016-12-15 | 3.480 | 6,637,157 | +5,000 | 7.54% | 23,097,306 |
| 2016-12-08 | 2016-12-06 | 3.280 | 6,632,157 | +1,800 | 7.53% | 21,753,475 |
| 2016-12-01 | 2016-11-29 | 3.280 | 6,630,357 | -21,900 | 7.53% | 21,747,571 |
| 2016-11-30 | 2016-11-28 | 3.240 | 6,652,257 | +2,500 | 7.55% | 21,553,313 |
| 2016-11-28 | 2016-11-24 | 3.360 | 6,649,757 | -37,600 | 7.55% | 22,343,184 |
| 2016-11-21 | 2016-11-17 | 3.200 | 6,687,357 | -3,000 | 7.59% | 21,399,542 |
| 2016-10-31 | 2016-10-27 | 3.600 | 6,690,357 | -3,500 | 7.60% | 24,085,285 |
| 2016-10-28 | 2016-10-26 | 3.560 | 6,693,857 | -2,500 | 7.60% | 23,830,131 |
| 2016-10-25 | 2016-10-20 | 3.560 | 6,696,357 | -1,500 | 7.60% | 23,839,031 |
| 2016-10-13 | 2016-10-11 | 3.640 | 6,697,857 | -25,000 | 7.61% | 24,380,199 |
| 2016-10-06 | 2016-10-04 | 3.720 | 6,722,857 | +25,000 | 7.63% | 25,009,028 |
| 2016-10-03 | 2016-09-29 | 3.720 | 6,697,857 | -159,100 | 7.61% | 24,916,028 |
| 2016-09-14 | 2016-09-12 | 4.160 | 6,856,957 | -2,500 | 7.79% | 28,524,941 |
| 2016-09-09 | 2016-09-07 | 3.920 | 6,859,457 | -2,500 | 7.79% | 26,889,071 |
| 2016-09-08 | 2016-09-06 | 3.880 | 6,861,957 | -3,400 | 7.79% | 26,624,393 |
| 2016-09-07 | 2016-09-05 | 3.880 | 6,865,357 | -1,500 | 7.80% | 26,637,585 |
| 2016-09-06 | 2016-09-02 | 3.720 | 6,866,857 | -2,500 | 7.80% | 25,544,708 |
| 2016-09-05 | 2016-09-01 | 3.760 | 6,869,357 | -1,500 | 7.80% | 25,828,782 |
| 2016-08-26 | 2016-08-24 | 3.760 | 6,870,857 | -2,600 | 7.80% | 25,834,422 |
| 2016-08-23 | 2016-08-19 | 3.880 | 6,873,457 | -2,500 | 7.81% | 26,669,013 |
| 2016-08-22 | 2016-08-18 | 3.880 | 6,875,957 | -3,700 | 7.81% | 26,678,713 |
| 2016-08-19 | 2016-08-17 | 3.720 | 6,879,657 | -2,300 | 7.81% | 25,592,324 |
| 2016-08-18 | 2016-08-16 | 3.800 | 6,881,957 | -1,800 | 7.82% | 26,151,437 |
| 2016-08-16 | 2016-08-12 | 3.800 | 6,883,757 | -15,700 | 7.82% | 26,158,277 |
| 2016-08-15 | 2016-08-11 | 3.840 | 6,899,457 | +1,000 | 7.83% | 26,493,915 |
| 2016-08-12 | 2016-08-10 | 3.840 | 6,898,457 | -11,000 | 7.83% | 26,490,075 |
| 2016-06-22 | 2016-06-20 | 4.040 | 6,909,457 | -5,000 | 7.85% | 27,914,206 |
| 2016-06-16 | 2016-06-14 | 4.120 | 6,914,457 | -53,300 | 7.85% | 28,487,563 |
| 2016-06-15 | 2016-06-13 | 4.000 | 6,967,757 | -6,700 | 7.91% | 27,871,028 |
| 2016-05-27 | 2016-05-25 | 4.280 | 6,974,457 | -2,500 | 7.92% | 29,850,676 |
| 2016-02-02 | 2016-01-29 | 4.680 | 6,976,957 | +708 | 7.92% | 32,652,159 |
| 2016-01-06 | 2016-01-04 | 5.040 | 6,976,249 | +100 | 7.92% | 35,160,295 |
| 2016-01-05 | 2015-12-31 | 5.200 | 6,976,149 | -8,300 | 7.92% | 36,275,975 |
| 2015-12-17 | 2015-12-15 | 5.360 | 6,984,449 | +4,200 | 8.00% | 37,436,647 |
| 2015-12-16 | 2015-12-14 | 5.400 | 6,980,249 | +200 | 8.00% | 37,693,345 |
| 2015-11-20 | 2015-11-18 | 6.000 | 6,980,049 | -2,500 | 8.00% | 41,880,294 |
| 2015-11-17 | 2015-11-13 | 5.880 | 6,982,549 | -1,500 | 8.00% | 41,057,388 |
| 2015-11-10 | 2015-11-06 | 5.840 | 6,984,049 | -8,800 | 8.76% | 40,786,846 |
| 2015-11-09 | 2015-11-05 | 5.680 | 6,992,849 | +1,600 | 8.77% | 39,719,382 |
| 2015-11-04 | 2015-11-02 | 6.000 | 6,991,249 | -5,000 | 8.77% | 41,947,494 |
| 2015-11-02 | 2015-10-29 | 6.400 | 6,996,249 | +2,400 | 8.77% | 44,775,994 |
| 2015-10-20 | 2015-10-16 | 5.680 | 6,993,849 | -4,825 | 8.77% | 39,725,062 |
| 2015-10-19 | 2015-10-15 | 5.760 | 6,998,674 | +1,200 | 8.77% | 40,312,362 |
| 2015-10-12 | 2015-10-08 | 5.560 | 6,997,474 | -23,900 | 8.77% | 38,905,955 |
| 2015-09-30 | 2015-09-25 | 4.920 | 7,021,374 | +1,400 | 8.80% | 34,545,160 |
| 2015-09-29 | 2015-09-24 | 4.920 | 7,019,974 | +500 | 8.80% | 34,538,272 |
| 2015-09-24 | 2015-09-22 | 5.000 | 7,019,474 | -8,300 | 8.80% | 35,097,370 |
| 2015-09-22 | 2015-09-18 | 4.760 | 7,027,774 | -1,600 | 8.81% | 33,452,204 |
| 2015-09-18 | 2015-09-16 | 4.720 | 7,029,374 | +7,000 | 8.81% | 33,178,645 |
| 2015-09-17 | 2015-09-15 | 5.160 | 7,022,374 | -4,000 | 8.80% | 36,235,450 |
| 2015-09-14 | 2015-09-10 | 5.120 | 7,026,374 | +100 | 8.81% | 35,975,035 |
| 2015-09-10 | 2015-09-08 | 4.600 | 7,026,274 | +9,300 | 8.81% | 32,320,860 |
| 2015-09-09 | 2015-09-07 | 4.760 | 7,016,974 | +5,500 | 8.80% | 33,400,796 |
| 2015-08-26 | 2015-08-24 | 5.120 | 7,011,474 | +1,700 | 8.79% | 35,898,747 |
| 2015-08-25 | 2015-08-21 | 5.560 | 7,009,774 | +6,100 | 8.79% | 38,974,343 |
| 2015-08-18 | 2015-08-14 | 6.040 | 7,003,674 | -4,000 | 8.78% | 42,302,191 |
| 2015-08-14 | 2015-08-12 | 5.720 | 7,007,674 | -10,500 | 8.79% | 40,083,895 |
| 2015-08-06 | 2015-08-04 | 5.760 | 7,018,174 | -49,800 | 8.80% | 40,424,682 |
| 2015-08-05 | 2015-08-03 | 5.760 | 7,067,974 | +19,400 | 8.86% | 40,711,530 |
| 2015-08-03 | 2015-07-30 | 6.720 | 7,048,574 | +5,000 | 8.84% | 47,366,417 |
| 2015-07-27 | 2015-07-23 | 7.000 | 7,043,574 | +100 | 8.83% | 49,305,018 |
| 2015-07-17 | 2015-07-15 | 7.120 | 7,043,474 | +3,500 | 8.83% | 50,149,535 |
| 2015-07-16 | 2015-07-14 | 7.200 | 7,039,974 | +1,300 | 8.83% | 50,687,813 |
| 2015-07-15 | 2015-07-13 | 7.120 | 7,038,674 | -3,500 | 8.82% | 50,115,359 |
| 2015-07-14 | 2015-07-10 | 6.800 | 7,042,174 | -2,600 | 8.83% | 47,886,783 |
| 2015-07-13 | 2015-07-09 | 6.240 | 7,044,774 | -22,100 | 8.83% | 43,959,390 |
| 2015-07-10 | 2015-07-08 | 5.400 | 7,066,874 | +8,200 | 8.86% | 38,161,120 |
| 2015-07-09 | 2015-07-07 | 6.400 | 7,058,674 | +51,200 | 8.85% | 45,175,514 |
| 2015-07-08 | 2015-07-06 | 7.000 | 7,007,474 | +41,000 | 8.79% | 49,052,318 |
| 2015-07-07 | 2015-07-03 | 7.680 | 6,966,474 | +24,400 | 8.73% | 53,502,520 |
| 2015-07-06 | 2015-07-02 | 8.240 | 6,942,074 | +37,000 | 8.70% | 57,202,690 |
| 2015-07-03 | 2015-06-30 | 8.360 | 6,905,074 | -2,000 | 8.66% | 57,726,419 |
| 2015-07-02 | 2015-06-29 | 8.400 | 6,907,074 | +5,200 | 8.66% | 58,019,422 |
| 2015-06-29 | 2015-06-25 | 8.320 | 6,901,874 | -2,000 | 8.65% | 57,423,592 |
| 2015-06-26 | 2015-06-24 | 8.360 | 6,903,874 | -2,000 | 8.66% | 57,716,387 |
| 2015-06-23 | 2015-06-19 | 8.440 | 6,905,874 | +5,000 | 8.66% | 58,285,577 |
| 2015-06-22 | 2015-06-18 | 8.680 | 6,900,874 | -5,000 | 8.65% | 59,899,586 |
| 2015-06-17 | 2015-06-15 | 8.400 | 6,905,874 | -7,500 | 8.66% | 58,009,342 |
| 2015-06-16 | 2015-06-12 | 8.400 | 6,913,374 | +13,800 | 8.67% | 58,072,342 |
| 2015-06-12 | 2015-06-10 | 8.440 | 6,899,574 | +5,000 | 8.65% | 58,232,405 |
| 2015-06-11 | 2015-06-09 | 8.560 | 6,894,574 | +1,300 | 8.64% | 59,017,553 |
| 2015-06-09 | 2015-06-05 | 9.120 | 6,893,274 | +300 | 8.64% | 62,866,659 |
| 2015-06-08 | 2015-06-04 | 9.440 | 6,892,974 | -200 | 8.64% | 65,069,675 |
| 2015-06-05 | 2015-06-03 | 9.520 | 6,893,174 | -500 | 8.64% | 65,623,016 |
| 2015-06-04 | 2015-06-02 | 9.600 | 6,893,674 | +12,400 | 8.64% | 66,179,270 |
| 2015-06-03 | 2015-06-01 | 9.640 | 6,881,274 | +5,000 | 8.63% | 66,335,481 |
| 2015-06-02 | 2015-05-29 | 9.640 | 6,876,274 | -39,300 | 8.62% | 66,287,281 |
| 2015-06-01 | 2015-05-28 | 9.200 | 6,915,574 | +20,800 | 8.67% | 63,623,281 |
| 2015-05-29 | 2015-05-27 | 9.360 | 6,894,774 | -12,500 | 8.64% | 64,535,085 |
| 2015-05-28 | 2015-05-26 | 9.400 | 6,907,274 | -94,800 | 8.66% | 64,928,376 |
| 2015-05-27 | 2015-05-22 | 9.280 | 7,002,074 | +5,200 | 8.78% | 64,979,247 |
| 2015-05-26 | 2015-05-21 | 9.120 | 6,996,874 | -16,000 | 8.77% | 63,811,491 |
| 2015-05-19 | 2015-05-15 | 8.760 | 7,012,874 | -30,800 | 8.79% | 61,432,776 |
| 2015-05-18 | 2015-05-14 | 8.680 | 7,043,674 | -21,300 | 8.83% | 61,139,090 |
| 2015-05-15 | 2015-05-13 | 8.840 | 7,064,974 | -100 | 8.86% | 62,454,370 |
| 2015-05-14 | 2015-05-12 | 8.840 | 7,065,074 | +1,100 | 8.86% | 62,455,254 |
| 2015-05-13 | 2015-05-11 | 8.880 | 7,063,974 | -9,700 | 8.86% | 62,728,089 |
| 2015-05-11 | 2015-05-07 | 8.960 | 7,073,674 | -28,900 | 8.87% | 63,380,119 |
| 2015-05-08 | 2015-05-06 | 8.920 | 7,102,574 | +3,300 | 8.91% | 63,354,960 |
| 2015-05-07 | 2015-05-05 | 9.040 | 7,099,274 | +20,400 | 8.91% | 64,177,437 |
| 2015-05-06 | 2015-05-04 | 9.120 | 7,078,874 | -5,900 | 8.88% | 64,559,331 |
| 2015-05-05 | 2015-04-30 | 9.320 | 7,084,774 | -11,100 | 8.89% | 66,030,094 |
| 2015-05-04 | 2015-04-29 | 9.240 | 7,095,874 | +11,200 | 8.90% | 65,565,876 |
| 2015-04-30 | 2015-04-28 | 8.960 | 7,084,674 | +14,800 | 8.89% | 63,478,679 |
| 2015-04-29 | 2015-04-27 | 9.160 | 7,069,874 | +7,500 | 8.87% | 64,760,046 |
| 2015-04-28 | 2015-04-24 | 9.440 | 7,062,374 | -49,200 | 8.86% | 66,668,811 |
| 2015-04-27 | 2015-04-23 | 8.640 | 7,111,574 | -2,500 | 8.92% | 61,443,999 |
| 2015-04-24 | 2015-04-22 | 8.160 | 7,114,074 | +5,000 | 8.92% | 58,050,844 |
| 2015-04-23 | 2015-04-21 | 8.200 | 7,109,074 | +1,000 | 8.92% | 58,294,407 |
| 2015-04-22 | 2015-04-20 | 8.240 | 7,108,074 | -1,800 | 8.92% | 58,570,530 |
| 2015-04-21 | 2015-04-17 | 8.880 | 7,109,874 | +6,900 | 8.92% | 63,135,681 |
| 2015-04-20 | 2015-04-16 | 9.200 | 7,102,974 | +8,800 | 8.91% | 65,347,361 |
| 2015-04-17 | 2015-04-15 | 8.760 | 7,094,174 | -11,500 | 8.90% | 62,144,964 |
| 2015-04-16 | 2015-04-14 | 8.160 | 7,105,674 | -27,100 | 8.91% | 57,982,300 |
| 2015-04-15 | 2015-04-13 | 8.040 | 7,132,774 | -11,800 | 8.95% | 57,347,503 |
| 2015-04-14 | 2015-04-10 | 8.200 | 7,144,574 | -20,700 | 8.96% | 58,585,507 |
| 2015-04-13 | 2015-04-09 | 7.800 | 7,165,274 | +5,300 | 8.99% | 55,889,137 |
| 2015-04-10 | 2015-04-08 | 7.840 | 7,159,974 | -5,000 | 8.98% | 56,134,196 |
| 2015-04-09 | 2015-04-02 | 7.800 | 7,164,974 | +9,000 | 8.99% | 55,886,797 |
| 2015-04-08 | 2015-04-01 | 7.800 | 7,155,974 | +2,000 | 8.98% | 55,816,597 |
| 2015-04-01 | 2015-03-30 | 8.000 | 7,153,974 | +20,500 | 8.97% | 57,231,792 |
| 2015-03-30 | 2015-03-26 | 8.120 | 7,133,474 | +800 | 8.95% | 57,923,809 |
| 2015-03-26 | 2015-03-24 | 8.200 | 7,132,674 | -3,000 | 8.95% | 58,487,927 |
| 2015-03-25 | 2015-03-23 | 8.200 | 7,135,674 | +30,000 | 8.95% | 58,512,527 |
| 2015-03-24 | 2015-03-20 | 8.120 | 7,105,674 | +7,500 | 8.91% | 57,698,073 |
| 2015-03-23 | 2015-03-19 | 8.200 | 7,098,174 | +2,500 | 8.90% | 58,205,027 |
| 2015-03-20 | 2015-03-18 | 8.320 | 7,095,674 | +5,100 | 8.90% | 59,036,008 |
| 2015-03-19 | 2015-03-17 | 8.440 | 7,090,574 | -400 | 8.90% | 59,844,445 |
| 2015-03-17 | 2015-03-13 | 8.160 | 7,090,974 | -12,600 | 8.90% | 57,862,348 |
| 2015-03-13 | 2015-03-11 | 7.600 | 7,103,574 | +4,700 | 8.91% | 53,987,162 |
| 2015-03-12 | 2015-03-10 | 7.960 | 7,098,874 | -1,700 | 8.91% | 56,507,037 |
| 2015-03-09 | 2015-03-05 | 7.960 | 7,100,574 | +2,500 | 8.91% | 56,520,569 |
| 2015-03-06 | 2015-03-04 | 7.720 | 7,098,074 | +1,300 | 8.90% | 54,797,131 |
| 2015-03-05 | 2015-03-03 | 7.800 | 7,096,774 | +600 | 8.90% | 55,354,837 |
| 2015-03-03 | 2015-02-27 | 7.880 | 7,096,174 | -11,700 | 8.90% | 55,917,851 |
| 2015-03-02 | 2015-02-26 | 7.840 | 7,107,874 | +6,100 | 8.92% | 55,725,732 |
| 2015-02-26 | 2015-02-24 | 7.720 | 7,101,774 | +2,500 | 8.91% | 54,825,695 |
| 2015-02-25 | 2015-02-23 | 7.880 | 7,099,274 | -500 | 8.91% | 55,942,279 |
| 2015-02-24 | 2015-02-18 | 7.520 | 7,099,774 | +34,900 | 8.91% | 53,390,300 |
| 2015-02-17 | 2015-02-13 | 7.480 | 7,064,874 | -1,100 | 8.86% | 52,845,258 |
| 2015-02-13 | 2015-02-11 | 7.600 | 7,065,974 | +1,700 | 8.86% | 53,701,402 |
| 2015-02-12 | 2015-02-10 | 7.520 | 7,064,274 | +3,600 | 8.86% | 53,123,340 |
| 2015-02-11 | 2015-02-09 | 7.400 | 7,060,674 | -2,700 | 8.86% | 52,248,988 |
| 2015-02-10 | 2015-02-06 | 7.600 | 7,063,374 | +3,500 | 8.86% | 53,681,642 |
| 2015-02-06 | 2015-02-04 | 7.320 | 7,059,874 | +4,000 | 8.86% | 51,678,278 |
| 2015-02-04 | 2015-02-02 | 7.360 | 7,055,874 | +2,700 | 8.85% | 51,931,233 |
| 2015-02-03 | 2015-01-30 | 7.400 | 7,053,174 | +1,500 | 8.85% | 52,193,488 |
| 2015-02-02 | 2015-01-29 | 7.400 | 7,051,674 | +1,000 | 8.85% | 52,182,388 |
| 2015-01-30 | 2015-01-28 | 7.480 | 7,050,674 | +1,900 | 8.85% | 52,739,042 |
| 2015-01-29 | 2015-01-27 | 7.400 | 7,048,774 | +25,000 | 8.84% | 52,160,928 |
| 2015-01-28 | 2015-01-26 | 7.400 | 7,023,774 | -4,000 | 8.81% | 51,975,928 |
| 2015-01-27 | 2015-01-23 | 7.520 | 7,027,774 | +2,500 | 8.82% | 52,848,860 |
| 2015-01-26 | 2015-01-22 | 7.520 | 7,025,274 | +1,500 | 8.81% | 52,830,060 |
| 2015-01-20 | 2015-01-16 | 7.720 | 7,023,774 | -1,000 | 8.81% | 54,223,535 |
| 2015-01-19 | 2015-01-15 | 7.720 | 7,024,774 | +5,500 | 8.81% | 54,231,255 |
| 2015-01-13 | 2015-01-09 | 8.280 | 7,019,274 | +1,700 | 8.81% | 58,119,589 |
| 2015-01-09 | 2015-01-07 | 8.280 | 7,017,574 | +5,700 | 8.80% | 58,105,513 |
| 2015-01-08 | 2015-01-06 | 7.960 | 7,011,874 | +1,900 | 8.80% | 55,814,517 |
| 2015-01-07 | 2015-01-05 | 7.920 | 7,009,974 | -2,100 | 8.79% | 55,518,994 |
| 2015-01-05 | 2014-12-31 | 7.440 | 7,012,074 | +1,200 | 8.80% | 52,169,831 |
| 2014-12-30 | 2014-12-24 | 7.320 | 7,010,874 | +3,300 | 8.80% | 51,319,598 |
| 2014-12-29 | 2014-12-22 | 7.400 | 7,007,574 | -1,800 | 8.79% | 51,856,048 |
| 2014-12-23 | 2014-12-19 | 7.440 | 7,009,374 | -2,700 | 8.79% | 52,149,743 |
| 2014-12-22 | 2014-12-18 | 7.360 | 7,012,074 | +2,600 | 8.80% | 51,608,865 |
| 2014-12-19 | 2014-12-17 | 7.360 | 7,009,474 | +900 | 8.79% | 51,589,729 |
| 2014-12-18 | 2014-12-16 | 7.440 | 7,008,574 | -11,700 | 8.79% | 52,143,791 |
| 2014-12-17 | 2014-12-15 | 7.280 | 7,020,274 | +5,100 | 8.81% | 51,107,595 |
| 2014-12-15 | 2014-12-11 | 7.440 | 7,015,174 | +2,500 | 8.80% | 52,192,895 |
| 2014-12-12 | 2014-12-10 | 7.480 | 7,012,674 | +8,000 | 8.80% | 52,454,802 |
| 2014-12-11 | 2014-12-09 | 7.240 | 7,004,674 | +4,700 | 8.79% | 50,713,840 |
| 2014-12-10 | 2014-12-08 | 7.680 | 6,999,974 | +11,700 | 8.78% | 53,759,800 |
| 2014-12-09 | 2014-12-05 | 7.800 | 6,988,274 | -14,000 | 8.77% | 54,508,537 |
| 2014-12-08 | 2014-12-04 | 8.080 | 7,002,274 | -9,800 | 8.78% | 56,578,374 |
| 2014-12-05 | 2014-12-03 | 8.200 | 7,012,074 | +6,700 | 8.80% | 57,499,007 |
| 2014-12-04 | 2014-12-02 | 8.080 | 7,005,374 | +2,500 | 8.79% | 56,603,422 |
| 2014-12-03 | 2014-12-01 | 8.200 | 7,002,874 | +500 | 8.79% | 57,423,567 |
| 2014-12-01 | 2014-11-27 | 8.400 | 7,002,374 | +7,300 | 8.78% | 58,819,942 |
| 2014-11-28 | 2014-11-26 | 8.560 | 6,995,074 | -5,000 | 8.78% | 59,877,833 |
| 2014-11-24 | 2014-11-20 | 8.200 | 7,000,074 | -5,800 | 8.78% | 57,400,607 |
| 2014-11-21 | 2014-11-19 | 8.120 | 7,005,874 | +500 | 8.79% | 56,887,697 |
| 2014-11-19 | 2014-11-17 | 8.280 | 7,005,374 | +2,700 | 8.79% | 58,004,497 |
| 2014-11-17 | 2014-11-13 | 8.280 | 7,002,674 | +2,500 | 8.78% | 57,982,141 |
| 2014-11-13 | 2014-11-11 | 8.280 | 7,000,174 | +2,500 | 8.78% | 57,961,441 |
| 2014-11-11 | 2014-11-07 | 8.400 | 6,997,674 | +2,500 | 8.78% | 58,780,462 |
| 2014-11-04 | 2014-10-31 | 8.480 | 6,995,174 | +9,100 | 8.78% | 59,319,076 |
| 2014-10-31 | 2014-10-29 | 8.760 | 6,986,074 | +100 | 8.76% | 61,198,008 |
| 2014-10-29 | 2014-10-27 | 8.600 | 6,985,974 | +1,400 | 8.76% | 60,079,376 |
| 2014-10-28 | 2014-10-24 | 8.600 | 6,984,574 | -2,200 | 8.76% | 60,067,336 |
| 2014-10-27 | 2014-10-23 | 8.800 | 6,986,774 | +3,300 | 8.76% | 61,483,611 |
| 2014-10-24 | 2014-10-22 | 9.040 | 6,983,474 | -1,300 | 8.76% | 63,130,605 |
| 2014-10-22 | 2014-10-20 | 8.400 | 6,984,774 | +506 | 8.76% | 58,672,102 |
| 2014-10-21 | 2014-10-17 | 8.400 | 6,984,268 | -8,200 | 8.76% | 58,667,851 |
| 2014-10-16 | 2014-10-14 | 8.600 | 6,992,468 | -600 | 8.77% | 60,135,225 |
| 2014-10-13 | 2014-10-09 | 8.840 | 6,993,068 | +22,500 | 8.77% | 61,818,721 |
| 2014-10-10 | 2014-10-08 | 8.600 | 6,970,568 | +300 | 8.74% | 59,946,885 |
| 2014-10-09 | 2014-10-07 | 8.600 | 6,970,268 | -5,100 | 8.74% | 59,944,305 |
| 2014-10-08 | 2014-10-06 | 8.440 | 6,975,368 | -5,500 | 8.75% | 58,872,106 |
| 2014-10-06 | 2014-09-30 | 8.720 | 6,980,868 | +6,500 | 8.76% | 60,873,169 |
| 2014-10-03 | 2014-09-29 | 8.800 | 6,974,368 | +9,200 | 8.75% | 61,374,438 |
| 2014-09-30 | 2014-09-26 | 9.280 | 6,965,168 | +11,600 | 8.74% | 64,636,759 |
| 2014-09-29 | 2014-09-25 | 9.360 | 6,953,568 | +2,500 | 8.72% | 65,085,396 |
| 2014-09-26 | 2014-09-24 | 9.320 | 6,951,068 | +4,200 | 8.72% | 64,783,954 |
| 2014-09-25 | 2014-09-23 | 9.440 | 6,946,868 | +7,100 | 8.71% | 65,578,434 |
| 2014-09-24 | 2014-09-22 | 9.400 | 6,939,768 | +1,100 | 8.71% | 65,233,819 |
| 2014-09-23 | 2014-09-19 | 9.600 | 6,938,668 | +700 | 8.70% | 66,611,213 |
| 2014-09-22 | 2014-09-18 | 9.200 | 6,937,968 | +1,400 | 8.70% | 63,829,306 |
| 2014-09-19 | 2014-09-17 | 9.280 | 6,936,568 | +2,000 | 8.70% | 64,371,351 |
| 2014-09-18 | 2014-09-16 | 9.320 | 6,934,568 | +7,700 | 8.70% | 64,630,174 |
| 2014-09-17 | 2014-09-15 | 9.400 | 6,926,868 | +6,400 | 8.69% | 65,112,559 |
| 2014-09-16 | 2014-09-12 | 9.480 | 6,920,468 | +6,000 | 8.68% | 65,606,037 |
| 2014-09-11 | 2014-09-08 | 9.560 | 6,914,468 | +1,300 | 8.67% | 66,102,314 |
| 2014-09-10 | 2014-09-05 | 9.600 | 6,913,168 | +1,100 | 8.67% | 66,366,413 |
| 2014-09-08 | 2014-09-04 | 9.600 | 6,912,068 | -5,000 | 8.67% | 66,355,853 |
| 2014-09-02 | 2014-08-29 | 9.400 | 6,917,068 | -3,500 | 8.68% | 65,020,439 |
| 2014-08-28 | 2014-08-26 | 9.600 | 6,920,568 | -500 | 8.68% | 66,437,453 |
| 2014-08-25 | 2014-08-21 | 9.640 | 6,921,068 | -7,500 | 8.68% | 66,719,096 |
| 2014-08-22 | 2014-08-20 | 9.720 | 6,928,568 | +5,000 | 8.69% | 67,345,681 |
| 2014-08-21 | 2014-08-19 | 9.840 | 6,923,568 | -4,800 | 8.69% | 68,127,909 |
| 2014-08-19 | 2014-08-15 | 9.680 | 6,928,368 | +900 | 8.69% | 67,066,602 |
| 2014-08-18 | 2014-08-14 | 9.480 | 6,927,468 | -15,020 | 8.69% | 65,672,397 |
| 2014-08-14 | 2014-08-12 | 9.440 | 6,942,488 | +7,000 | 8.71% | 65,537,087 |
| 2014-08-13 | 2014-08-11 | 9.600 | 6,935,488 | -19,000 | 8.70% | 66,580,685 |
| 2014-08-12 | 2014-08-08 | 9.680 | 6,954,488 | -54,500 | 8.72% | 67,319,444 |
| 2014-08-11 | 2014-08-07 | 9.960 | 7,008,988 | +5,000 | 8.79% | 69,809,520 |
| 2014-08-08 | 2014-08-06 | 9.760 | 7,003,988 | -6,400 | 8.79% | 68,358,923 |
| 2014-08-07 | 2014-08-05 | 9.880 | 7,010,388 | +12,800 | 8.79% | 69,262,633 |
| 2014-08-04 | 2014-07-31 | 10.200 | 6,997,588 | +2,100 | 8.78% | 71,375,398 |
| 2014-08-01 | 2014-07-30 | 10.200 | 6,995,488 | +5,000 | 8.78% | 71,353,978 |
| 2014-07-31 | 2014-07-29 | 10.400 | 6,990,488 | -2,500 | 8.77% | 72,701,075 |
| 2014-07-30 | 2014-07-28 | 10.400 | 6,992,988 | +33,900 | 8.77% | 72,727,075 |
| 2014-07-29 | 2014-07-25 | 10.200 | 6,959,088 | +700 | 8.73% | 70,982,698 |
| 2014-07-28 | 2014-07-24 | 10.200 | 6,958,388 | +7,500 | 8.73% | 70,975,558 |
| 2014-07-25 | 2014-07-23 | 10.000 | 6,950,888 | +5,100 | 8.72% | 69,508,880 |
| 2014-07-23 | 2014-07-21 | 10.400 | 6,945,788 | +7,500 | 8.71% | 72,236,195 |
| 2014-07-22 | 2014-07-18 | 10.600 | 6,938,288 | -5,000 | 8.70% | 73,545,853 |
| 2014-07-21 | 2014-07-17 | 10.800 | 6,943,288 | +52,200 | 8.71% | 74,987,510 |
| 2014-07-18 | 2014-07-16 | 11.000 | 6,891,088 | -19,900 | 8.64% | 75,801,968 |
| 2014-07-17 | 2014-07-15 | 9.920 | 6,910,988 | +1,800 | 8.67% | 68,557,001 |
| 2014-07-16 | 2014-07-14 | 9.960 | 6,909,188 | -11,500 | 8.67% | 68,815,512 |
| 2014-07-15 | 2014-07-11 | 9.840 | 6,920,688 | +4,100 | 8.68% | 68,099,570 |
| 2014-07-14 | 2014-07-10 | 10.000 | 6,916,588 | -2,500 | 8.68% | 69,165,880 |
| 2014-07-11 | 2014-07-09 | 10.000 | 6,919,088 | +300 | 8.68% | 69,190,880 |
| 2014-07-09 | 2014-07-07 | 10.000 | 6,918,788 | -7,100 | 8.68% | 69,187,880 |
| 2014-07-07 | 2014-07-03 | 10.000 | 6,925,888 | -2,800 | 8.69% | 69,258,880 |
| 2014-07-03 | 2014-06-30 | 10.000 | 6,928,688 | +2,900 | 8.69% | 69,286,880 |
| 2014-07-02 | 2014-06-27 | 10.000 | 6,925,788 | -1,000 | 8.69% | 69,257,880 |
| 2014-06-30 | 2014-06-26 | 10.200 | 6,926,788 | -10,500 | 8.69% | 70,653,238 |
| 2014-06-27 | 2014-06-25 | 9.800 | 6,937,288 | -2,700 | 8.70% | 67,985,422 |
| 2014-06-26 | 2014-06-24 | 9.920 | 6,939,988 | +20,000 | 8.71% | 68,844,681 |
| 2014-06-24 | 2014-06-20 | 10.000 | 6,919,988 | +7,700 | 8.68% | 69,199,880 |
| 2014-06-20 | 2014-06-18 | 10.000 | 6,912,288 | +22,700 | 8.67% | 69,122,880 |
| 2014-06-19 | 2014-06-17 | 10.200 | 6,889,588 | -5,400 | 8.64% | 70,273,798 |
| 2014-06-18 | 2014-06-16 | 10.000 | 6,894,988 | +7,600 | 8.65% | 68,949,880 |
| 2014-06-17 | 2014-06-13 | 10.000 | 6,887,388 | +4,900 | 8.64% | 68,873,880 |
| 2014-06-12 | 2014-06-10 | 9.840 | 6,882,488 | +50,100 | 8.63% | 67,723,682 |
| 2014-06-11 | 2014-06-09 | 10.800 | 6,832,388 | -13,800 | 8.57% | 73,789,790 |
| 2014-06-10 | 2014-06-06 | 10.200 | 6,846,188 | +2,200 | 8.59% | 69,831,118 |
| 2014-06-09 | 2014-06-05 | 10.200 | 6,843,988 | +5,000 | 8.59% | 69,808,678 |
| 2014-06-06 | 2014-06-04 | 10.200 | 6,838,988 | +400 | 8.58% | 69,757,678 |
| 2014-06-05 | 2014-06-03 | 10.400 | 6,838,588 | -3,700 | 8.58% | 71,121,315 |
| 2014-06-04 | 2014-05-30 | 9.840 | 6,842,288 | -7,500 | 8.58% | 67,328,114 |
| 2014-05-29 | 2014-05-27 | 10.000 | 6,849,788 | +2,500 | 8.59% | 68,497,880 |
| 2014-05-27 | 2014-05-23 | 10.200 | 6,847,288 | +10,300 | 8.59% | 69,842,338 |
| 2014-05-23 | 2014-05-21 | 10.400 | 6,836,988 | -2,500 | 8.58% | 71,104,675 |
| 2014-05-22 | 2014-05-20 | 10.400 | 6,839,488 | +30,400 | 8.58% | 71,130,675 |
| 2014-05-21 | 2014-05-19 | 9.800 | 6,809,088 | +500 | 8.54% | 66,729,062 |
| 2014-05-20 | 2014-05-16 | 9.960 | 6,808,588 | +900 | 8.54% | 67,813,536 |
| 2014-05-19 | 2014-05-15 | 9.600 | 6,807,688 | +2,500 | 8.54% | 65,353,805 |
| 2014-05-16 | 2014-05-14 | 9.920 | 6,805,188 | +2,200 | 8.54% | 67,507,465 |
| 2014-05-14 | 2014-05-12 | 9.800 | 6,802,988 | -9,500 | 8.53% | 66,669,282 |
| 2014-05-13 | 2014-05-09 | 9.600 | 6,812,488 | +2,500 | 8.55% | 65,399,885 |
| 2014-05-12 | 2014-05-08 | 9.680 | 6,809,988 | +3,100 | 8.54% | 65,920,684 |
| 2014-05-09 | 2014-05-07 | 9.640 | 6,806,888 | +11,800 | 8.54% | 65,618,400 |
| 2014-05-08 | 2014-05-05 | 9.880 | 6,795,088 | -700 | 8.52% | 67,135,469 |
| 2014-05-07 | 2014-05-02 | 10.000 | 6,795,788 | +9,300 | 8.53% | 67,957,880 |
| 2014-05-05 | 2014-04-30 | 10.200 | 6,786,488 | -27,200 | 8.51% | 69,222,178 |
| 2014-05-02 | 2014-04-29 | 10.400 | 6,813,688 | +8,300 | 8.55% | 70,862,355 |
| 2014-04-30 | 2014-04-28 | 10.600 | 6,805,388 | +2,600 | 8.54% | 72,137,113 |
| 2014-04-29 | 2014-04-25 | 11.200 | 6,802,788 | +500 | 8.54% | 76,191,226 |
| 2014-04-24 | 2014-04-22 | 11.600 | 6,802,288 | +600 | 8.54% | 78,906,541 |
| 2014-04-22 | 2014-04-16 | 11.600 | 6,801,688 | +1,500 | 8.54% | 78,899,581 |
| 2014-04-17 | 2014-04-15 | 11.600 | 6,800,188 | -12,900 | 8.54% | 78,882,181 |
| 2014-04-15 | 2014-04-11 | 12.000 | 6,813,088 | +5,900 | 8.56% | 81,757,056 |
| 2014-04-14 | 2014-04-10 | 12.000 | 6,807,188 | -1,100 | 8.55% | 81,686,256 |
| 2014-04-11 | 2014-04-09 | 12.200 | 6,808,288 | -5,000 | 8.55% | 83,061,114 |
| 2014-04-10 | 2014-04-08 | 12.000 | 6,813,288 | -300 | 8.56% | 81,759,456 |
| 2014-04-09 | 2014-04-07 | 12.400 | 6,813,588 | -2,400 | 8.56% | 84,488,491 |
| 2014-04-08 | 2014-04-04 | 11.800 | 6,815,988 | -1,600 | 8.56% | 80,428,658 |
| 2014-04-07 | 2014-04-03 | 11.800 | 6,817,588 | +9,000 | 8.56% | 80,447,538 |
| 2014-04-04 | 2014-04-02 | 11.600 | 6,808,588 | +1,600 | 8.55% | 78,979,621 |
| 2014-04-03 | 2014-04-01 | 11.800 | 6,806,988 | +12,500 | 8.55% | 80,322,458 |
| 2014-04-02 | 2014-03-31 | 12.000 | 6,794,488 | -2,700 | 8.53% | 81,533,856 |
| 2014-03-31 | 2014-03-27 | 11.800 | 6,797,188 | +9,000 | 8.54% | 80,206,818 |
| 2014-03-28 | 2014-03-26 | 12.000 | 6,788,188 | +7,800 | 8.53% | 81,458,256 |
| 2014-03-26 | 2014-03-24 | 12.000 | 6,780,388 | -13,300 | 8.52% | 81,364,656 |
| 2014-03-25 | 2014-03-21 | 12.000 | 6,793,688 | +20,000 | 8.54% | 81,524,256 |
| 2014-03-24 | 2014-03-20 | 12.600 | 6,773,688 | -7,400 | 8.51% | 85,348,469 |
| 2014-03-21 | 2014-03-19 | 12.600 | 6,781,088 | +4,900 | 8.52% | 85,441,709 |
| 2014-03-20 | 2014-03-18 | 12.600 | 6,776,188 | +1,000 | 8.51% | 85,379,969 |
| 2014-03-19 | 2014-03-17 | 12.800 | 6,775,188 | +7,800 | 8.51% | 86,722,406 |
| 2014-03-18 | 2014-03-14 | 12.800 | 6,767,388 | +16,000 | 8.50% | 86,622,566 |
| 2014-03-17 | 2014-03-13 | 13.200 | 6,751,388 | +3,500 | 8.48% | 89,118,322 |
| 2014-03-14 | 2014-03-12 | 13.000 | 6,747,888 | +34,800 | 8.48% | 87,722,544 |
| 2014-03-13 | 2014-03-11 | 13.400 | 6,713,088 | +7,900 | 8.44% | 89,955,379 |
| 2014-03-12 | 2014-03-10 | 13.400 | 6,705,188 | +63,000 | 8.43% | 89,849,519 |
| 2014-03-11 | 2014-03-07 | 13.200 | 6,642,188 | -19,100 | 8.35% | 87,676,882 |
| 2014-03-10 | 2014-03-06 | 13.600 | 6,661,288 | +3,000 | 8.37% | 90,593,517 |
| 2014-03-07 | 2014-03-05 | 13.000 | 6,658,288 | +8,000 | 8.37% | 86,557,744 |
| 2014-03-06 | 2014-03-04 | 13.400 | 6,650,288 | +24,800 | 8.36% | 89,113,859 |
| 2014-03-05 | 2014-03-03 | 13.800 | 6,625,488 | -10,200 | 8.33% | 91,431,734 |
| 2014-03-04 | 2014-02-28 | 14.600 | 6,635,688 | +95,300 | 8.34% | 96,881,045 |
| 2014-02-27 | 2014-02-25 | 11.600 | 6,540,388 | +4,900 | 8.24% | 75,868,501 |
| 2014-02-26 | 2014-02-24 | 12.000 | 6,535,488 | +2,800 | 8.24% | 78,425,856 |
| 2014-02-25 | 2014-02-21 | 12.200 | 6,532,688 | -2,500 | 8.23% | 79,698,794 |
| 2014-02-24 | 2014-02-20 | 12.400 | 6,535,188 | +2,500 | 8.24% | 81,036,331 |
| 2014-02-21 | 2014-02-19 | 12.000 | 6,532,688 | +1,900 | 8.23% | 78,392,256 |
| 2014-02-20 | 2014-02-18 | 12.800 | 6,530,788 | +22,100 | 8.23% | 83,594,086 |
| 2014-02-19 | 2014-02-17 | 13.600 | 6,508,688 | +13,100 | 8.20% | 88,518,157 |
| 2014-02-18 | 2014-02-14 | 13.800 | 6,495,588 | +2,500 | 8.19% | 89,639,114 |
| 2014-02-17 | 2014-02-13 | 13.600 | 6,493,088 | +2,300 | 8.18% | 88,305,997 |
| 2014-02-14 | 2014-02-12 | 13.600 | 6,490,788 | -6,500 | 8.18% | 88,274,717 |
| 2014-02-13 | 2014-02-11 | 13.800 | 6,497,288 | +2,400 | 8.19% | 89,662,574 |
| 2014-02-12 | 2014-02-10 | 13.800 | 6,494,888 | -300 | 8.19% | 89,629,454 |
| 2014-02-11 | 2014-02-07 | 13.600 | 6,495,188 | +8,200 | 8.19% | 88,334,557 |
| 2014-02-10 | 2014-02-06 | 14.000 | 6,486,988 | -8,800 | 8.18% | 90,817,832 |
| 2014-02-07 | 2014-02-05 | 14.000 | 6,495,788 | +11,500 | 8.19% | 90,941,032 |
| 2014-02-06 | 2014-02-04 | 14.000 | 6,484,288 | -16,200 | 8.17% | 90,780,032 |
| 2014-02-05 | 2014-01-30 | 14.200 | 6,500,488 | +7,500 | 8.19% | 92,306,930 |
| 2014-02-04 | 2014-01-28 | 15.000 | 6,492,988 | -16,400 | 8.18% | 97,394,820 |
| 2014-01-29 | 2014-01-27 | 14.400 | 6,509,388 | -900 | 8.21% | 93,735,187 |
| 2014-01-28 | 2014-01-24 | 14.800 | 6,510,288 | +40,000 | 8.21% | 96,352,262 |
| 2014-01-27 | 2014-01-23 | 14.600 | 6,470,288 | -3,200 | 8.16% | 94,466,205 |
| 2014-01-24 | 2014-01-22 | 14.400 | 6,473,488 | +13,400 | 8.17% | 93,218,227 |
| 2014-01-23 | 2014-01-21 | 14.800 | 6,460,088 | +6,300 | 8.15% | 95,609,302 |
| 2014-01-22 | 2014-01-20 | 14.400 | 6,453,788 | +46,400 | 8.14% | 92,934,547 |
| 2014-01-21 | 2014-01-17 | 14.200 | 6,407,388 | +19,300 | 8.08% | 90,984,910 |
| 2014-01-20 | 2014-01-16 | 14.400 | 6,388,088 | +7,700 | 8.06% | 91,988,467 |
| 2014-01-17 | 2014-01-15 | 15.000 | 6,380,388 | +7,400 | 8.05% | 95,705,820 |
| 2014-01-16 | 2014-01-14 | 14.800 | 6,372,988 | -33,300 | 8.04% | 94,320,222 |
| 2014-01-15 | 2014-01-13 | 15.400 | 6,406,288 | -3,900 | 8.08% | 98,656,835 |
| 2014-01-14 | 2014-01-10 | 15.600 | 6,410,188 | +31,100 | 8.09% | 99,998,933 |
| 2014-01-13 | 2014-01-09 | 15.800 | 6,379,088 | +4,600 | 8.05% | 100,789,590 |
| 2014-01-10 | 2014-01-08 | 15.400 | 6,374,488 | +1,400 | 8.04% | 98,167,115 |
| 2014-01-09 | 2014-01-07 | 15.800 | 6,373,088 | -6,500 | 8.04% | 100,694,790 |
| 2014-01-08 | 2014-01-06 | 16.200 | 6,379,588 | +100 | 8.05% | 103,349,326 |
| 2014-01-07 | 2014-01-03 | 15.400 | 6,379,488 | +17,700 | 8.05% | 98,244,115 |
| 2014-01-06 | 2014-01-02 | 15.800 | 6,361,788 | +27,000 | 8.02% | 100,516,250 |
| 2014-01-03 | 2013-12-31 | 16.000 | 6,334,788 | +700 | 7.99% | 101,356,608 |
| 2014-01-02 | 2013-12-27 | 15.800 | 6,334,088 | +94,400 | 7.99% | 100,078,590 |
| 2013-12-30 | 2013-12-24 | 16.000 | 6,239,688 | +19,200 | 7.87% | 99,835,008 |
| 2013-12-27 | 2013-12-20 | 15.200 | 6,220,488 | +14,200 | 7.85% | 94,551,418 |
| 2013-12-23 | 2013-12-19 | 16.200 | 6,206,288 | -25,500 | 7.83% | 100,541,866 |
| 2013-12-20 | 2013-12-18 | 16.600 | 6,231,788 | +45,900 | 7.86% | 103,447,681 |
| 2013-12-19 | 2013-12-17 | 14.800 | 6,185,888 | +9,600 | 7.80% | 91,551,142 |
| 2013-12-18 | 2013-12-16 | 15.800 | 6,176,288 | -57,600 | 7.79% | 97,585,350 |
| 2013-12-17 | 2013-12-13 | 13.800 | 6,233,888 | -44,000 | 7.86% | 86,027,654 |
| 2013-12-16 | 2013-12-12 | 12.400 | 6,277,888 | -15,500 | 7.92% | 77,845,811 |
| 2013-12-13 | 2013-12-11 | 12.200 | 6,293,388 | -13,700 | 7.94% | 76,779,334 |
| 2013-12-12 | 2013-12-10 | 13.000 | 6,307,088 | -3,300 | 7.96% | 81,992,144 |
| 2013-12-10 | 2013-12-06 | 11.000 | 6,310,388 | +204,000 | 7.96% | 69,414,268 |
| 2013-12-09 | 2013-12-05 | 10.800 | 6,106,388 | +21,000 | 7.70% | 65,948,990 |
| 2013-12-05 | 2013-12-03 | 9.880 | 6,085,388 | +200 | 7.68% | 60,123,633 |
| 2013-12-04 | 2013-12-02 | 10.000 | 6,085,188 | -3,800 | 7.68% | 60,851,880 |
| 2013-12-03 | 2013-11-29 | 10.000 | 6,088,988 | +9,200 | 7.68% | 60,889,880 |
| 2013-12-02 | 2013-11-28 | 10.000 | 6,079,788 | +12,500 | 7.67% | 60,797,880 |
| 2013-11-29 | 2013-11-27 | 10.000 | 6,067,288 | +9,600 | 7.65% | 60,672,880 |
| 2013-11-28 | 2013-11-26 | 10.400 | 6,057,688 | -12,400 | 7.64% | 62,999,955 |
| 2013-11-27 | 2013-11-25 | 10.600 | 6,070,088 | -10,800 | 7.66% | 64,342,933 |
| 2013-11-26 | 2013-11-22 | 9.840 | 6,080,888 | +5,000 | 7.67% | 59,835,938 |
| 2013-11-25 | 2013-11-21 | 9.680 | 6,075,888 | +27,200 | 7.66% | 58,814,596 |
| 2013-11-22 | 2013-11-20 | 9.600 | 6,048,688 | +6,700 | 7.63% | 58,067,405 |
| 2013-11-20 | 2013-11-18 | 10.000 | 6,041,988 | +13,300 | 7.62% | 60,419,880 |
| 2013-11-19 | 2013-11-15 | 9.960 | 6,028,688 | +3,700 | 7.60% | 60,045,732 |
| 2013-11-18 | 2013-11-14 | 9.800 | 6,024,988 | -44,000 | 7.60% | 59,044,882 |
| 2013-11-15 | 2013-11-13 | 10.200 | 6,068,988 | -20,700 | 7.66% | 61,903,678 |
| 2013-11-14 | 2013-11-12 | 10.800 | 6,089,688 | +14,800 | 7.68% | 65,768,630 |
| 2013-11-13 | 2013-11-11 | 10.400 | 6,074,888 | -14,900 | 7.66% | 63,178,835 |
| 2013-11-12 | 2013-11-08 | 9.400 | 6,089,788 | +36,200 | 7.68% | 57,244,007 |
| 2013-11-11 | 2013-11-07 | 9.880 | 6,053,588 | +145,400 | 7.64% | 59,809,449 |
| 2013-11-08 | 2013-11-06 | 10.400 | 5,908,188 | +18,500 | 7.45% | 61,445,155 |
| 2013-11-07 | 2013-11-05 | 10.800 | 5,889,688 | -150,100 | 7.43% | 63,608,630 |
| 2013-11-05 | 2013-11-01 | 7.360 | 6,039,788 | +50,000 | 7.62% | 44,452,840 |
| 2013-11-04 | 2013-10-31 | 6.960 | 5,989,788 | +1,000 | 7.56% | 41,688,924 |
| 2013-11-01 | 2013-10-30 | 6.840 | 5,988,788 | +29,000 | 7.55% | 40,963,310 |
| 2013-10-29 | 2013-10-25 | 6.840 | 5,959,788 | +1,600 | 7.52% | 40,764,950 |
| 2013-10-24 | 2013-10-22 | 6.840 | 5,958,188 | -43,000 | 7.52% | 40,754,006 |
| 2013-10-23 | 2013-10-21 | 6.920 | 6,001,188 | +28,000 | 7.57% | 41,528,221 |
| 2013-10-18 | 2013-10-16 | 6.520 | 5,973,188 | +15,000 | 7.53% | 38,945,186 |
| 2013-10-16 | 2013-10-11 | 6.400 | 5,958,188 | +10,000 | 7.52% | 38,132,403 |
| 2013-10-11 | 2013-10-09 | 6.400 | 5,948,188 | +40,000 | 7.50% | 38,068,403 |
| 2013-10-10 | 2013-10-08 | 6.520 | 5,908,188 | +12,500 | 7.45% | 38,521,386 |
| 2013-10-09 | 2013-10-07 | 6.400 | 5,895,688 | +12,500 | 7.44% | 37,732,403 |
| 2013-10-04 | 2013-10-02 | 6.920 | 5,883,188 | +2,500 | 7.42% | 40,711,661 |
| 2013-10-03 | 2013-09-30 | 7.000 | 5,880,688 | +12,500 | 7.42% | 41,164,816 |
| 2013-10-02 | 2013-09-27 | 6.840 | 5,868,188 | +12,500 | 7.40% | 40,138,406 |
| 2013-09-25 | 2013-09-23 | 6.640 | 5,855,688 | +2,900 | 7.39% | 38,881,768 |
| 2013-09-24 | 2013-09-19 | 6.880 | 5,852,788 | -2,500 | 7.92% | 40,267,181 |
| 2013-09-23 | 2013-09-18 | 6.880 | 5,855,288 | +2,500 | 7.93% | 40,284,381 |
| 2013-09-19 | 2013-09-17 | 6.640 | 5,852,788 | +3,400 | 7.92% | 38,862,512 |
| 2013-09-18 | 2013-09-16 | 6.600 | 5,849,388 | -16,100 | 7.92% | 38,605,961 |
| 2013-09-16 | 2013-09-12 | 7.160 | 5,865,488 | +1,600 | 7.94% | 41,996,894 |
| 2013-09-13 | 2013-09-11 | 7.280 | 5,863,888 | +5,584,100 | 7.94% | 42,689,105 |
| 2013-09-04 | 2013-09-02 | 7.080 | 279,788 | +7,000 | 0.38% | 1,980,899 |
| 2013-08-28 | 2013-08-26 | 7.120 | 272,788 | +10,400 | 0.37% | 1,942,251 |
| 2013-08-26 | 2013-08-22 | 7.160 | 262,388 | -5,000 | 0.36% | 1,878,698 |
| 2013-08-16 | 2013-08-13 | 7.280 | 267,388 | +1,500 | 0.36% | 1,946,585 |
| 2013-08-15 | 2013-08-12 | 7.240 | 265,888 | +800 | 0.36% | 1,925,029 |
| 2013-08-07 | 2013-08-05 | 7.200 | 265,088 | +4,500 | 0.36% | 1,908,634 |
| 2013-07-30 | 2013-07-26 | 7.320 | 260,588 | -3,000 | 0.35% | 1,907,504 |
| 2013-07-29 | 2013-07-25 | 7.160 | 263,588 | +1,000 | 0.36% | 1,887,290 |
| 2013-07-17 | 2013-07-15 | 7.400 | 262,588 | +3,000 | 0.36% | 1,943,151 |
| 2013-07-05 | 2013-07-03 | 7.280 | 259,588 | -5,000 | 0.35% | 1,889,801 |
| 2013-06-27 | 2013-06-25 | 7.240 | 264,588 | -100 | 0.38% | 1,915,617 |
| 2013-06-26 | 2013-06-24 | 6.840 | 264,688 | +600 | 0.38% | 1,810,466 |
| 2013-06-24 | 2013-06-20 | 7.760 | 264,088 | +1,100 | 0.38% | 2,049,323 |
| 2013-06-21 | 2013-06-19 | 7.600 | 262,988 | +5,000 | 0.38% | 1,998,709 |
| 2013-06-14 | 2013-06-11 | 7.440 | 257,988 | -300 | 0.37% | 1,919,431 |
| 2013-06-11 | 2013-06-07 | 7.440 | 258,288 | -1,500 | 0.37% | 1,921,663 |
| 2013-06-10 | 2013-06-06 | 7.400 | 259,788 | +5,000 | 0.38% | 1,922,431 |
| 2013-06-07 | 2013-06-05 | 7.800 | 254,788 | +10,100 | 0.37% | 1,987,346 |
| 2013-06-06 | 2013-06-04 | 7.880 | 244,688 | -3,700 | 0.35% | 1,928,141 |
| 2013-06-04 | 2013-05-31 | 8.000 | 248,388 | -2,500 | 0.36% | 1,987,104 |
| 2013-05-08 | 2013-05-06 | 7.520 | 250,888 | +2,500 | 0.36% | 1,886,678 |
| 2013-04-30 | 2013-04-26 | 7.640 | 248,388 | -2,500 | 0.36% | 1,897,684 |
| 2013-04-29 | 2013-04-25 | 7.640 | 250,888 | -3,700 | 0.36% | 1,916,784 |
| 2013-04-18 | 2013-04-16 | 7.600 | 254,588 | +3,700 | 0.37% | 1,934,869 |
| 2013-04-16 | 2013-04-12 | 7.720 | 250,888 | +5,000 | 0.36% | 1,936,855 |
| 2013-04-15 | 2013-04-11 | 7.880 | 245,888 | +5,000 | 0.36% | 1,937,597 |
| 2013-04-12 | 2013-04-10 | 7.920 | 240,888 | -3,100 | 0.35% | 1,907,833 |
| 2013-04-09 | 2013-04-05 | 7.720 | 243,988 | +1,400 | 0.35% | 1,883,587 |
| 2013-04-08 | 2013-04-03 | 7.760 | 242,588 | +200 | 0.35% | 1,882,483 |
| 2013-04-05 | 2013-04-02 | 7.400 | 242,388 | +1,900 | 0.35% | 1,793,671 |
| 2013-03-28 | 2013-03-26 | 7.720 | 240,488 | +2,600 | 0.35% | 1,856,567 |
| 2013-03-22 | 2013-03-20 | 7.880 | 237,888 | +5,300 | 0.35% | 1,874,557 |
| 2013-03-14 | 2013-03-12 | 7.680 | 232,588 | +600 | 0.34% | 1,786,276 |
| 2013-03-12 | 2013-03-08 | 8.240 | 231,988 | -25,000 | 0.34% | 1,911,581 |
| 2013-03-06 | 2013-03-04 | 7.920 | 256,988 | +3,000 | 0.37% | 2,035,345 |
| 2013-03-05 | 2013-03-01 | 7.920 | 253,988 | +2,500 | 0.37% | 2,011,585 |
| 2013-02-06 | 2013-02-04 | 7.520 | 251,488 | -10,000 | 0.36% | 1,891,190 |
| 2013-02-05 | 2013-02-01 | 8.000 | 261,488 | +5,000 | 0.38% | 2,091,904 |
| 2013-02-04 | 2013-01-31 | 8.360 | 256,488 | +5,000 | 0.37% | 2,144,240 |
| 2013-02-01 | 2013-01-30 | 8.080 | 251,488 | +37,500 | 0.36% | 2,032,023 |
| 2013-01-31 | 2013-01-29 | 7.920 | 213,988 | +135,608 | 0.31% | 1,694,785 |
| 2013-01-23 | 2013-01-21 | 9.000 | 78,380 | -5,000 | 0.16% | 705,420 |
| 2013-01-22 | 2013-01-18 | 8.760 | 83,380 | -5,000 | 0.17% | 730,409 |
| 2013-01-21 | 2013-01-17 | 8.600 | 88,380 | -2,500 | 0.18% | 760,068 |
| 2013-01-17 | 2013-01-15 | 8.640 | 90,880 | -10,900 | 0.18% | 785,203 |
| 2013-01-16 | 2013-01-14 | 9.080 | 101,780 | -6,600 | 0.21% | 924,162 |
| 2013-01-15 | 2013-01-11 | 9.600 | 108,380 | -12,500 | 0.22% | 1,040,448 |
| 2013-01-14 | 2013-01-10 | 10.800 | 120,880 | +5,000 | 0.25% | 1,305,504 |
| 2013-01-10 | 2013-01-08 | 11.000 | 115,880 | -2,500 | 0.24% | 1,274,680 |
| 2013-01-09 | 2013-01-07 | 11.200 | 118,380 | +5,000 | 0.24% | 1,325,856 |
| 2013-01-08 | 2013-01-04 | 11.000 | 113,380 | +2,500 | 0.23% | 1,247,180 |
| 2013-01-02 | 2012-12-27 | 10.800 | 110,880 | +12,500 | 0.23% | 1,197,504 |
| 2012-12-27 | 2012-12-20 | 10.126 | 98,380 | -27,096 | 0.20% | 996,187 |
| 2012-12-19 | 2012-12-17 | 8.945 | 125,476 | +8,888 | 0.22% | 1,122,327 |
| 2012-12-18 | 2012-12-14 | 9.113 | 116,588 | +7,110 | 0.20% | 1,062,503 |
| 2012-12-17 | 2012-12-13 | 9.788 | 109,478 | +8,889 | 0.19% | 1,071,612 |
| 2012-12-13 | 2012-12-11 | 9.788 | 100,589 | +2,962 | 0.17% | 984,603 |
| 2012-12-12 | 2012-12-10 | 9.957 | 97,627 | +2,252 | 0.17% | 972,086 |
| 2012-12-11 | 2012-12-07 | 9.957 | 95,375 | -4,740 | 0.16% | 949,662 |
| 2012-12-10 | 2012-12-06 | 9.451 | 100,115 | +5,451 | 0.17% | 946,172 |
| 2012-12-03 | 2012-11-29 | 9.788 | 94,664 | -4,740 | 0.16% | 926,607 |
| 2012-11-30 | 2012-11-28 | 9.620 | 99,404 | -2,608 | 0.17% | 956,228 |
| 2012-11-29 | 2012-11-27 | 9.282 | 102,012 | -1,540 | 0.17% | 946,884 |
| 2012-11-21 | 2012-11-19 | 9.451 | 103,552 | +8,888 | 0.18% | 978,654 |
| 2012-11-14 | 2012-11-12 | 10.632 | 94,664 | -4,740 | 0.16% | 1,006,487 |
| 2012-11-06 | 2012-11-02 | 10.295 | 99,404 | +8,888 | 0.17% | 1,023,332 |
| 2012-11-02 | 2012-10-31 | 10.295 | 90,516 | +2,962 | 0.16% | 931,833 |
| 2012-10-30 | 2012-10-26 | 10.126 | 87,554 | +1,545 | 0.15% | 886,564 |
| 2012-10-26 | 2012-10-24 | 9.957 | 86,009 | -5,925 | 0.15% | 856,404 |
| 2012-10-19 | 2012-10-17 | 9.451 | 91,934 | +5,925 | 0.16% | 868,854 |
| 2012-10-12 | 2012-10-10 | 9.282 | 86,009 | +2,963 | 0.15% | 798,343 |
| 2012-09-21 | 2012-09-19 | 10.126 | 83,046 | +1,541 | 0.14% | 840,916 |
| 2012-09-20 | 2012-09-18 | 10.295 | 81,505 | +4,385 | 0.14% | 839,067 |
| 2012-09-19 | 2012-09-17 | 10.295 | 77,120 | +2,370 | 0.13% | 793,925 |
| 2012-09-18 | 2012-09-14 | 10.126 | 74,750 | +8,888 | 0.13% | 756,912 |
| 2012-09-14 | 2012-09-12 | 9.620 | 65,862 | +1,303 | 0.11% | 633,567 |
| 2012-09-11 | 2012-09-07 | 9.957 | 64,559 | +1,778 | 0.11% | 642,823 |
| 2012-09-10 | 2012-09-06 | 10.126 | 62,781 | -948 | 0.11% | 635,715 |
| 2012-09-07 | 2012-09-05 | 9.788 | 63,729 | +1,066 | 0.11% | 623,804 |
| 2012-09-06 | 2012-09-04 | 9.957 | 62,663 | +1,541 | 0.11% | 623,944 |
| 2012-09-05 | 2012-09-03 | 10.295 | 61,122 | +2,015 | 0.10% | 629,231 |
| 2012-09-03 | 2012-08-30 | 10.126 | 59,107 | +2,370 | 0.10% | 598,512 |
| 2012-08-31 | 2012-08-29 | 10.463 | 56,737 | +2,370 | 0.10% | 593,664 |
| 2012-08-28 | 2012-08-24 | 10.632 | 54,367 | +948 | 0.09% | 578,041 |
| 2012-08-27 | 2012-08-23 | 10.295 | 53,419 | +4,148 | 0.09% | 549,931 |
| 2012-08-24 | 2012-08-22 | 10.126 | 49,271 | +26,664 | 0.08% | 498,914 |
| 2012-08-23 | 2012-08-21 | 10.463 | 22,607 | +474 | 0.04% | 236,547 |
| 2012-08-22 | 2012-08-20 | 10.632 | 22,133 | +830 | 0.04% | 235,323 |
| 2012-08-21 | 2012-08-17 | 10.970 | 21,303 | +4,503 | 0.04% | 233,688 |
| 2012-08-13 | 2012-08-09 | 11.476 | 16,800 | +1,422 | 0.03% | 192,797 |
| 2012-07-24 | 2012-07-20 | 13.332 | 15,378 | +2,370 | 0.03% | 205,026 |
| 2012-07-20 | 2012-07-18 | 13.332 | 13,008 | +593 | 0.02% | 173,428 |
| 2012-03-06 | 2012-03-02 | 16.201 | 12,415 | +15 | 0.02% | 201,141 |
| 2011-12-16 | 2011-12-14 | 14.851 | 12,400 | +600 | 0.02% | 184,157 |
| 2011-12-14 | 2011-12-12 | 15.189 | 11,800 | +5,519 | 0.02% | 179,229 |
| 2011-11-10 | 2011-11-08 | 17.485 | 6,281 | -24 | 0.01% | 109,825 |
| 2010-12-03 | 2010-12-01 | 40.015 | 6,305 | +357 | 0.01% | 252,292 |
| 2010-09-01 | 2010-08-30 | 39.678 | 5,948 | +5,948 | 0.01% | 236,006 |
| 2010-08-06 | 2010-08-04 | 44.264 | 0 | -10,736 | ||
| 2010-08-05 | 2010-08-03 | 42.922 | 10,736 | +10,736 | 0.02% | 460,813 |
| 2010-06-18 | 2010-06-15 | 46.946 | 0 | -242 | ||
| 2010-06-01 | 2010-05-28 | 46.276 | 242 | -362 | 0.00% | 11,199 |
| 2010-05-07 | 2010-05-05 | 46.611 | 604 | +8 | 0.00% | 28,153 |
| 2010-04-23 | 2010-04-21 | 48.354 | 596 | -8 | 0.00% | 28,819 |
| 2010-04-21 | 2010-04-19 | 48.023 | 604 | +604 | 0.00% | 29,006 |
| 2009-06-29 | 2009-06-25 | 48.728 | 0 | -3,037 | ||
| 2009-06-24 | 2009-06-22 | 49.386 | 3,037 | +3,037 | 0.02% | 149,986 |
| 2009-05-26 | 2009-05-22 | 53.008 | 0 | -3,037 | ||
| 2009-05-25 | 2009-05-21 | 54.654 | 3,037 | +3,037 | 0.02% | 165,985 |
| 2009-05-21 | 2009-05-19 | 45.765 | 0 | -3,037 | ||
| 2009-05-15 | 2009-05-13 | 44.118 | 3,037 | +3,037 | 0.02% | 133,988 |
| 2009-05-07 | 2009-05-05 | 38.521 | 0 | -3,037 | ||
| 2009-05-06 | 2009-05-04 | 32.595 | 3,037 | +3,037 | 0.02% | 98,991 |
| 2009-03-24 | 2009-03-20 | 38.192 | 0 | -3,037 | ||
| 2009-03-23 | 2009-03-19 | 37.863 | 3,037 | +3,037 | 0.02% | 114,989 |
| 2009-02-24 | 2009-02-20 | 48.069 | 0 | -3,037 | ||
| 2009-02-13 | 2009-02-11 | 46.752 | 3,037 | +3,037 | 0.02% | 141,987 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy