History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 297,687 | +0 | 0.11% | 202,427 |
| 2025-10-13 | 2025-10-09 | 0.680 | 297,687 | +0 | 0.11% | 202,427 |
| 2025-10-10 | 2025-10-08 | 0.720 | 297,687 | +0 | 0.11% | 214,335 |
| 2025-10-09 | 2025-10-06 | 0.700 | 297,687 | +0 | 0.11% | 208,381 |
| 2025-10-08 | 2025-10-03 | 0.680 | 297,687 | +0 | 0.11% | 202,427 |
| 2025-10-06 | 2025-10-02 | 0.680 | 297,687 | +0 | 0.11% | 202,427 |
| 2025-10-03 | 2025-09-30 | 0.680 | 297,687 | +0 | 0.11% | 202,427 |
| 2025-10-02 | 2025-09-29 | 0.700 | 297,687 | +0 | 0.11% | 208,381 |
| 2025-09-30 | 2025-09-26 | 0.690 | 297,687 | +0 | 0.11% | 205,404 |
| 2025-09-29 | 2025-09-25 | 0.700 | 297,687 | +0 | 0.11% | 208,381 |
| 2025-09-26 | 2025-09-24 | 0.700 | 297,687 | +0 | 0.11% | 208,381 |
| 2025-09-25 | 2025-09-23 | 0.710 | 297,687 | +0 | 0.11% | 211,358 |
| 2025-09-24 | 2025-09-22 | 0.740 | 297,687 | +0 | 0.11% | 220,288 |
| 2025-09-23 | 2025-09-19 | 0.700 | 297,687 | +0 | 0.11% | 208,381 |
| 2025-09-22 | 2025-09-18 | 0.740 | 297,687 | +0 | 0.11% | 220,288 |
| 2025-09-19 | 2025-09-17 | 0.740 | 297,687 | +0 | 0.11% | 220,288 |
| 2025-09-18 | 2025-09-16 | 0.740 | 297,687 | +0 | 0.11% | 220,288 |
| 2025-09-17 | 2025-09-15 | 0.750 | 297,687 | +0 | 0.11% | 223,265 |
| 2025-09-16 | 2025-09-12 | 0.710 | 297,687 | +0 | 0.11% | 211,358 |
| 2025-09-15 | 2025-09-11 | 0.750 | 297,687 | +0 | 0.11% | 223,265 |
| 2025-09-12 | 2025-09-10 | 0.750 | 297,687 | +0 | 0.11% | 223,265 |
| 2025-09-11 | 2025-09-09 | 0.750 | 297,687 | +0 | 0.11% | 223,265 |
| 2025-09-10 | 2025-09-08 | 0.750 | 297,687 | +0 | 0.11% | 223,265 |
| 2025-09-09 | 2025-09-05 | 0.750 | 297,687 | +0 | 0.11% | 223,265 |
| 2025-09-08 | 2025-09-04 | 0.750 | 297,687 | +0 | 0.11% | 223,265 |
| 2025-09-05 | 2025-09-03 | 0.750 | 297,687 | +0 | 0.11% | 223,265 |
| 2025-09-04 | 2025-09-02 | 0.740 | 297,687 | +0 | 0.11% | 220,288 |
| 2025-09-03 | 2025-09-01 | 0.690 | 297,687 | +0 | 0.11% | 205,404 |
| 2025-09-02 | 2025-08-29 | 0.670 | 297,687 | +0 | 0.11% | 199,450 |
| 2025-09-01 | 2025-08-28 | 0.700 | 297,687 | +0 | 0.11% | 208,381 |
| 2025-08-29 | 2025-08-27 | 0.700 | 297,687 | +0 | 0.11% | 208,381 |
| 2025-08-28 | 2025-08-26 | 0.790 | 297,687 | +0 | 0.11% | 235,173 |
| 2025-08-27 | 2025-08-25 | 0.790 | 297,687 | +0 | 0.11% | 235,173 |
| 2025-08-26 | 2025-08-22 | 0.960 | 297,687 | +0 | 0.11% | 285,780 |
| 2025-08-25 | 2025-08-21 | 0.930 | 297,687 | +0 | 0.11% | 276,849 |
| 2025-08-22 | 2025-08-20 | 1.020 | 297,687 | +0 | 0.11% | 303,641 |
| 2025-08-21 | 2025-08-19 | 0.600 | 297,687 | +0 | 0.11% | 178,612 |
| 2025-08-20 | 2025-08-18 | 0.620 | 297,687 | +0 | 0.11% | 184,566 |
| 2025-08-19 | 2025-08-15 | 0.620 | 297,687 | +0 | 0.11% | 184,566 |
| 2025-08-18 | 2025-08-14 | 0.620 | 297,687 | +0 | 0.11% | 184,566 |
| 2025-08-15 | 2025-08-13 | 0.590 | 297,687 | +0 | 0.11% | 175,635 |
| 2025-08-14 | 2025-08-12 | 0.620 | 297,687 | +0 | 0.11% | 184,566 |
| 2025-08-13 | 2025-08-11 | 0.620 | 297,687 | +0 | 0.11% | 184,566 |
| 2025-08-12 | 2025-08-08 | 0.630 | 297,687 | +0 | 0.11% | 187,543 |
| 2025-08-11 | 2025-08-07 | 0.580 | 297,687 | +0 | 0.11% | 172,658 |
| 2025-08-08 | 2025-08-06 | 0.560 | 297,687 | +0 | 0.11% | 166,705 |
| 2025-08-07 | 2025-08-05 | 0.560 | 297,687 | +0 | 0.11% | 166,705 |
| 2025-08-06 | 2025-08-04 | 0.590 | 297,687 | +0 | 0.11% | 175,635 |
| 2025-08-05 | 2025-08-01 | 0.580 | 297,687 | +0 | 0.11% | 172,658 |
| 2025-08-04 | 2025-07-31 | 0.580 | 297,687 | +0 | 0.11% | 172,658 |
| 2025-08-01 | 2025-07-30 | 0.580 | 297,687 | +0 | 0.11% | 172,658 |
| 2025-07-31 | 2025-07-29 | 0.580 | 297,687 | +0 | 0.11% | 172,658 |
| 2025-07-30 | 2025-07-28 | 0.600 | 297,687 | +0 | 0.11% | 178,612 |
| 2025-07-29 | 2025-07-25 | 0.630 | 297,687 | +0 | 0.11% | 187,543 |
| 2025-07-28 | 2025-07-24 | 0.640 | 297,687 | +0 | 0.11% | 190,520 |
| 2025-07-25 | 2025-07-23 | 0.640 | 297,687 | +0 | 0.11% | 190,520 |
| 2025-07-24 | 2025-07-22 | 0.600 | 297,687 | +0 | 0.11% | 178,612 |
| 2025-07-23 | 2025-07-21 | 0.640 | 297,687 | +0 | 0.11% | 190,520 |
| 2025-07-22 | 2025-07-18 | 0.640 | 297,687 | +0 | 0.11% | 190,520 |
| 2025-07-21 | 2025-07-17 | 0.640 | 297,687 | +0 | 0.11% | 190,520 |
| 2025-07-18 | 2025-07-16 | 0.630 | 297,687 | +0 | 0.11% | 187,543 |
| 2025-07-17 | 2025-07-15 | 0.630 | 297,687 | +0 | 0.11% | 187,543 |
| 2025-07-16 | 2025-07-14 | 0.650 | 297,687 | +0 | 0.11% | 193,497 |
| 2025-07-15 | 2025-07-11 | 0.650 | 297,687 | +0 | 0.11% | 193,497 |
| 2025-07-14 | 2025-07-10 | 0.620 | 297,687 | +0 | 0.11% | 184,566 |
| 2025-07-11 | 2025-07-09 | 0.550 | 297,687 | +0 | 0.11% | 163,728 |
| 2025-07-10 | 2025-07-08 | 0.570 | 297,687 | +0 | 0.11% | 169,682 |
| 2025-07-09 | 2025-07-07 | 0.570 | 297,687 | +0 | 0.11% | 169,682 |
| 2025-07-08 | 2025-07-04 | 0.540 | 297,687 | +0 | 0.11% | 160,751 |
| 2025-07-07 | 2025-07-03 | 0.560 | 297,687 | +0 | 0.11% | 166,705 |
| 2025-07-04 | 2025-07-02 | 0.560 | 297,687 | +0 | 0.11% | 166,705 |
| 2025-07-03 | 2025-06-30 | 0.550 | 297,687 | +0 | 0.11% | 163,728 |
| 2025-07-02 | 2025-06-27 | 0.560 | 297,687 | +0 | 0.11% | 166,705 |
| 2025-06-30 | 2025-06-26 | 0.540 | 297,687 | +0 | 0.11% | 160,751 |
| 2025-06-27 | 2025-06-25 | 0.550 | 297,687 | +0 | 0.11% | 163,728 |
| 2025-06-26 | 2025-06-24 | 0.540 | 297,687 | +0 | 0.11% | 160,751 |
| 2025-06-25 | 2025-06-23 | 0.540 | 297,687 | +0 | 0.11% | 160,751 |
| 2025-06-24 | 2025-06-20 | 0.530 | 297,687 | +0 | 0.11% | 157,774 |
| 2025-06-23 | 2025-06-19 | 0.540 | 297,687 | +0 | 0.11% | 160,751 |
| 2025-06-20 | 2025-06-18 | 0.550 | 297,687 | +0 | 0.11% | 163,728 |
| 2025-06-19 | 2025-06-17 | 0.540 | 297,687 | +0 | 0.11% | 160,751 |
| 2025-06-18 | 2025-06-16 | 0.580 | 297,687 | +0 | 0.11% | 172,658 |
| 2025-06-17 | 2025-06-13 | 0.600 | 297,687 | +0 | 0.11% | 178,612 |
| 2025-06-16 | 2025-06-12 | 0.580 | 297,687 | +0 | 0.11% | 172,658 |
| 2025-06-13 | 2025-06-11 | 0.620 | 297,687 | +0 | 0.11% | 184,566 |
| 2025-06-12 | 2025-06-10 | 0.590 | 297,687 | +0 | 0.11% | 175,635 |
| 2025-06-11 | 2025-06-09 | 0.500 | 297,687 | +0 | 0.11% | 148,844 |
| 2025-06-10 | 2025-06-06 | 0.485 | 297,687 | +0 | 0.11% | 144,378 |
| 2025-06-09 | 2025-06-05 | 0.480 | 297,687 | +0 | 0.11% | 142,890 |
| 2025-06-06 | 2025-06-04 | 0.490 | 297,687 | +0 | 0.11% | 145,867 |
| 2025-06-05 | 2025-06-03 | 0.490 | 297,687 | +0 | 0.11% | 145,867 |
| 2025-06-04 | 2025-06-02 | 0.490 | 297,687 | +0 | 0.11% | 145,867 |
| 2025-06-03 | 2025-05-30 | 0.490 | 297,687 | +0 | 0.11% | 145,867 |
| 2025-06-02 | 2025-05-29 | 0.485 | 297,687 | +0 | 0.11% | 144,378 |
| 2025-05-30 | 2025-05-28 | 0.490 | 297,687 | +0 | 0.11% | 145,867 |
| 2025-05-29 | 2025-05-27 | 0.490 | 297,687 | +0 | 0.11% | 145,867 |
| 2025-05-28 | 2025-05-26 | 0.495 | 297,687 | +0 | 0.11% | 147,355 |
| 2025-05-27 | 2025-05-23 | 0.495 | 297,687 | +0 | 0.11% | 147,355 |
| 2025-05-26 | 2025-05-22 | 0.495 | 297,687 | +0 | 0.11% | 147,355 |
| 2025-05-23 | 2025-05-21 | 0.500 | 297,687 | +0 | 0.11% | 148,844 |
| 2025-05-22 | 2025-05-20 | 0.500 | 297,687 | +0 | 0.11% | 148,844 |
| 2025-05-21 | 2025-05-19 | 0.485 | 297,687 | +0 | 0.11% | 144,378 |
| 2025-05-20 | 2025-05-16 | 0.485 | 297,687 | +0 | 0.11% | 144,378 |
| 2025-05-19 | 2025-05-15 | 0.480 | 297,687 | +0 | 0.11% | 142,890 |
| 2025-05-16 | 2025-05-14 | 0.485 | 297,687 | +0 | 0.11% | 144,378 |
| 2025-05-15 | 2025-05-13 | 0.500 | 297,687 | +0 | 0.11% | 148,844 |
| 2025-05-14 | 2025-05-12 | 0.500 | 297,687 | +0 | 0.11% | 148,844 |
| 2025-05-13 | 2025-05-09 | 0.500 | 297,687 | +0 | 0.11% | 148,844 |
| 2025-05-12 | 2025-05-08 | 0.500 | 297,687 | +0 | 0.11% | 148,844 |
| 2025-05-09 | 2025-05-07 | 0.500 | 297,687 | +0 | 0.11% | 148,844 |
| 2025-05-08 | 2025-05-06 | 0.500 | 297,687 | +0 | 0.11% | 148,844 |
| 2025-05-07 | 2025-05-02 | 0.495 | 297,687 | +0 | 0.11% | 147,355 |
| 2025-05-06 | 2025-04-30 | 0.500 | 297,687 | +0 | 0.11% | 148,844 |
| 2025-05-02 | 2025-04-29 | 0.500 | 297,687 | +0 | 0.11% | 148,844 |
| 2025-04-30 | 2025-04-28 | 0.500 | 297,687 | +0 | 0.11% | 148,844 |
| 2025-04-29 | 2025-04-25 | 0.500 | 297,687 | +0 | 0.11% | 148,844 |
| 2025-04-28 | 2025-04-24 | 0.500 | 297,687 | +0 | 0.11% | 148,844 |
| 2025-04-25 | 2025-04-23 | 0.500 | 297,687 | +0 | 0.11% | 148,844 |
| 2025-04-24 | 2025-04-22 | 0.500 | 297,687 | +0 | 0.11% | 148,844 |
| 2025-04-23 | 2025-04-17 | 0.495 | 297,687 | +0 | 0.11% | 147,355 |
| 2025-04-22 | 2025-04-16 | 0.495 | 297,687 | +0 | 0.11% | 147,355 |
| 2025-04-17 | 2025-04-15 | 0.495 | 297,687 | +0 | 0.11% | 147,355 |
| 2025-04-16 | 2025-04-14 | 0.495 | 297,687 | +0 | 0.11% | 147,355 |
| 2025-04-15 | 2025-04-11 | 0.495 | 297,687 | +0 | 0.11% | 147,355 |
| 2025-04-14 | 2025-04-10 | 0.495 | 297,687 | +0 | 0.11% | 147,355 |
| 2025-04-11 | 2025-04-09 | 0.495 | 297,687 | +0 | 0.11% | 147,355 |
| 2025-04-10 | 2025-04-08 | 0.495 | 297,687 | +0 | 0.11% | 147,355 |
| 2025-04-09 | 2025-04-07 | 0.470 | 297,687 | +0 | 0.11% | 139,913 |
| 2025-04-08 | 2025-04-03 | 0.475 | 297,687 | +0 | 0.11% | 141,401 |
| 2025-04-07 | 2025-04-02 | 0.495 | 297,687 | +0 | 0.11% | 147,355 |
| 2025-04-03 | 2025-04-01 | 0.495 | 297,687 | +0 | 0.11% | 147,355 |
| 2025-04-02 | 2025-03-31 | 0.495 | 297,687 | +0 | 0.11% | 147,355 |
| 2025-04-01 | 2025-03-28 | 0.495 | 297,687 | +0 | 0.11% | 147,355 |
| 2025-03-31 | 2025-03-27 | 0.495 | 297,687 | +0 | 0.11% | 147,355 |
| 2025-03-28 | 2025-03-26 | 0.495 | 297,687 | +0 | 0.11% | 147,355 |
| 2025-03-27 | 2025-03-25 | 0.495 | 297,687 | +0 | 0.11% | 147,355 |
| 2025-03-26 | 2025-03-24 | 0.495 | 297,687 | +0 | 0.11% | 147,355 |
| 2025-03-25 | 2025-03-21 | 0.530 | 297,687 | +0 | 0.11% | 157,774 |
| 2025-03-24 | 2025-03-20 | 0.530 | 297,687 | +0 | 0.11% | 157,774 |
| 2025-03-21 | 2025-03-19 | 0.530 | 297,687 | +0 | 0.11% | 157,774 |
| 2025-03-20 | 2025-03-18 | 0.530 | 297,687 | +0 | 0.11% | 157,774 |
| 2025-03-19 | 2025-03-17 | 0.510 | 297,687 | +0 | 0.11% | 151,820 |
| 2025-03-18 | 2025-03-14 | 0.510 | 297,687 | +0 | 0.11% | 151,820 |
| 2025-03-17 | 2025-03-13 | 0.500 | 297,687 | +0 | 0.11% | 148,844 |
| 2025-03-14 | 2025-03-12 | 0.530 | 297,687 | +0 | 0.11% | 157,774 |
| 2025-03-13 | 2025-03-11 | 0.495 | 297,687 | +0 | 0.11% | 147,355 |
| 2025-03-12 | 2025-03-10 | 0.510 | 297,687 | +0 | 0.11% | 151,820 |
| 2025-03-11 | 2025-03-07 | 0.500 | 297,687 | +0 | 0.11% | 148,844 |
| 2025-03-10 | 2025-03-06 | 0.495 | 297,687 | +0 | 0.11% | 147,355 |
| 2025-03-07 | 2025-03-05 | 0.490 | 297,687 | +0 | 0.11% | 145,867 |
| 2025-03-06 | 2025-03-04 | 0.490 | 297,687 | +0 | 0.11% | 145,867 |
| 2025-03-05 | 2025-03-03 | 0.490 | 297,687 | +0 | 0.11% | 145,867 |
| 2025-03-04 | 2025-02-28 | 0.490 | 297,687 | +0 | 0.11% | 145,867 |
| 2025-03-03 | 2025-02-27 | 0.480 | 297,687 | +0 | 0.11% | 142,890 |
| 2025-02-28 | 2025-02-26 | 0.485 | 297,687 | +0 | 0.11% | 144,378 |
| 2025-02-27 | 2025-02-25 | 0.495 | 297,687 | +0 | 0.11% | 147,355 |
| 2025-02-26 | 2025-02-24 | 0.495 | 297,687 | +0 | 0.11% | 147,355 |
| 2025-02-25 | 2025-02-21 | 0.495 | 297,687 | +0 | 0.11% | 147,355 |
| 2025-02-24 | 2025-02-20 | 0.495 | 297,687 | +0 | 0.11% | 147,355 |
| 2025-02-21 | 2025-02-19 | 0.495 | 297,687 | +0 | 0.11% | 147,355 |
| 2025-02-20 | 2025-02-18 | 0.520 | 297,687 | +0 | 0.11% | 154,797 |
| 2025-02-19 | 2025-02-17 | 0.520 | 297,687 | +0 | 0.11% | 154,797 |
| 2025-02-18 | 2025-02-14 | 0.520 | 297,687 | +0 | 0.11% | 154,797 |
| 2025-02-17 | 2025-02-13 | 0.500 | 297,687 | +0 | 0.11% | 148,844 |
| 2025-02-14 | 2025-02-12 | 0.520 | 297,687 | +0 | 0.11% | 154,797 |
| 2025-02-13 | 2025-02-11 | 0.530 | 297,687 | +0 | 0.11% | 157,774 |
| 2025-02-12 | 2025-02-10 | 0.520 | 297,687 | +0 | 0.11% | 154,797 |
| 2025-02-11 | 2025-02-07 | 0.520 | 297,687 | +0 | 0.11% | 154,797 |
| 2025-02-10 | 2025-02-06 | 0.510 | 297,687 | +0 | 0.11% | 151,820 |
| 2025-02-07 | 2025-02-05 | 0.530 | 297,687 | +0 | 0.11% | 157,774 |
| 2025-02-06 | 2025-02-04 | 0.530 | 297,687 | +0 | 0.11% | 157,774 |
| 2025-02-05 | 2025-02-03 | 0.530 | 297,687 | +0 | 0.11% | 157,774 |
| 2025-02-04 | 2025-01-28 | 0.530 | 297,687 | +0 | 0.11% | 157,774 |
| 2025-02-03 | 2025-01-24 | 0.530 | 297,687 | +0 | 0.11% | 157,774 |
| 2025-01-27 | 2025-01-23 | 0.540 | 297,687 | +0 | 0.11% | 160,751 |
| 2025-01-24 | 2025-01-22 | 0.530 | 297,687 | +0 | 0.11% | 157,774 |
| 2025-01-23 | 2025-01-21 | 0.495 | 297,687 | +0 | 0.11% | 147,355 |
| 2025-01-22 | 2025-01-20 | 0.495 | 297,687 | +0 | 0.11% | 147,355 |
| 2025-01-21 | 2025-01-17 | 0.490 | 297,687 | +0 | 0.11% | 145,867 |
| 2025-01-20 | 2025-01-16 | 0.510 | 297,687 | +0 | 0.11% | 151,820 |
| 2025-01-17 | 2025-01-15 | 0.500 | 297,687 | +0 | 0.11% | 148,844 |
| 2025-01-16 | 2025-01-14 | 0.500 | 297,687 | +0 | 0.11% | 148,844 |
| 2025-01-15 | 2025-01-13 | 0.500 | 297,687 | +0 | 0.11% | 148,844 |
| 2025-01-14 | 2025-01-10 | 0.510 | 297,687 | +0 | 0.11% | 151,820 |
| 2025-01-13 | 2025-01-09 | 0.490 | 297,687 | +0 | 0.11% | 145,867 |
| 2025-01-10 | 2025-01-08 | 0.510 | 297,687 | +0 | 0.11% | 151,820 |
| 2025-01-09 | 2025-01-07 | 0.465 | 297,687 | +0 | 0.11% | 138,424 |
| 2025-01-08 | 2025-01-06 | 0.470 | 297,687 | +0 | 0.11% | 139,913 |
| 2025-01-07 | 2025-01-03 | 0.495 | 297,687 | +0 | 0.11% | 147,355 |
| 2025-01-06 | 2025-01-02 | 0.500 | 297,687 | +0 | 0.11% | 148,844 |
| 2025-01-03 | 2024-12-31 | 0.510 | 297,687 | +0 | 0.11% | 151,820 |
| 2025-01-02 | 2024-12-27 | 0.510 | 297,687 | +0 | 0.11% | 151,820 |
| 2024-12-30 | 2024-12-24 | 0.480 | 297,687 | +0 | 0.11% | 142,890 |
| 2024-12-27 | 2024-12-20 | 0.490 | 297,687 | +0 | 0.11% | 145,867 |
| 2024-12-23 | 2024-12-19 | 0.440 | 297,687 | +0 | 0.11% | 130,982 |
| 2024-12-20 | 2024-12-18 | 0.490 | 297,687 | +0 | 0.11% | 145,867 |
| 2024-12-19 | 2024-12-17 | 0.520 | 297,687 | +0 | 0.11% | 154,797 |
| 2024-12-18 | 2024-12-16 | 0.530 | 297,687 | +0 | 0.11% | 157,774 |
| 2024-12-17 | 2024-12-13 | 0.530 | 297,687 | +0 | 0.11% | 157,774 |
| 2024-12-16 | 2024-12-12 | 0.520 | 297,687 | +0 | 0.11% | 154,797 |
| 2024-12-13 | 2024-12-11 | 0.520 | 297,687 | +0 | 0.11% | 154,797 |
| 2024-12-12 | 2024-12-10 | 0.510 | 297,687 | +0 | 0.11% | 151,820 |
| 2024-12-11 | 2024-12-09 | 0.510 | 297,687 | +0 | 0.11% | 151,820 |
| 2024-12-10 | 2024-12-06 | 0.510 | 297,687 | +0 | 0.11% | 151,820 |
| 2024-12-09 | 2024-12-05 | 0.520 | 297,687 | +0 | 0.11% | 154,797 |
| 2024-12-06 | 2024-12-04 | 0.495 | 297,687 | +0 | 0.11% | 147,355 |
| 2024-12-05 | 2024-12-03 | 0.470 | 297,687 | +0 | 0.11% | 139,913 |
| 2024-12-04 | 2024-12-02 | 0.480 | 297,687 | +0 | 0.11% | 142,890 |
| 2024-12-03 | 2024-11-29 | 0.470 | 297,687 | +0 | 0.11% | 139,913 |
| 2024-12-02 | 2024-11-28 | 0.490 | 297,687 | +0 | 0.11% | 145,867 |
| 2024-11-29 | 2024-11-27 | 0.490 | 297,687 | +0 | 0.11% | 145,867 |
| 2024-11-28 | 2024-11-26 | 0.480 | 297,687 | +0 | 0.11% | 142,890 |
| 2024-11-27 | 2024-11-25 | 0.480 | 297,687 | +0 | 0.11% | 142,890 |
| 2024-11-26 | 2024-11-22 | 0.510 | 297,687 | +0 | 0.11% | 151,820 |
| 2024-11-25 | 2024-11-21 | 0.530 | 297,687 | +0 | 0.11% | 157,774 |
| 2024-11-22 | 2024-11-20 | 0.550 | 297,687 | +0 | 0.11% | 163,728 |
| 2024-11-21 | 2024-11-19 | 0.540 | 297,687 | +0 | 0.11% | 160,751 |
| 2024-11-20 | 2024-11-18 | 0.550 | 297,687 | +0 | 0.11% | 163,728 |
| 2024-11-19 | 2024-11-15 | 0.550 | 297,687 | +0 | 0.11% | 163,728 |
| 2024-11-18 | 2024-11-14 | 0.550 | 297,687 | +0 | 0.11% | 163,728 |
| 2024-11-15 | 2024-11-13 | 0.560 | 297,687 | +0 | 0.11% | 166,705 |
| 2024-11-14 | 2024-11-12 | 0.560 | 297,687 | +0 | 0.11% | 166,705 |
| 2024-11-13 | 2024-11-11 | 0.550 | 297,687 | +0 | 0.11% | 163,728 |
| 2024-11-12 | 2024-11-08 | 0.570 | 297,687 | +0 | 0.11% | 169,682 |
| 2024-11-11 | 2024-11-07 | 0.570 | 297,687 | +0 | 0.11% | 169,682 |
| 2024-11-08 | 2024-11-06 | 0.560 | 297,687 | +0 | 0.11% | 166,705 |
| 2024-11-07 | 2024-11-05 | 0.570 | 297,687 | +0 | 0.11% | 169,682 |
| 2024-11-06 | 2024-11-04 | 0.570 | 297,687 | +0 | 0.11% | 169,682 |
| 2024-11-05 | 2024-11-01 | 0.540 | 297,687 | +0 | 0.11% | 160,751 |
| 2024-11-04 | 2024-10-31 | 0.550 | 297,687 | +0 | 0.11% | 163,728 |
| 2024-11-01 | 2024-10-30 | 0.570 | 297,687 | +0 | 0.11% | 169,682 |
| 2024-10-31 | 2024-10-29 | 0.580 | 297,687 | +0 | 0.11% | 172,658 |
| 2024-10-30 | 2024-10-28 | 0.590 | 297,687 | +0 | 0.11% | 175,635 |
| 2024-10-29 | 2024-10-25 | 0.600 | 297,687 | +0 | 0.11% | 178,612 |
| 2024-10-28 | 2024-10-24 | 0.600 | 297,687 | +0 | 0.11% | 178,612 |
| 2024-10-25 | 2024-10-23 | 0.610 | 297,687 | +0 | 0.11% | 181,589 |
| 2024-10-24 | 2024-10-22 | 0.620 | 297,687 | +0 | 0.11% | 184,566 |
| 2024-10-23 | 2024-10-21 | 0.600 | 297,687 | +0 | 0.11% | 178,612 |
| 2024-10-22 | 2024-10-18 | 0.630 | 297,687 | +0 | 0.11% | 187,543 |
| 2024-10-21 | 2024-10-17 | 0.640 | 297,687 | +0 | 0.11% | 190,520 |
| 2024-10-18 | 2024-10-16 | 0.590 | 297,687 | +0 | 0.11% | 175,635 |
| 2024-10-17 | 2024-10-15 | 0.590 | 297,687 | +0 | 0.11% | 175,635 |
| 2024-10-16 | 2024-10-14 | 0.590 | 297,687 | +0 | 0.11% | 175,635 |
| 2024-10-15 | 2024-10-10 | 0.600 | 297,687 | +0 | 0.11% | 178,612 |
| 2024-10-14 | 2024-10-09 | 0.590 | 297,687 | +0 | 0.11% | 175,635 |
| 2024-10-10 | 2024-10-08 | 0.620 | 297,687 | +0 | 0.11% | 184,566 |
| 2024-10-09 | 2024-10-07 | 0.730 | 297,687 | +0 | 0.11% | 217,312 |
| 2024-10-08 | 2024-10-04 | 0.640 | 297,687 | +0 | 0.11% | 190,520 |
| 2024-10-07 | 2024-10-03 | 0.620 | 297,687 | +0 | 0.11% | 184,566 |
| 2024-10-04 | 2024-10-02 | 0.620 | 297,687 | +0 | 0.11% | 184,566 |
| 2024-10-03 | 2024-09-30 | 0.640 | 297,687 | +0 | 0.11% | 190,520 |
| 2024-10-02 | 2024-09-27 | 0.590 | 297,687 | +0 | 0.11% | 175,635 |
| 2024-09-30 | 2024-09-26 | 0.620 | 297,687 | +0 | 0.11% | 184,566 |
| 2024-09-27 | 2024-09-25 | 0.640 | 297,687 | +0 | 0.11% | 190,520 |
| 2024-09-26 | 2024-09-24 | 0.610 | 297,687 | +0 | 0.11% | 181,589 |
| 2024-09-25 | 2024-09-23 | 0.600 | 297,687 | +0 | 0.11% | 178,612 |
| 2024-09-24 | 2024-09-20 | 0.580 | 297,687 | +0 | 0.11% | 172,658 |
| 2024-09-23 | 2024-09-19 | 0.600 | 297,687 | +0 | 0.11% | 178,612 |
| 2024-09-20 | 2024-09-17 | 0.580 | 297,687 | +0 | 0.11% | 172,658 |
| 2024-09-19 | 2024-09-16 | 0.580 | 297,687 | +0 | 0.11% | 172,658 |
| 2024-09-17 | 2024-09-13 | 0.580 | 297,687 | +0 | 0.11% | 172,658 |
| 2024-09-16 | 2024-09-12 | 0.560 | 297,687 | +0 | 0.11% | 166,705 |
| 2024-09-13 | 2024-09-11 | 0.590 | 297,687 | +0 | 0.11% | 175,635 |
| 2024-09-12 | 2024-09-10 | 0.620 | 297,687 | +0 | 0.11% | 184,566 |
| 2024-09-11 | 2024-09-09 | 0.620 | 297,687 | +0 | 0.11% | 184,566 |
| 2024-09-10 | 2024-09-05 | 0.610 | 297,687 | +0 | 0.11% | 181,589 |
| 2024-09-09 | 2024-09-04 | 0.610 | 297,687 | +0 | 0.11% | 181,589 |
| 2024-09-05 | 2024-09-03 | 0.620 | 297,687 | +0 | 0.11% | 184,566 |
| 2024-09-04 | 2024-09-02 | 0.630 | 297,687 | +0 | 0.11% | 187,543 |
| 2024-09-03 | 2024-08-30 | 0.640 | 297,687 | +0 | 0.11% | 190,520 |
| 2024-09-02 | 2024-08-29 | 0.630 | 297,687 | +0 | 0.11% | 187,543 |
| 2024-08-30 | 2024-08-28 | 0.630 | 297,687 | +0 | 0.11% | 187,543 |
| 2024-08-29 | 2024-08-27 | 0.630 | 297,687 | +0 | 0.11% | 187,543 |
| 2024-08-28 | 2024-08-26 | 0.630 | 297,687 | +0 | 0.11% | 187,543 |
| 2024-08-27 | 2024-08-23 | 0.620 | 297,687 | +0 | 0.11% | 184,566 |
| 2024-08-26 | 2024-08-22 | 0.650 | 297,687 | +0 | 0.11% | 193,497 |
| 2024-08-23 | 2024-08-21 | 0.680 | 297,687 | +0 | 0.11% | 202,427 |
| 2024-08-22 | 2024-08-20 | 0.680 | 297,687 | +0 | 0.11% | 202,427 |
| 2024-08-21 | 2024-08-19 | 0.680 | 297,687 | +0 | 0.11% | 202,427 |
| 2024-08-20 | 2024-08-16 | 0.680 | 297,687 | +0 | 0.11% | 202,427 |
| 2024-08-19 | 2024-08-15 | 0.680 | 297,687 | +0 | 0.11% | 202,427 |
| 2024-08-16 | 2024-08-14 | 0.650 | 297,687 | +0 | 0.11% | 193,497 |
| 2024-08-15 | 2024-08-13 | 0.650 | 297,687 | +0 | 0.11% | 193,497 |
| 2024-08-14 | 2024-08-12 | 0.700 | 297,687 | +0 | 0.11% | 208,381 |
| 2024-08-13 | 2024-08-09 | 0.680 | 297,687 | +0 | 0.11% | 202,427 |
| 2024-08-12 | 2024-08-08 | 0.670 | 297,687 | +0 | 0.11% | 199,450 |
| 2024-08-09 | 2024-08-07 | 0.650 | 297,687 | +0 | 0.11% | 193,497 |
| 2024-08-08 | 2024-08-06 | 0.700 | 297,687 | +0 | 0.11% | 208,381 |
| 2024-08-07 | 2024-08-05 | 0.670 | 297,687 | +0 | 0.11% | 199,450 |
| 2024-08-06 | 2024-08-02 | 0.690 | 297,687 | +0 | 0.11% | 205,404 |
| 2024-08-05 | 2024-08-01 | 0.710 | 297,687 | +0 | 0.11% | 211,358 |
| 2024-08-02 | 2024-07-31 | 0.710 | 297,687 | +0 | 0.11% | 211,358 |
| 2024-08-01 | 2024-07-30 | 0.680 | 297,687 | +0 | 0.11% | 202,427 |
| 2024-07-31 | 2024-07-29 | 0.660 | 297,687 | +0 | 0.11% | 196,473 |
| 2024-07-30 | 2024-07-26 | 0.670 | 297,687 | +0 | 0.11% | 199,450 |
| 2024-07-29 | 2024-07-25 | 0.660 | 297,687 | +0 | 0.11% | 196,473 |
| 2024-07-26 | 2024-07-24 | 0.690 | 297,687 | +0 | 0.11% | 205,404 |
| 2024-07-25 | 2024-07-23 | 0.690 | 297,687 | +0 | 0.11% | 205,404 |
| 2024-07-24 | 2024-07-22 | 0.690 | 297,687 | +0 | 0.11% | 205,404 |
| 2024-07-23 | 2024-07-19 | 0.690 | 297,687 | +0 | 0.11% | 205,404 |
| 2024-07-22 | 2024-07-18 | 0.690 | 297,687 | +0 | 0.11% | 205,404 |
| 2024-07-19 | 2024-07-17 | 0.650 | 297,687 | +0 | 0.11% | 193,497 |
| 2024-07-18 | 2024-07-16 | 0.700 | 297,687 | +0 | 0.11% | 208,381 |
| 2024-07-17 | 2024-07-15 | 0.690 | 297,687 | +0 | 0.11% | 205,404 |
| 2024-07-16 | 2024-07-12 | 0.700 | 297,687 | +0 | 0.11% | 208,381 |
| 2024-07-15 | 2024-07-11 | 0.730 | 297,687 | +0 | 0.11% | 217,312 |
| 2024-07-12 | 2024-07-10 | 0.730 | 297,687 | +0 | 0.11% | 217,312 |
| 2024-07-11 | 2024-07-09 | 0.760 | 297,687 | +0 | 0.11% | 226,242 |
| 2024-07-10 | 2024-07-08 | 0.740 | 297,687 | +0 | 0.11% | 220,288 |
| 2024-07-09 | 2024-07-05 | 0.760 | 297,687 | +0 | 0.11% | 226,242 |
| 2024-07-08 | 2024-07-04 | 0.780 | 297,687 | +0 | 0.11% | 232,196 |
| 2024-07-05 | 2024-07-03 | 0.810 | 297,687 | +0 | 0.11% | 241,126 |
| 2024-07-04 | 2024-07-02 | 0.790 | 297,687 | +0 | 0.11% | 235,173 |
| 2024-07-03 | 2024-06-28 | 0.810 | 297,687 | +0 | 0.11% | 241,126 |
| 2024-07-02 | 2024-06-27 | 0.810 | 297,687 | +0 | 0.11% | 241,126 |
| 2024-06-28 | 2024-06-26 | 0.850 | 297,687 | +0 | 0.11% | 253,034 |
| 2024-06-27 | 2024-06-25 | 0.730 | 297,687 | +0 | 0.11% | 217,312 |
| 2024-06-26 | 2024-06-24 | 0.610 | 297,687 | +0 | 0.11% | 181,589 |
| 2024-06-25 | 2024-06-21 | 0.600 | 297,687 | +0 | 0.11% | 178,612 |
| 2024-06-24 | 2024-06-20 | 0.620 | 297,687 | +0 | 0.11% | 184,566 |
| 2024-06-21 | 2024-06-19 | 0.650 | 297,687 | +0 | 0.11% | 193,497 |
| 2024-06-20 | 2024-06-18 | 0.660 | 297,687 | +0 | 0.11% | 196,473 |
| 2024-06-19 | 2024-06-17 | 0.680 | 297,687 | +0 | 0.11% | 202,427 |
| 2024-06-18 | 2024-06-14 | 0.700 | 297,687 | +0 | 0.11% | 208,381 |
| 2024-06-17 | 2024-06-13 | 0.760 | 297,687 | +0 | 0.11% | 226,242 |
| 2024-06-14 | 2024-06-12 | 0.560 | 297,687 | +0 | 0.11% | 166,705 |
| 2024-06-13 | 2024-06-11 | 0.500 | 297,687 | +0 | 0.11% | 148,844 |
| 2024-06-12 | 2024-06-07 | 0.530 | 297,687 | +0 | 0.11% | 157,774 |
| 2024-06-11 | 2024-06-06 | 0.530 | 297,687 | +0 | 0.11% | 157,774 |
| 2024-06-07 | 2024-06-05 | 0.550 | 297,687 | +0 | 0.11% | 163,728 |
| 2024-06-06 | 2024-06-04 | 0.570 | 297,687 | +0 | 0.11% | 169,682 |
| 2024-06-05 | 2024-06-03 | 0.580 | 297,687 | +0 | 0.11% | 172,658 |
| 2024-06-04 | 2024-05-31 | 0.590 | 297,687 | +0 | 0.11% | 175,635 |
| 2024-06-03 | 2024-05-30 | 0.650 | 297,687 | +0 | 0.11% | 193,497 |
| 2024-05-31 | 2024-05-29 | 0.670 | 297,687 | +0 | 0.11% | 199,450 |
| 2024-05-30 | 2024-05-28 | 0.680 | 297,687 | +0 | 0.11% | 202,427 |
| 2024-05-29 | 2024-05-27 | 0.670 | 297,687 | +0 | 0.11% | 199,450 |
| 2024-05-28 | 2024-05-24 | 0.670 | 297,687 | +0 | 0.11% | 199,450 |
| 2024-05-27 | 2024-05-23 | 0.660 | 297,687 | +0 | 0.11% | 196,473 |
| 2024-05-24 | 2024-05-22 | 0.660 | 297,687 | +0 | 0.11% | 196,473 |
| 2024-05-23 | 2024-05-21 | 0.670 | 297,687 | +0 | 0.11% | 199,450 |
| 2024-05-22 | 2024-05-20 | 0.720 | 297,687 | +0 | 0.11% | 214,335 |
| 2024-05-21 | 2024-05-17 | 0.690 | 297,687 | +0 | 0.11% | 205,404 |
| 2024-05-20 | 2024-05-16 | 0.720 | 297,687 | +0 | 0.11% | 214,335 |
| 2024-05-17 | 2024-05-14 | 0.710 | 297,687 | +0 | 0.11% | 211,358 |
| 2024-05-16 | 2024-05-13 | 0.760 | 297,687 | +0 | 0.11% | 226,242 |
| 2024-05-14 | 2024-05-10 | 0.670 | 297,687 | +0 | 0.11% | 199,450 |
| 2024-05-13 | 2024-05-09 | 0.800 | 297,687 | +0 | 0.11% | 238,150 |
| 2024-05-10 | 2024-05-08 | 0.850 | 297,687 | +0 | 0.11% | 253,034 |
| 2024-05-09 | 2024-05-07 | 0.840 | 297,687 | +29,807 | 0.11% | 250,057 |
| 2023-10-13 | 2023-10-11 | 0.670 | 267,880 | -425,000 | 0.10% | 179,480 |
| 2019-06-24 | 2019-06-20 | 1.340 | 692,880 | +200,000 | 0.55% | 928,459 |
| 2019-05-10 | 2019-05-08 | 1.510 | 492,880 | +58,000 | 0.47% | 744,249 |
| 2019-03-26 | 2019-03-22 | 1.680 | 434,880 | +165,000 | 0.41% | 730,598 |
| 2019-03-25 | 2019-03-21 | 1.700 | 269,880 | +82,000 | 0.26% | 458,796 |
| 2019-03-20 | 2019-03-18 | 1.750 | 187,880 | +53,000 | 0.18% | 328,790 |
| 2019-03-08 | 2019-03-06 | 1.890 | 134,880 | -6,000 | 0.13% | 254,923 |
| 2019-03-05 | 2019-03-01 | 1.900 | 140,880 | -127,000 | 0.13% | 267,672 |
| 2019-01-07 | 2019-01-03 | 1.750 | 267,880 | +28,000 | 0.25% | 468,790 |
| 2019-01-04 | 2019-01-02 | 1.760 | 239,880 | +37,000 | 0.23% | 422,189 |
| 2019-01-03 | 2018-12-31 | 1.760 | 202,880 | +85,000 | 0.19% | 357,069 |
| 2018-06-13 | 2018-06-11 | 3.400 | 117,880 | -24,400 | 0.12% | 400,792 |
| 2018-06-12 | 2018-06-08 | 3.120 | 142,280 | -107,900 | 0.15% | 443,914 |
| 2018-06-11 | 2018-06-07 | 3.080 | 250,180 | -12,900 | 0.26% | 770,554 |
| 2018-06-08 | 2018-06-06 | 3.120 | 263,080 | -4,800 | 0.28% | 820,810 |
| 2018-06-07 | 2018-06-05 | 3.120 | 267,880 | -4,000 | 0.28% | 835,786 |
| 2018-06-06 | 2018-06-04 | 3.080 | 271,880 | -274,700 | 0.28% | 837,390 |
| 2018-06-04 | 2018-05-31 | 3.120 | 546,580 | -46,300 | 0.57% | 1,705,330 |
| 2018-05-31 | 2018-05-29 | 3.000 | 592,880 | +56,600 | 0.62% | 1,778,640 |
| 2018-05-14 | 2018-05-10 | 2.880 | 536,280 | +18,800 | 0.56% | 1,544,486 |
| 2018-05-10 | 2018-05-08 | 2.920 | 517,480 | +149,600 | 0.54% | 1,511,042 |
| 2018-05-02 | 2018-04-27 | 2.960 | 367,880 | +150,000 | 0.38% | 1,088,925 |
| 2018-04-04 | 2018-03-29 | 3.160 | 217,880 | +100,000 | 0.23% | 688,501 |
| 2018-01-25 | 2018-01-23 | 3.520 | 117,880 | -81,700 | 0.13% | 414,938 |
| 2018-01-11 | 2018-01-09 | 3.360 | 199,580 | -68,300 | 0.23% | 670,589 |
| 2017-11-24 | 2017-11-22 | 3.280 | 267,880 | +50,000 | 0.30% | 878,646 |
| 2017-11-13 | 2017-11-09 | 3.200 | 217,880 | +100,000 | 0.25% | 697,216 |
| 2017-10-16 | 2017-10-12 | 3.760 | 117,880 | -50,000 | 0.13% | 443,229 |
| 2017-08-09 | 2017-08-07 | 3.680 | 167,880 | +50,000 | 0.19% | 617,798 |
| 2017-05-19 | 2017-05-17 | 4.760 | 117,880 | -6,100 | 0.13% | 561,109 |
| 2017-05-12 | 2017-05-10 | 4.720 | 123,980 | +6,100 | 0.14% | 585,186 |
| 2017-02-08 | 2017-02-06 | 5.080 | 117,880 | -5,000 | 0.13% | 598,830 |
| 2017-02-07 | 2017-02-03 | 4.480 | 122,880 | -30,900 | 0.14% | 550,502 |
| 2017-02-06 | 2017-02-02 | 3.840 | 153,780 | -1,600 | 0.17% | 590,515 |
| 2017-01-19 | 2017-01-17 | 3.600 | 155,380 | +37,500 | 0.18% | 559,368 |
| 2017-01-04 | 2016-12-30 | 3.920 | 117,880 | -37,500 | 0.13% | 462,090 |
| 2017-01-03 | 2016-12-29 | 3.800 | 155,380 | -37,500 | 0.18% | 590,444 |
| 2016-10-07 | 2016-10-05 | 3.600 | 192,880 | +12,300 | 0.22% | 694,368 |
| 2016-10-05 | 2016-10-03 | 3.680 | 180,580 | +62,700 | 0.21% | 664,534 |
| 2016-09-13 | 2016-09-09 | 4.320 | 117,880 | -92,700 | 0.13% | 509,242 |
| 2016-09-12 | 2016-09-08 | 3.960 | 210,580 | -7,300 | 0.24% | 833,897 |
| 2016-08-19 | 2016-08-17 | 3.720 | 217,880 | +50,000 | 0.25% | 810,514 |
| 2016-06-02 | 2016-05-31 | 4.080 | 167,880 | +50,000 | 0.19% | 684,950 |
| 2015-10-29 | 2015-10-27 | 6.240 | 117,880 | -2,800 | 0.15% | 735,571 |
| 2015-10-28 | 2015-10-26 | 6.000 | 120,680 | +2,800 | 0.15% | 724,080 |
| 2015-10-12 | 2015-10-08 | 5.560 | 117,880 | -50,000 | 0.15% | 655,413 |
| 2015-08-27 | 2015-08-25 | 5.200 | 167,880 | +25,000 | 0.21% | 872,976 |
| 2015-08-21 | 2015-08-19 | 5.680 | 142,880 | +25,000 | 0.18% | 811,558 |
| 2015-03-02 | 2015-02-26 | 7.840 | 117,880 | -7,100 | 0.15% | 924,179 |
| 2015-02-27 | 2015-02-25 | 7.880 | 124,980 | -12,500 | 0.16% | 984,842 |
| 2015-02-26 | 2015-02-24 | 7.720 | 137,480 | -10,000 | 0.17% | 1,061,346 |
| 2014-09-25 | 2014-09-23 | 9.440 | 147,480 | -400 | 0.19% | 1,392,211 |
| 2014-07-21 | 2014-07-17 | 10.800 | 147,880 | -3,000 | 0.19% | 1,597,104 |
| 2014-07-18 | 2014-07-16 | 11.000 | 150,880 | +3,000 | 0.19% | 1,659,680 |
| 2014-02-27 | 2014-02-25 | 11.600 | 147,880 | -25,000 | 0.19% | 1,715,408 |
| 2014-01-17 | 2014-01-15 | 15.000 | 172,880 | -2,500 | 0.22% | 2,593,200 |
| 2014-01-16 | 2014-01-14 | 14.800 | 175,380 | -2,500 | 0.22% | 2,595,624 |
| 2014-01-15 | 2014-01-13 | 15.400 | 177,880 | +5,000 | 0.22% | 2,739,352 |
| 2014-01-02 | 2013-12-27 | 15.800 | 172,880 | -2,500 | 0.22% | 2,731,504 |
| 2013-12-27 | 2013-12-20 | 15.200 | 175,380 | -5,000 | 0.22% | 2,665,776 |
| 2013-12-23 | 2013-12-19 | 16.200 | 180,380 | -2,500 | 0.23% | 2,922,156 |
| 2013-12-19 | 2013-12-17 | 14.800 | 182,880 | -500 | 0.23% | 2,706,624 |
| 2013-12-18 | 2013-12-16 | 15.800 | 183,380 | +8,000 | 0.23% | 2,897,404 |
| 2013-12-17 | 2013-12-13 | 13.800 | 175,380 | +2,500 | 0.22% | 2,420,244 |
| 2013-11-28 | 2013-11-26 | 10.400 | 172,880 | -2,500 | 0.22% | 1,797,952 |
| 2013-11-27 | 2013-11-25 | 10.600 | 175,380 | +2,500 | 0.22% | 1,859,028 |
| 2013-11-22 | 2013-11-20 | 9.600 | 172,880 | -2,500 | 0.22% | 1,659,648 |
| 2013-11-19 | 2013-11-15 | 9.960 | 175,380 | +2,500 | 0.22% | 1,746,785 |
| 2013-05-10 | 2013-05-08 | 7.600 | 172,880 | -2,000 | 0.25% | 1,313,888 |
| 2013-01-31 | 2013-01-29 | 7.920 | 174,880 | +33,680 | 0.25% | 1,385,050 |
| 2013-01-28 | 2013-01-24 | 9.200 | 141,200 | -5,063 | 0.29% | 1,299,040 |
| 2013-01-25 | 2013-01-23 | 9.160 | 146,263 | -5,000 | 0.30% | 1,339,769 |
| 2013-01-18 | 2013-01-16 | 8.160 | 151,263 | -2,800 | 0.31% | 1,234,306 |
| 2013-01-17 | 2013-01-15 | 8.640 | 154,063 | +10,300 | 0.31% | 1,331,104 |
| 2013-01-16 | 2013-01-14 | 9.080 | 143,763 | +10,000 | 0.29% | 1,305,368 |
| 2013-01-15 | 2013-01-11 | 9.600 | 133,763 | +10,000 | 0.27% | 1,284,125 |
| 2013-01-10 | 2013-01-08 | 11.000 | 123,763 | -3,100 | 0.25% | 1,361,393 |
| 2013-01-08 | 2013-01-04 | 11.000 | 126,863 | +3,100 | 0.26% | 1,395,493 |
| 2013-01-07 | 2013-01-03 | 10.600 | 123,763 | +10,000 | 0.25% | 1,311,888 |
| 2012-12-27 | 2012-12-20 | 10.126 | 113,763 | -21,055 | 0.23% | 1,151,954 |
| 2012-10-25 | 2012-10-22 | 9.282 | 134,818 | +5,926 | 0.23% | 1,251,392 |
| 2012-09-20 | 2012-09-18 | 10.295 | 128,892 | -2,963 | 0.22% | 1,326,901 |
| 2012-09-19 | 2012-09-17 | 10.295 | 131,855 | +2,963 | 0.23% | 1,357,404 |
| 2012-06-05 | 2012-06-01 | 16.708 | 128,892 | +2,370 | 0.22% | 2,153,495 |
| 2012-05-21 | 2012-05-17 | 15.695 | 126,522 | -593 | 0.22% | 1,985,783 |
| 2012-03-15 | 2012-03-13 | 15.526 | 127,115 | -592 | 0.22% | 1,973,637 |
| 2012-03-09 | 2012-03-07 | 14.851 | 127,707 | +592 | 0.22% | 1,896,619 |
| 2012-02-29 | 2012-02-27 | 16.877 | 127,115 | -592 | 0.22% | 2,145,258 |
| 2012-02-24 | 2012-02-22 | 16.539 | 127,707 | +592 | 0.22% | 2,112,144 |
| 2012-02-14 | 2012-02-10 | 17.552 | 127,115 | -592 | 0.22% | 2,231,068 |
| 2012-02-13 | 2012-02-09 | 17.552 | 127,707 | -948 | 0.22% | 2,241,459 |
| 2012-02-10 | 2012-02-08 | 17.214 | 128,655 | +948 | 0.22% | 2,214,673 |
| 2012-01-30 | 2012-01-26 | 17.552 | 127,707 | -11,851 | 0.22% | 2,241,459 |
| 2012-01-19 | 2012-01-17 | 16.201 | 139,558 | -2,963 | 0.24% | 2,261,042 |
| 2012-01-16 | 2012-01-12 | 17.214 | 142,521 | +2,963 | 0.24% | 2,453,363 |
| 2012-01-11 | 2012-01-09 | 15.695 | 139,558 | -8,888 | 0.24% | 2,190,385 |
| 2011-12-01 | 2011-11-29 | 16.539 | 148,446 | -1,659 | 0.25% | 2,455,146 |
| 2011-11-25 | 2011-11-23 | 15.695 | 150,105 | -2,963 | 0.26% | 2,355,922 |
| 2011-11-22 | 2011-11-18 | 16.539 | 153,068 | +2,963 | 0.26% | 2,531,589 |
| 2011-11-16 | 2011-11-14 | 17.214 | 150,105 | -2,489 | 0.26% | 2,583,914 |
| 2011-11-14 | 2011-11-10 | 16.877 | 152,594 | +3,081 | 0.26% | 2,575,255 |
| 2011-11-10 | 2011-11-08 | 17.485 | 149,513 | -1,042 | 0.26% | 2,614,286 |
| 2011-11-09 | 2011-11-07 | 17.822 | 150,555 | -951 | 0.26% | 2,683,131 |
| 2011-11-08 | 2011-11-04 | 17.149 | 151,506 | +2,974 | 0.26% | 2,598,189 |
| 2011-11-07 | 2011-11-03 | 17.149 | 148,532 | +1,308 | 0.25% | 2,547,188 |
| 2011-11-04 | 2011-11-02 | 18.158 | 147,224 | -119 | 0.25% | 2,673,272 |
| 2011-11-03 | 2011-11-01 | 18.158 | 147,343 | -833 | 0.25% | 2,675,433 |
| 2011-11-02 | 2011-10-31 | 17.149 | 148,176 | +2,142 | 0.25% | 2,541,083 |
| 2011-10-28 | 2011-10-26 | 16.477 | 146,034 | -1,547 | 0.25% | 2,406,140 |
| 2011-10-26 | 2011-10-24 | 16.645 | 147,581 | -832 | 0.25% | 2,456,441 |
| 2011-10-25 | 2011-10-21 | 14.123 | 148,413 | +2,379 | 0.25% | 2,096,004 |
| 2011-10-24 | 2011-10-20 | 12.610 | 146,034 | -32,119 | 0.25% | 1,841,433 |
| 2011-10-21 | 2011-10-19 | 12.946 | 178,153 | -2,974 | 0.30% | 2,306,347 |
| 2011-10-20 | 2011-10-18 | 11.769 | 181,127 | +38,661 | 0.31% | 2,131,680 |
| 2011-10-19 | 2011-10-17 | 12.946 | 142,466 | +2,380 | 0.24% | 1,844,347 |
| 2011-10-03 | 2011-09-28 | 9.920 | 140,086 | +29,620 | 0.24% | 1,389,593 |
| 2011-09-30 | 2011-09-27 | 9.751 | 110,466 | +3,093 | 0.19% | 1,077,203 |
| 2011-08-12 | 2011-08-10 | 14.123 | 107,373 | +31,404 | 0.18% | 1,516,405 |
| 2011-08-11 | 2011-08-09 | 14.291 | 75,969 | +11,658 | 0.13% | 1,085,666 |
| 2011-07-26 | 2011-07-22 | 18.830 | 64,311 | +5,948 | 0.11% | 1,211,000 |
| 2011-07-22 | 2011-07-20 | 18.158 | 58,363 | +9,516 | 0.10% | 1,059,747 |
| 2011-06-16 | 2011-06-14 | 20.848 | 48,847 | +2,974 | 0.08% | 1,018,358 |
| 2011-06-07 | 2011-06-02 | 23.538 | 45,873 | +2,974 | 0.08% | 1,079,757 |
| 2011-06-03 | 2011-06-01 | 24.210 | 42,899 | +595 | 0.07% | 1,038,605 |
| 2011-05-30 | 2011-05-26 | 25.555 | 42,304 | -2,974 | 0.07% | 1,081,100 |
| 2011-05-27 | 2011-05-25 | 25.555 | 45,278 | +2,974 | 0.08% | 1,157,102 |
| 2011-04-15 | 2011-04-13 | 27.573 | 42,304 | -833 | 0.07% | 1,166,450 |
| 2011-04-04 | 2011-03-31 | 23.202 | 43,137 | +833 | 0.07% | 1,000,852 |
| 2011-03-11 | 2011-03-09 | 24.547 | 42,304 | -3,569 | 0.07% | 1,038,425 |
| 2011-03-10 | 2011-03-08 | 24.547 | 45,873 | +2,736 | 0.08% | 1,126,032 |
| 2011-03-09 | 2011-03-07 | 24.883 | 43,137 | -594 | 0.07% | 1,073,377 |
| 2011-03-07 | 2011-03-03 | 25.219 | 43,731 | +3,806 | 0.07% | 1,102,863 |
| 2011-03-04 | 2011-03-02 | 23.202 | 39,925 | +595 | 0.07% | 926,328 |
| 2011-02-28 | 2011-02-24 | 24.883 | 39,330 | +2,974 | 0.07% | 978,648 |
| 2011-01-27 | 2011-01-25 | 31.944 | 36,356 | -1,428 | 0.06% | 1,161,370 |
| 2011-01-21 | 2011-01-19 | 31.272 | 37,784 | +595 | 0.06% | 1,181,576 |
| 2011-01-14 | 2011-01-12 | 32.281 | 37,189 | -1,189 | 0.06% | 1,200,484 |
| 2011-01-11 | 2011-01-07 | 32.953 | 38,378 | +2,617 | 0.07% | 1,264,676 |
| 2010-12-29 | 2010-12-24 | 31.608 | 35,761 | -2,974 | 0.06% | 1,130,338 |
| 2010-12-23 | 2010-12-21 | 31.944 | 38,735 | -5,948 | 0.07% | 1,237,365 |
| 2010-12-16 | 2010-12-14 | 32.617 | 44,683 | -89,218 | 0.08% | 1,457,420 |
| 2010-12-15 | 2010-12-13 | 30.936 | 133,901 | +2,974 | 0.23% | 4,142,308 |
| 2010-12-14 | 2010-12-10 | 33.289 | 130,927 | +2,379 | 0.22% | 4,358,481 |
| 2010-12-13 | 2010-12-09 | 35.307 | 128,548 | +595 | 0.22% | 4,538,636 |
| 2010-12-09 | 2010-12-07 | 37.324 | 127,953 | +5,948 | 0.22% | 4,775,779 |
| 2010-12-07 | 2010-12-03 | 37.324 | 122,005 | -29,739 | 0.21% | 4,553,773 |
| 2010-12-03 | 2010-12-01 | 40.015 | 151,744 | -1,428 | 0.26% | 6,071,965 |
| 2010-12-02 | 2010-11-30 | 46.403 | 153,172 | +826 | 0.26% | 7,107,703 |
| 2010-11-19 | 2010-11-17 | 41.696 | 152,346 | +6,022 | 0.26% | 6,352,191 |
| 2010-11-15 | 2010-11-11 | 45.395 | 146,324 | +2,974 | 0.25% | 6,642,325 |
| 2010-11-11 | 2010-11-09 | 45.731 | 143,350 | +2,974 | 0.24% | 6,555,524 |
| 2010-11-08 | 2010-11-04 | 45.731 | 140,376 | +14,869 | 0.24% | 6,419,520 |
| 2010-11-05 | 2010-11-03 | 45.058 | 125,507 | -2,974 | 0.21% | 5,655,142 |
| 2010-10-28 | 2010-10-26 | 45.395 | 128,481 | +2,974 | 0.22% | 5,832,348 |
| 2010-10-25 | 2010-10-21 | 44.722 | 125,507 | +2,974 | 0.22% | 5,612,940 |
| 2010-10-22 | 2010-10-20 | 44.722 | 122,533 | +2,974 | 0.21% | 5,479,936 |
| 2010-10-14 | 2010-10-12 | 44.386 | 119,559 | +2,974 | 0.21% | 5,306,730 |
| 2010-10-13 | 2010-10-11 | 45.058 | 116,585 | +5,948 | 0.20% | 5,253,131 |
| 2010-10-08 | 2010-10-06 | 47.748 | 110,637 | +5,948 | 0.19% | 5,282,743 |
| 2010-10-07 | 2010-10-05 | 47.412 | 104,689 | -833 | 0.18% | 4,963,533 |
| 2010-09-29 | 2010-09-27 | 46.740 | 105,522 | -5,115 | 0.18% | 4,932,063 |
| 2010-09-28 | 2010-09-24 | 46.740 | 110,637 | +4,758 | 0.19% | 5,171,136 |
| 2010-09-27 | 2010-09-22 | 43.377 | 105,879 | +1,190 | 0.18% | 4,592,724 |
| 2010-09-24 | 2010-09-21 | 43.377 | 104,689 | +3,806 | 0.18% | 4,541,105 |
| 2010-09-22 | 2010-09-20 | 43.041 | 100,883 | +3,926 | 0.17% | 4,342,089 |
| 2010-09-14 | 2010-09-10 | 43.377 | 96,957 | -3,569 | 0.17% | 4,205,713 |
| 2010-09-10 | 2010-09-08 | 45.058 | 100,526 | +2,974 | 0.17% | 4,529,539 |
| 2010-09-09 | 2010-09-07 | 43.713 | 97,552 | +595 | 0.17% | 4,264,325 |
| 2010-08-23 | 2010-08-19 | 42.587 | 96,957 | -268 | 0.17% | 4,129,098 |
| 2010-08-06 | 2010-08-04 | 44.264 | 97,225 | -954 | 0.17% | 4,303,523 |
| 2010-08-05 | 2010-08-03 | 42.922 | 98,179 | +954 | 0.17% | 4,214,061 |
| 2010-07-15 | 2010-07-13 | 44.934 | 97,225 | -597 | 0.17% | 4,368,728 |
| 2010-07-02 | 2010-06-29 | 45.270 | 97,822 | -357 | 0.17% | 4,428,356 |
| 2010-06-23 | 2010-06-21 | 48.288 | 98,179 | -835 | 0.17% | 4,740,819 |
| 2010-06-03 | 2010-06-01 | 45.270 | 99,014 | +357 | 0.17% | 4,482,318 |
| 2010-05-11 | 2010-05-07 | 44.599 | 98,657 | +835 | 0.21% | 4,399,991 |
| 2010-05-07 | 2010-05-05 | 46.611 | 97,822 | +1,201 | 0.21% | 4,559,567 |
| 2010-05-05 | 2010-05-03 | 49.293 | 96,621 | +596 | 0.21% | 4,762,786 |
| 2010-04-23 | 2010-04-21 | 48.354 | 96,025 | -1,200 | 0.20% | 4,643,168 |
| 2010-04-19 | 2010-04-15 | 49.679 | 97,225 | -846 | 0.20% | 4,829,992 |
| 2010-04-16 | 2010-04-14 | 49.679 | 98,071 | +846 | 0.21% | 4,872,020 |
| 2010-04-14 | 2010-04-12 | 46.367 | 97,225 | -604 | 0.20% | 4,507,993 |
| 2010-03-30 | 2010-03-26 | 41.399 | 97,829 | -1,812 | 0.21% | 4,049,998 |
| 2010-03-29 | 2010-03-25 | 41.068 | 99,641 | +1,208 | 0.21% | 4,092,013 |
| 2010-03-23 | 2010-03-19 | 41.730 | 98,433 | +604 | 0.21% | 4,107,603 |
| 2010-03-18 | 2010-03-16 | 46.035 | 97,829 | -966 | 0.21% | 4,503,598 |
| 2010-03-17 | 2010-03-15 | 42.061 | 98,795 | -1,812 | 0.21% | 4,155,429 |
| 2010-03-16 | 2010-03-12 | 40.074 | 100,607 | -362 | 0.21% | 4,031,724 |
| 2010-03-15 | 2010-03-11 | 40.074 | 100,969 | -604 | 0.21% | 4,046,231 |
| 2010-03-12 | 2010-03-10 | 40.074 | 101,573 | +4,106 | 0.21% | 4,070,435 |
| 2010-03-10 | 2010-03-08 | 39.743 | 97,467 | +242 | 0.20% | 3,873,611 |
| 2010-03-09 | 2010-03-05 | 41.399 | 97,225 | +966 | 0.20% | 4,024,993 |
| 2010-03-03 | 2010-03-01 | 43.055 | 96,259 | +604 | 0.20% | 4,144,402 |
| 2010-03-02 | 2010-02-26 | 43.717 | 95,655 | -604 | 0.20% | 4,181,757 |
| 2010-02-26 | 2010-02-24 | 41.068 | 96,259 | -1,208 | 0.20% | 3,953,122 |
| 2010-02-25 | 2010-02-23 | 39.743 | 97,467 | +1,208 | 0.20% | 3,873,611 |
| 2010-02-22 | 2010-02-18 | 41.399 | 96,259 | -1,208 | 0.20% | 3,985,002 |
| 2010-02-19 | 2010-02-17 | 40.074 | 97,467 | -1,570 | 0.20% | 3,905,892 |
| 2010-02-09 | 2010-02-05 | 40.074 | 99,037 | +1,570 | 0.21% | 3,968,808 |
| 2010-02-03 | 2010-02-01 | 41.399 | 97,467 | +1,329 | 0.20% | 4,035,012 |
| 2010-01-28 | 2010-01-26 | 40.168 | 96,138 | -569 | 0.20% | 3,861,623 |
| 2010-01-26 | 2010-01-22 | 41.155 | 96,707 | +121 | 0.20% | 3,979,999 |
| 2010-01-25 | 2010-01-21 | 42.472 | 96,586 | +3,038 | 0.20% | 4,102,219 |
| 2010-01-21 | 2010-01-19 | 44.118 | 93,548 | +3,037 | 0.20% | 4,127,189 |
| 2010-01-12 | 2010-01-08 | 46.094 | 90,511 | +3,037 | 0.21% | 4,172,001 |
| 2010-01-08 | 2010-01-06 | 47.082 | 87,474 | +608 | 0.20% | 4,118,414 |
| 2010-01-07 | 2010-01-05 | 47.411 | 86,866 | -243 | 0.20% | 4,118,389 |
| 2009-12-30 | 2009-12-28 | 48.399 | 87,109 | +1,215 | 0.20% | 4,215,949 |
| 2009-12-10 | 2009-12-08 | 51.362 | 85,894 | -365 | 0.24% | 4,411,664 |
| 2009-12-09 | 2009-12-07 | 49.386 | 86,259 | -1,822 | 0.24% | 4,260,011 |
| 2009-12-07 | 2009-12-03 | 47.740 | 88,081 | +607 | 0.25% | 4,204,993 |
| 2009-12-02 | 2009-11-30 | 47.740 | 87,474 | -850 | 0.24% | 4,176,014 |
| 2009-12-01 | 2009-11-27 | 43.789 | 88,324 | +3,280 | 0.25% | 3,867,634 |
| 2009-11-30 | 2009-11-26 | 46.752 | 85,044 | +2,673 | 0.24% | 3,976,006 |
| 2009-11-27 | 2009-11-25 | 48.728 | 82,371 | +607 | 0.23% | 4,013,757 |
| 2009-11-26 | 2009-11-24 | 48.728 | 81,764 | +972 | 0.23% | 3,984,179 |
| 2009-11-24 | 2009-11-20 | 50.045 | 80,792 | -364 | 0.23% | 4,043,216 |
| 2009-11-23 | 2009-11-19 | 49.386 | 81,156 | -2,673 | 0.23% | 4,007,992 |
| 2009-11-20 | 2009-11-18 | 50.374 | 83,829 | +2,916 | 0.23% | 4,222,802 |
| 2009-11-18 | 2009-11-16 | 52.020 | 80,913 | +364 | 0.23% | 4,209,111 |
| 2009-11-17 | 2009-11-13 | 53.337 | 80,549 | -121 | 0.23% | 4,296,256 |
| 2009-11-13 | 2009-11-11 | 54.325 | 80,670 | +243 | 0.33% | 4,382,390 |
| 2009-11-09 | 2009-11-05 | 52.020 | 80,427 | +850 | 0.33% | 4,183,829 |
| 2009-10-28 | 2009-10-23 | 58.934 | 79,577 | +23,570 | 0.45% | 4,689,814 |
| 2009-10-27 | 2009-10-22 | 59.922 | 56,007 | +1,336 | 0.32% | 3,356,052 |
| 2009-10-23 | 2009-10-21 | 58.276 | 54,671 | -365 | 0.31% | 3,185,996 |
| 2009-10-21 | 2009-10-19 | 58.605 | 55,036 | -728 | 0.31% | 3,225,387 |
| 2009-10-20 | 2009-10-16 | 57.288 | 55,764 | -365 | 0.32% | 3,194,612 |
| 2009-10-15 | 2009-10-13 | 53.996 | 56,129 | +486 | 0.32% | 3,030,722 |
| 2009-10-14 | 2009-10-12 | 54.654 | 55,643 | -364 | 0.32% | 3,041,120 |
| 2009-10-12 | 2009-10-08 | 55.971 | 56,007 | +1,336 | 0.32% | 3,134,774 |
| 2009-09-16 | 2009-09-14 | 49.716 | 54,671 | -3,645 | 0.31% | 2,717,997 |
| 2009-08-26 | 2009-08-24 | 44.777 | 58,316 | -972 | 0.34% | 2,611,209 |
| 2009-08-24 | 2009-08-20 | 45.435 | 59,288 | +972 | 0.34% | 2,693,772 |
| 2009-08-21 | 2009-08-19 | 43.789 | 58,316 | -607 | 0.34% | 2,553,609 |
| 2009-08-20 | 2009-08-18 | 40.497 | 58,923 | +364 | 0.34% | 2,386,190 |
| 2009-08-19 | 2009-08-17 | 42.801 | 58,559 | -364 | 0.34% | 2,506,409 |
| 2009-08-17 | 2009-08-13 | 46.752 | 58,923 | +607 | 0.34% | 2,754,788 |
| 2009-08-10 | 2009-08-06 | 49.057 | 58,316 | -607 | 0.34% | 2,860,810 |
| 2009-08-07 | 2009-08-05 | 49.386 | 58,923 | +607 | 0.34% | 2,909,987 |
| 2009-08-05 | 2009-08-03 | 52.349 | 58,316 | +3,037 | 0.34% | 3,052,811 |
| 2009-08-03 | 2009-07-30 | 53.996 | 55,279 | -971 | 0.32% | 2,984,826 |
| 2009-07-29 | 2009-07-27 | 54.325 | 56,250 | +607 | 0.32% | 3,055,776 |
| 2009-07-28 | 2009-07-24 | 51.691 | 55,643 | -121 | 0.32% | 2,876,240 |
| 2009-07-24 | 2009-07-22 | 51.691 | 55,764 | -122 | 0.32% | 2,882,495 |
| 2009-07-23 | 2009-07-21 | 51.362 | 55,886 | -850 | 0.32% | 2,870,401 |
| 2009-07-22 | 2009-07-20 | 49.716 | 56,736 | -122 | 0.33% | 2,820,659 |
| 2009-07-20 | 2009-07-16 | 50.374 | 56,858 | +365 | 0.33% | 2,864,165 |
| 2009-07-13 | 2009-07-09 | 51.032 | 56,493 | +607 | 0.33% | 2,882,978 |
| 2009-07-10 | 2009-07-08 | 46.752 | 55,886 | +607 | 0.32% | 2,612,801 |
| 2009-07-09 | 2009-07-07 | 47.411 | 55,279 | -607 | 0.32% | 2,620,823 |
| 2009-07-07 | 2009-07-03 | 47.411 | 55,886 | +3,645 | 0.32% | 2,649,601 |
| 2009-07-06 | 2009-07-02 | 48.069 | 52,241 | -365 | 0.30% | 2,511,189 |
| 2009-07-03 | 2009-06-30 | 48.728 | 52,606 | -850 | 0.30% | 2,563,374 |
| 2009-06-26 | 2009-06-24 | 48.399 | 53,456 | +607 | 0.31% | 2,587,193 |
| 2009-06-22 | 2009-06-18 | 48.399 | 52,849 | -729 | 0.30% | 2,557,815 |
| 2009-06-19 | 2009-06-17 | 49.057 | 53,578 | -243 | 0.31% | 2,628,378 |
| 2009-06-18 | 2009-06-16 | 49.057 | 53,821 | +486 | 0.31% | 2,640,299 |
| 2009-06-16 | 2009-06-12 | 52.349 | 53,335 | +486 | 0.31% | 2,792,058 |
| 2009-06-15 | 2009-06-11 | 53.666 | 52,849 | -1,215 | 0.30% | 2,836,216 |
| 2009-06-12 | 2009-06-10 | 54.654 | 54,064 | -607 | 0.31% | 2,954,822 |
| 2009-06-11 | 2009-06-09 | 54.325 | 54,671 | +243 | 0.31% | 2,969,997 |
| 2009-06-04 | 2009-06-02 | 55.313 | 54,428 | -2,551 | 0.31% | 3,010,556 |
| 2009-06-03 | 2009-06-01 | 54.325 | 56,979 | +729 | 0.33% | 3,095,379 |
| 2009-06-02 | 2009-05-29 | 53.996 | 56,250 | -486 | 0.32% | 3,037,256 |
| 2009-06-01 | 2009-05-27 | 53.337 | 56,736 | +1,093 | 0.33% | 3,026,138 |
| 2009-05-29 | 2009-05-26 | 54.325 | 55,643 | +1,093 | 0.32% | 3,022,800 |
| 2009-05-27 | 2009-05-25 | 53.337 | 54,550 | -243 | 0.31% | 2,909,543 |
| 2009-05-26 | 2009-05-22 | 53.008 | 54,793 | +122 | 0.32% | 2,904,464 |
| 2009-05-25 | 2009-05-21 | 54.654 | 54,671 | -3,280 | 0.32% | 2,987,997 |
| 2009-05-22 | 2009-05-20 | 49.716 | 57,951 | -4,496 | 0.33% | 2,881,064 |
| 2009-05-21 | 2009-05-19 | 45.765 | 62,447 | -850 | 0.39% | 2,857,863 |
| 2009-05-20 | 2009-05-18 | 44.448 | 63,297 | +608 | 0.39% | 2,813,403 |
| 2009-05-19 | 2009-05-15 | 43.789 | 62,689 | +3,644 | 0.39% | 2,745,099 |
| 2009-05-18 | 2009-05-14 | 44.777 | 59,045 | +608 | 0.37% | 2,643,851 |
| 2009-05-15 | 2009-05-13 | 44.118 | 58,437 | +121 | 0.36% | 2,578,147 |
| 2009-05-14 | 2009-05-12 | 46.752 | 58,316 | +1,580 | 0.36% | 2,726,409 |
| 2009-05-13 | 2009-05-11 | 40.497 | 56,736 | +27,335 | 0.35% | 2,297,623 |
| 2009-05-12 | 2009-05-08 | 45.106 | 29,401 | +8,383 | 0.18% | 1,326,165 |
| 2009-05-11 | 2009-05-07 | 46.094 | 21,018 | -2,308 | 0.13% | 968,801 |
| 2009-05-07 | 2009-05-05 | 38.521 | 23,326 | -1,458 | 0.14% | 898,548 |
| 2009-05-04 | 2009-04-29 | 30.949 | 24,784 | +243 | 0.15% | 767,033 |
| 2009-04-30 | 2009-04-28 | 29.303 | 24,541 | +4,009 | 0.15% | 719,113 |
| 2009-04-29 | 2009-04-27 | 32.924 | 20,532 | +607 | 0.13% | 675,999 |
| 2009-04-27 | 2009-04-23 | 35.558 | 19,925 | -1,822 | 0.12% | 708,495 |
| 2009-04-24 | 2009-04-22 | 35.558 | 21,747 | -1,822 | 0.13% | 773,282 |
| 2009-04-23 | 2009-04-21 | 35.558 | 23,569 | +3,037 | 0.15% | 838,069 |
| 2009-04-21 | 2009-04-17 | 37.204 | 20,532 | -607 | 0.13% | 763,879 |
| 2009-04-20 | 2009-04-16 | 36.875 | 21,139 | -2,430 | 0.13% | 779,502 |
| 2009-04-17 | 2009-04-15 | 35.887 | 23,569 | -1,215 | 0.15% | 845,829 |
| 2009-04-16 | 2009-04-14 | 33.912 | 24,784 | +5,467 | 0.15% | 840,473 |
| 2009-04-15 | 2009-04-09 | 33.912 | 19,317 | +8,747 | 0.12% | 655,076 |
| 2009-04-14 | 2009-04-08 | 33.253 | 10,570 | +1,215 | 0.07% | 351,489 |
| 2009-04-08 | 2009-04-06 | 35.558 | 9,355 | +1,215 | 0.06% | 332,646 |
| 2009-04-07 | 2009-04-03 | 36.217 | 8,140 | -8,261 | 0.05% | 294,803 |
| 2009-04-06 | 2009-04-02 | 34.900 | 16,401 | +607 | 0.10% | 572,389 |
| 2009-04-03 | 2009-04-01 | 34.900 | 15,794 | +608 | 0.10% | 551,205 |
| 2009-04-02 | 2009-03-31 | 34.900 | 15,186 | +1,093 | 0.09% | 529,986 |
| 2009-04-01 | 2009-03-30 | 34.900 | 14,093 | -607 | 0.09% | 491,841 |
| 2009-03-30 | 2009-03-26 | 37.863 | 14,700 | +4,495 | 0.09% | 556,583 |
| 2009-03-27 | 2009-03-25 | 37.863 | 10,205 | +607 | 0.06% | 386,390 |
| 2009-03-26 | 2009-03-24 | 38.851 | 9,598 | -6,074 | 0.06% | 372,887 |
| 2009-03-25 | 2009-03-23 | 38.192 | 15,672 | +1,458 | 0.10% | 598,546 |
| 2009-03-24 | 2009-03-20 | 38.192 | 14,214 | -122 | 0.09% | 542,862 |
| 2009-03-23 | 2009-03-19 | 37.863 | 14,336 | +5,832 | 0.09% | 542,801 |
| 2009-03-20 | 2009-03-18 | 37.534 | 8,504 | +1,215 | 0.05% | 319,185 |
| 2009-03-18 | 2009-03-16 | 38.521 | 7,289 | +121 | 0.05% | 280,782 |
| 2009-03-16 | 2009-03-12 | 38.851 | 7,168 | -3,523 | 0.04% | 278,481 |
| 2009-03-13 | 2009-03-11 | 36.875 | 10,691 | +972 | 0.07% | 394,232 |
| 2009-03-12 | 2009-03-10 | 36.875 | 9,719 | +2,187 | 0.06% | 358,389 |
| 2009-03-11 | 2009-03-09 | 36.217 | 7,532 | -243 | 0.05% | 272,783 |
| 2009-03-10 | 2009-03-06 | 37.534 | 7,775 | +607 | 0.05% | 291,823 |
| 2009-03-09 | 2009-03-05 | 37.534 | 7,168 | +122 | 0.04% | 269,041 |
| 2009-03-06 | 2009-03-04 | 38.851 | 7,046 | -608 | 0.04% | 273,741 |
| 2009-03-05 | 2009-03-03 | 39.838 | 7,654 | -3,888 | 0.05% | 304,922 |
| 2009-03-04 | 2009-03-02 | 34.900 | 11,542 | +972 | 0.07% | 402,812 |
| 2009-03-02 | 2009-02-26 | 41.155 | 10,570 | +3,645 | 0.07% | 435,011 |
| 2009-02-27 | 2009-02-25 | 43.460 | 6,925 | +2,916 | 0.04% | 300,960 |
| 2009-02-26 | 2009-02-24 | 43.789 | 4,009 | -1,337 | 0.03% | 175,551 |
| 2009-02-25 | 2009-02-23 | 44.118 | 5,346 | +2,916 | 0.03% | 235,857 |
| 2009-02-24 | 2009-02-20 | 48.069 | 2,430 | -5,345 | 0.02% | 116,808 |
| 2009-02-23 | 2009-02-19 | 41.155 | 7,775 | -243 | 0.06% | 319,982 |
| 2009-02-20 | 2009-02-18 | 40.497 | 8,018 | +243 | 0.06% | 324,703 |
| 2009-02-19 | 2009-02-17 | 39.509 | 7,775 | +729 | 0.06% | 307,183 |
| 2009-02-18 | 2009-02-16 | 43.131 | 7,046 | +242 | 0.05% | 303,899 |
| 2009-02-16 | 2009-02-12 | 37.534 | 6,804 | +3,888 | 0.05% | 255,378 |
| 2009-02-13 | 2009-02-11 | 46.752 | 2,916 | +851 | 0.02% | 136,330 |
| 2009-02-12 | 2009-02-10 | 48.069 | 2,065 | +1,458 | 0.02% | 99,263 |
| 2009-02-11 | 2009-02-09 | 37.204 | 607 | +607 | 0.00% | 22,583 |
| 2009-02-02 | 2009-01-29 | 18.767 | 0 | -972 | ||
| 2009-01-29 | 2009-01-22 | 15.474 | 972 | -1,822 | 0.01% | 15,041 |
| 2008-12-29 | 2008-12-22 | 18.438 | 2,794 | +2,794 | 0.02% | 51,514 |
| 2008-12-19 | 2008-12-17 | 16.462 | 0 | -3,037 | ||
| 2008-12-17 | 2008-12-15 | 15.310 | 3,037 | +3,037 | 0.02% | 46,496 |
| 2008-12-09 | 2008-12-05 | 13.499 | 0 | -6,075 | ||
| 2008-12-08 | 2008-12-04 | 14.487 | 6,075 | -3,037 | 0.04% | 88,006 |
| 2008-12-03 | 2008-12-01 | 12.676 | 9,112 | +9,112 | 0.07% | 115,502 |
| 2008-12-02 | 2008-11-28 | 12.182 | 0 | -1,822 | ||
| 2008-11-17 | 2008-11-13 | 10.371 | 1,822 | -1,215 | 0.01% | 18,896 |
| 2008-11-14 | 2008-11-12 | 10.700 | 3,037 | +3,037 | 0.02% | 32,497 |
| 2008-10-28 | 2008-10-24 | 10.536 | 0 | -607 | ||
| 2008-10-23 | 2008-10-21 | 14.157 | 607 | -3,038 | 0.00% | 8,594 |
| 2008-10-20 | 2008-10-16 | 18.438 | 3,645 | -6,074 | 0.03% | 67,205 |
| 2008-10-17 | 2008-10-15 | 19.425 | 9,719 | -3,098 | 0.07% | 188,794 |
| 2008-10-16 | 2008-10-14 | 14.322 | 12,817 | -12,149 | 0.09% | 183,565 |
| 2008-10-14 | 2008-10-10 | 9.713 | 24,966 | +6,074 | 0.18% | 242,486 |
| 2008-10-13 | 2008-10-09 | 11.523 | 18,892 | +6,075 | 0.14% | 217,701 |
| 2008-10-10 | 2008-10-08 | 14.157 | 12,817 | +7,289 | 0.09% | 181,455 |
| 2008-10-09 | 2008-10-06 | 20.742 | 5,528 | +5,467 | 0.04% | 114,663 |
| 2008-10-03 | 2008-09-30 | 61 | +55 | 0.00% | ||
| 2008-09-30 | 2008-09-26 | 6 | -55 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 61 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy