History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 0 +0
2025-10-13 2025-10-09 0.680 0 +0
2025-10-10 2025-10-08 0.720 0 +0
2025-10-09 2025-10-06 0.700 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.680 0 +0
2025-10-03 2025-09-30 0.680 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.690 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.710 0 +0
2025-09-24 2025-09-22 0.740 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.740 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.740 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.750 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.750 0 +0
2025-09-08 2025-09-04 0.750 0 +0
2025-09-05 2025-09-03 0.750 0 +0
2025-09-04 2025-09-02 0.740 0 +0
2025-09-03 2025-09-01 0.690 0 +0
2025-09-02 2025-08-29 0.670 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.790 0 +0
2025-08-27 2025-08-25 0.790 0 +0
2025-08-26 2025-08-22 0.960 0 +0
2025-08-25 2025-08-21 0.930 0 +0
2025-08-22 2025-08-20 1.020 0 +0
2025-08-21 2025-08-19 0.600 0 +0
2025-08-20 2025-08-18 0.620 0 +0
2025-08-19 2025-08-15 0.620 0 +0
2025-08-18 2025-08-14 0.620 0 +0
2025-08-15 2025-08-13 0.590 0 +0
2025-08-14 2025-08-12 0.620 0 +0
2025-08-13 2025-08-11 0.620 0 +0
2025-08-12 2025-08-08 0.630 0 +0
2025-08-11 2025-08-07 0.580 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.560 0 +0
2025-08-06 2025-08-04 0.590 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.580 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.600 0 +0
2025-07-29 2025-07-25 0.630 0 +0
2025-07-28 2025-07-24 0.640 0 +0
2025-07-25 2025-07-23 0.640 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.640 0 +0
2025-07-22 2025-07-18 0.640 0 +0
2025-07-21 2025-07-17 0.640 0 +0
2025-07-18 2025-07-16 0.630 0 +0
2025-07-17 2025-07-15 0.630 0 +0
2025-07-16 2025-07-14 0.650 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.570 0 +0
2025-07-09 2025-07-07 0.570 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.560 0 +0
2025-07-04 2025-07-02 0.560 0 +0
2025-07-03 2025-06-30 0.550 0 +0
2025-07-02 2025-06-27 0.560 0 +0
2025-06-30 2025-06-26 0.540 0 +0
2025-06-27 2025-06-25 0.550 0 +0
2025-06-26 2025-06-24 0.540 0 +0
2025-06-25 2025-06-23 0.540 0 +0
2025-06-24 2025-06-20 0.530 0 +0
2025-06-23 2025-06-19 0.540 0 +0
2025-06-20 2025-06-18 0.550 0 +0
2025-06-19 2025-06-17 0.540 0 +0
2025-06-18 2025-06-16 0.580 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.580 0 +0
2025-06-13 2025-06-11 0.620 0 +0
2025-06-12 2025-06-10 0.590 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.485 0 +0
2025-06-09 2025-06-05 0.480 0 +0
2025-06-06 2025-06-04 0.490 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.490 0 +0
2025-06-03 2025-05-30 0.490 0 +0
2025-06-02 2025-05-29 0.485 0 +0
2025-05-30 2025-05-28 0.490 0 +0
2025-05-29 2025-05-27 0.490 0 +0
2025-05-28 2025-05-26 0.495 0 +0
2025-05-27 2025-05-23 0.495 0 +0
2025-05-26 2025-05-22 0.495 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.485 0 +0
2025-05-20 2025-05-16 0.485 0 +0
2025-05-19 2025-05-15 0.480 0 +0
2025-05-16 2025-05-14 0.485 0 +0
2025-05-15 2025-05-13 0.500 0 +0
2025-05-14 2025-05-12 0.500 0 +0
2025-05-13 2025-05-09 0.500 0 +0
2025-05-12 2025-05-08 0.500 0 +0
2025-05-09 2025-05-07 0.500 0 +0
2025-05-08 2025-05-06 0.500 0 +0
2025-05-07 2025-05-02 0.495 0 +0
2025-05-06 2025-04-30 0.500 0 +0
2025-05-02 2025-04-29 0.500 0 +0
2025-04-30 2025-04-28 0.500 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.500 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.500 0 +0
2025-04-23 2025-04-17 0.495 0 +0
2025-04-22 2025-04-16 0.495 0 +0
2025-04-17 2025-04-15 0.495 0 +0
2025-04-16 2025-04-14 0.495 0 +0
2025-04-15 2025-04-11 0.495 0 +0
2025-04-14 2025-04-10 0.495 0 +0
2025-04-11 2025-04-09 0.495 0 +0
2025-04-10 2025-04-08 0.495 0 +0
2025-04-09 2025-04-07 0.470 0 +0
2025-04-08 2025-04-03 0.475 0 +0
2025-04-07 2025-04-02 0.495 0 +0
2025-04-03 2025-04-01 0.495 0 +0
2025-04-02 2025-03-31 0.495 0 +0
2025-04-01 2025-03-28 0.495 0 +0
2025-03-31 2025-03-27 0.495 0 +0
2025-03-28 2025-03-26 0.495 0 +0
2025-03-27 2025-03-25 0.495 0 +0
2025-03-26 2025-03-24 0.495 0 +0
2025-03-25 2025-03-21 0.530 0 +0
2025-03-24 2025-03-20 0.530 0 +0
2025-03-21 2025-03-19 0.530 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.510 0 +0
2025-03-18 2025-03-14 0.510 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.530 0 +0
2025-03-13 2025-03-11 0.495 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.495 0 +0
2025-03-07 2025-03-05 0.490 0 +0
2025-03-06 2025-03-04 0.490 0 +0
2025-03-05 2025-03-03 0.490 0 +0
2025-03-04 2025-02-28 0.490 0 +0
2025-03-03 2025-02-27 0.480 0 +0
2025-02-28 2025-02-26 0.485 0 +0
2025-02-27 2025-02-25 0.495 0 +0
2025-02-26 2025-02-24 0.495 0 +0
2025-02-25 2025-02-21 0.495 0 +0
2025-02-24 2025-02-20 0.495 0 +0
2025-02-21 2025-02-19 0.495 0 +0
2025-02-20 2025-02-18 0.520 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.520 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.530 0 +0
2025-02-12 2025-02-10 0.520 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.510 0 +0
2025-02-07 2025-02-05 0.530 0 +0
2025-02-06 2025-02-04 0.530 0 +0
2025-02-05 2025-02-03 0.530 0 +0
2025-02-04 2025-01-28 0.530 0 +0
2025-02-03 2025-01-24 0.530 0 +0
2025-01-27 2025-01-23 0.540 0 +0
2025-01-24 2025-01-22 0.530 0 +0
2025-01-23 2025-01-21 0.495 0 +0
2025-01-22 2025-01-20 0.495 0 +0
2025-01-21 2025-01-17 0.490 0 +0
2025-01-20 2025-01-16 0.510 0 +0
2025-01-17 2025-01-15 0.500 0 +0
2025-01-16 2025-01-14 0.500 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.510 0 +0
2025-01-13 2025-01-09 0.490 0 +0
2025-01-10 2025-01-08 0.510 0 +0
2025-01-09 2025-01-07 0.465 0 +0
2025-01-08 2025-01-06 0.470 0 +0
2025-01-07 2025-01-03 0.495 0 +0
2025-01-06 2025-01-02 0.500 0 +0
2025-01-03 2024-12-31 0.510 0 +0
2025-01-02 2024-12-27 0.510 0 +0
2024-12-30 2024-12-24 0.480 0 +0
2024-12-27 2024-12-20 0.490 0 +0
2024-12-23 2024-12-19 0.440 0 +0
2024-12-20 2024-12-18 0.490 0 +0
2024-12-19 2024-12-17 0.520 0 +0
2024-12-18 2024-12-16 0.530 0 +0
2024-12-17 2024-12-13 0.530 0 +0
2024-12-16 2024-12-12 0.520 0 +0
2024-12-13 2024-12-11 0.520 0 +0
2024-12-12 2024-12-10 0.510 0 +0
2024-12-11 2024-12-09 0.510 0 +0
2024-12-10 2024-12-06 0.510 0 +0
2024-12-09 2024-12-05 0.520 0 +0
2024-12-06 2024-12-04 0.495 0 +0
2024-12-05 2024-12-03 0.470 0 +0
2024-12-04 2024-12-02 0.480 0 +0
2024-12-03 2024-11-29 0.470 0 +0
2024-12-02 2024-11-28 0.490 0 +0
2024-11-29 2024-11-27 0.490 0 +0
2024-11-28 2024-11-26 0.480 0 +0
2024-11-27 2024-11-25 0.480 0 +0
2024-11-26 2024-11-22 0.510 0 +0
2024-11-25 2024-11-21 0.530 0 +0
2024-11-22 2024-11-20 0.550 0 +0
2024-11-21 2024-11-19 0.540 0 +0
2024-11-20 2024-11-18 0.550 0 +0
2024-11-19 2024-11-15 0.550 0 +0
2024-11-18 2024-11-14 0.550 0 +0
2024-11-15 2024-11-13 0.560 0 +0
2024-11-14 2024-11-12 0.560 0 +0
2024-11-13 2024-11-11 0.550 0 +0
2024-11-12 2024-11-08 0.570 0 +0
2024-11-11 2024-11-07 0.570 0 +0
2024-11-08 2024-11-06 0.560 0 +0
2024-11-07 2024-11-05 0.570 0 +0
2024-11-06 2024-11-04 0.570 0 +0
2024-11-05 2024-11-01 0.540 0 +0
2024-11-04 2024-10-31 0.550 0 +0
2024-11-01 2024-10-30 0.570 0 +0
2024-10-31 2024-10-29 0.580 0 +0
2024-10-30 2024-10-28 0.590 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.600 0 +0
2024-10-25 2024-10-23 0.610 0 +0
2024-10-24 2024-10-22 0.620 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.630 0 +0
2024-10-21 2024-10-17 0.640 0 +0
2024-10-18 2024-10-16 0.590 0 +0
2024-10-17 2024-10-15 0.590 0 +0
2024-10-16 2024-10-14 0.590 0 +0
2024-10-15 2024-10-10 0.600 0 +0
2024-10-14 2024-10-09 0.590 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.730 0 +0
2024-10-08 2024-10-04 0.640 0 +0
2024-10-07 2024-10-03 0.620 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.640 0 +0
2024-10-02 2024-09-27 0.590 0 +0
2024-09-30 2024-09-26 0.620 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.610 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.580 0 +0
2024-09-23 2024-09-19 0.600 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.560 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.620 0 +0
2024-09-11 2024-09-09 0.620 0 +0
2024-09-10 2024-09-05 0.610 0 +0
2024-09-09 2024-09-04 0.610 0 +0
2024-09-05 2024-09-03 0.620 0 +0
2024-09-04 2024-09-02 0.630 0 +0
2024-09-03 2024-08-30 0.640 0 +0
2024-09-02 2024-08-29 0.630 0 +0
2024-08-30 2024-08-28 0.630 0 +0
2024-08-29 2024-08-27 0.630 0 +0
2024-08-28 2024-08-26 0.630 0 +0
2024-08-27 2024-08-23 0.620 0 +0
2024-08-26 2024-08-22 0.650 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.680 0 +0
2024-08-21 2024-08-19 0.680 0 +0
2024-08-20 2024-08-16 0.680 0 +0
2024-08-19 2024-08-15 0.680 0 +0
2024-08-16 2024-08-14 0.650 0 +0
2024-08-15 2024-08-13 0.650 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.670 0 +0
2024-08-09 2024-08-07 0.650 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.670 0 +0
2024-08-06 2024-08-02 0.690 0 +0
2024-08-05 2024-08-01 0.710 0 +0
2024-08-02 2024-07-31 0.710 0 +0
2024-08-01 2024-07-30 0.680 0 +0
2024-07-31 2024-07-29 0.660 0 +0
2024-07-30 2024-07-26 0.670 0 +0
2024-07-29 2024-07-25 0.660 0 +0
2024-07-26 2024-07-24 0.690 0 +0
2024-07-25 2024-07-23 0.690 0 +0
2024-07-24 2024-07-22 0.690 0 +0
2024-07-23 2024-07-19 0.690 0 +0
2024-07-22 2024-07-18 0.690 0 +0
2024-07-19 2024-07-17 0.650 0 +0
2024-07-18 2024-07-16 0.700 0 +0
2024-07-17 2024-07-15 0.690 0 +0
2024-07-16 2024-07-12 0.700 0 +0
2024-07-15 2024-07-11 0.730 0 +0
2024-07-12 2024-07-10 0.730 0 +0
2024-07-11 2024-07-09 0.760 0 +0
2024-07-10 2024-07-08 0.740 0 +0
2024-07-09 2024-07-05 0.760 0 +0
2024-07-08 2024-07-04 0.780 0 +0
2024-07-05 2024-07-03 0.810 0 +0
2024-07-04 2024-07-02 0.790 0 +0
2024-07-03 2024-06-28 0.810 0 +0
2024-07-02 2024-06-27 0.810 0 +0
2024-06-28 2024-06-26 0.850 0 +0
2024-06-27 2024-06-25 0.730 0 +0
2024-06-26 2024-06-24 0.610 0 +0
2024-06-25 2024-06-21 0.600 0 +0
2024-06-24 2024-06-20 0.620 0 +0
2024-06-21 2024-06-19 0.650 0 +0
2024-06-20 2024-06-18 0.660 0 +0
2024-06-19 2024-06-17 0.680 0 +0
2024-06-18 2024-06-14 0.700 0 +0
2024-06-17 2024-06-13 0.760 0 +0
2024-06-14 2024-06-12 0.560 0 +0
2024-06-13 2024-06-11 0.500 0 +0
2024-06-12 2024-06-07 0.530 0 +0
2024-06-11 2024-06-06 0.530 0 +0
2024-06-07 2024-06-05 0.550 0 +0
2024-06-06 2024-06-04 0.570 0 +0
2024-06-05 2024-06-03 0.580 0 +0
2024-06-04 2024-05-31 0.590 0 +0
2024-06-03 2024-05-30 0.650 0 +0
2024-05-31 2024-05-29 0.670 0 +0
2024-05-30 2024-05-28 0.680 0 +0
2024-05-29 2024-05-27 0.670 0 +0
2024-05-28 2024-05-24 0.670 0 +0
2024-05-27 2024-05-23 0.660 0 +0
2024-05-24 2024-05-22 0.660 0 +0
2024-05-23 2024-05-21 0.670 0 +0
2024-05-22 2024-05-20 0.720 0 +0
2024-05-21 2024-05-17 0.690 0 +0
2024-05-20 2024-05-16 0.720 0 +0
2024-05-17 2024-05-14 0.710 0 +0
2024-05-16 2024-05-13 0.760 0 +0
2024-05-14 2024-05-10 0.670 0 +0
2024-05-13 2024-05-09 0.800 0 +0
2024-05-10 2024-05-08 0.850 0 +0
2024-05-09 2024-05-07 0.840 0 +0
2024-05-08 2024-05-06 0.900 0 +0
2024-05-07 2024-05-03 0.880 0 +0
2024-05-06 2024-05-02 0.880 0 +0
2024-05-03 2024-04-30 0.950 0 +0
2024-05-02 2024-04-29 0.920 0 +0
2024-04-30 2024-04-26 0.920 0 +0
2024-04-29 2024-04-25 0.980 0 +0
2024-04-26 2024-04-24 0.980 0 +0
2024-04-25 2024-04-23 0.750 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.800 0 +0
2024-04-22 2024-04-18 0.840 0 +0
2024-04-19 2024-04-17 0.950 0 +0
2024-04-18 2024-04-16 0.950 0 +0
2024-04-17 2024-04-15 1.000 0 +0
2024-04-16 2024-04-12 1.180 0 +0
2024-04-15 2024-04-11 1.120 0 +0
2024-04-12 2024-04-10 1.220 0 +0
2024-04-11 2024-04-09 1.160 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.220 0 +0
2024-04-05 2024-04-02 1.290 0 +0
2024-04-03 2024-03-28 1.180 0 +0
2024-04-02 2024-03-27 1.180 0 +0
2024-03-28 2024-03-26 1.180 0 +0
2024-03-27 2024-03-25 1.180 0 +0
2024-03-26 2024-03-22 1.220 0 +0
2024-03-25 2024-03-21 1.240 0 +0
2024-03-22 2024-03-20 1.200 0 +0
2024-03-21 2024-03-19 1.240 0 +0
2024-03-20 2024-03-18 1.260 0 +0
2024-03-19 2024-03-15 1.230 0 +0
2024-03-18 2024-03-14 1.240 0 +0
2024-03-15 2024-03-13 1.230 0 +0
2024-03-14 2024-03-12 1.230 0 +0
2024-03-13 2024-03-11 1.230 0 +0
2024-03-12 2024-03-08 1.170 0 +0
2024-03-11 2024-03-07 1.180 0 +0
2024-03-08 2024-03-06 1.170 0 +0
2024-03-07 2024-03-05 1.180 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.160 0 +0
2024-03-04 2024-02-29 1.220 0 +0
2024-03-01 2024-02-28 1.210 0 +0
2024-02-29 2024-02-27 1.180 0 +0
2024-02-28 2024-02-26 1.200 0 +0
2024-02-27 2024-02-23 1.150 0 +0
2024-02-26 2024-02-22 1.230 0 +0
2024-02-23 2024-02-21 1.240 0 +0
2024-02-22 2024-02-20 1.220 0 +0
2024-02-21 2024-02-19 1.150 0 +0
2024-02-20 2024-02-16 1.360 0 +0
2024-02-19 2024-02-15 1.460 0 +0
2024-02-16 2024-02-14 1.010 0 +0
2024-02-15 2024-02-09 0.740 0 +0
2024-02-14 2024-02-07 0.740 0 +0
2024-02-08 2024-02-06 0.750 0 +0
2024-02-07 2024-02-05 0.740 0 +0
2024-02-06 2024-02-02 0.740 0 +0
2024-02-05 2024-02-01 0.740 0 +0
2024-02-02 2024-01-31 0.740 0 +0
2024-02-01 2024-01-30 0.740 0 +0
2024-01-31 2024-01-29 0.740 0 +0
2024-01-30 2024-01-26 0.740 0 +0
2024-01-29 2024-01-25 0.740 0 +0
2024-01-26 2024-01-24 0.740 0 +0
2024-01-25 2024-01-23 0.750 0 +0
2024-01-24 2024-01-22 0.740 0 +0
2024-01-23 2024-01-19 0.740 0 +0
2024-01-22 2024-01-18 0.740 0 +0
2024-01-19 2024-01-17 0.740 0 +0
2024-01-18 2024-01-16 0.740 0 +0
2024-01-17 2024-01-15 0.750 0 +0
2024-01-16 2024-01-12 0.740 0 +0
2024-01-15 2024-01-11 0.670 0 +0
2024-01-12 2024-01-10 0.670 0 +0
2024-01-11 2024-01-09 0.670 0 +0
2024-01-10 2024-01-08 0.680 0 +0
2024-01-09 2024-01-05 0.680 0 +0
2024-01-08 2024-01-04 0.680 0 +0
2024-01-05 2024-01-03 0.690 0 +0
2024-01-04 2024-01-02 0.680 0 +0
2024-01-03 2023-12-29 0.680 0 +0
2024-01-02 2023-12-28 0.680 0 +0
2023-12-29 2023-12-27 0.680 0 +0
2023-12-28 2023-12-22 0.640 0 +0
2023-12-27 2023-12-21 0.640 0 +0
2023-12-22 2023-12-20 0.650 0 +0
2023-12-21 2023-12-19 0.630 0 +0
2023-12-20 2023-12-18 0.640 0 +0
2023-12-19 2023-12-15 0.620 0 +0
2023-12-18 2023-12-14 0.630 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.650 0 +0
2023-12-13 2023-12-11 0.650 0 +0
2023-12-12 2023-12-08 0.650 0 +0
2023-12-11 2023-12-07 0.650 0 +0
2023-12-08 2023-12-06 0.650 0 +0
2023-12-07 2023-12-05 0.650 0 +0
2023-12-06 2023-12-04 0.650 0 +0
2023-12-05 2023-12-01 0.650 0 +0
2023-12-04 2023-11-30 0.660 0 +0
2023-12-01 2023-11-29 0.660 0 +0
2023-11-30 2023-11-28 0.660 0 +0
2023-11-29 2023-11-27 0.660 0 +0
2023-11-28 2023-11-24 0.660 0 +0
2023-11-27 2023-11-23 0.660 0 +0
2023-11-24 2023-11-22 0.670 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.670 0 +0
2023-11-21 2023-11-17 0.680 0 +0
2023-11-20 2023-11-16 0.670 0 +0
2023-11-17 2023-11-15 0.670 0 +0
2023-11-16 2023-11-14 0.670 0 +0
2023-11-15 2023-11-13 0.670 0 +0
2023-11-14 2023-11-10 0.670 0 +0
2023-11-13 2023-11-09 0.680 0 +0
2023-11-10 2023-11-08 0.670 0 +0
2023-11-09 2023-11-07 0.670 0 +0
2023-11-08 2023-11-06 0.680 0 +0
2023-11-07 2023-11-03 0.680 0 +0
2023-11-06 2023-11-02 0.670 0 +0
2023-11-03 2023-11-01 0.670 0 +0
2023-11-02 2023-10-31 0.680 0 +0
2023-11-01 2023-10-30 0.680 0 +0
2023-10-31 2023-10-27 0.680 0 +0
2023-10-30 2023-10-26 0.680 0 +0
2023-10-27 2023-10-25 0.680 0 +0
2023-10-26 2023-10-24 0.680 0 +0
2023-10-25 2023-10-20 0.680 0 +0
2023-10-24 2023-10-19 0.680 0 +0
2023-10-20 2023-10-18 0.680 0 +0
2023-10-19 2023-10-17 0.680 0 +0
2023-10-18 2023-10-16 0.680 0 +0
2023-10-17 2023-10-13 0.670 0 +0
2023-10-16 2023-10-12 0.680 0 +0
2023-10-13 2023-10-11 0.670 0 +0
2023-10-12 2023-10-10 0.680 0 +0
2023-10-11 2023-10-09 0.680 0 +0
2023-10-10 2023-10-06 0.680 0 +0
2023-10-09 2023-10-05 0.680 0 +0
2023-10-06 2023-10-04 0.680 0 +0
2023-10-05 2023-10-03 0.690 0 +0
2023-10-04 2023-09-29 0.690 0 +0
2023-10-03 2023-09-28 0.710 0 +0
2023-09-29 2023-09-27 0.680 0 +0
2023-09-28 2023-09-26 0.680 0 +0
2023-09-27 2023-09-25 0.680 0 +0
2023-09-26 2023-09-22 0.690 0 +0
2023-09-25 2023-09-21 0.680 0 +0
2023-09-22 2023-09-20 0.680 0 +0
2023-09-21 2023-09-19 0.680 0 +0
2023-09-20 2023-09-18 0.680 0 +0
2023-09-19 2023-09-15 0.680 0 +0
2023-09-18 2023-09-14 0.690 0 +0
2023-09-15 2023-09-13 0.700 0 +0
2023-09-14 2023-09-12 0.680 0 +0
2023-09-13 2023-09-11 0.680 0 +0
2023-09-12 2023-09-07 0.680 0 +0
2023-09-11 2023-09-06 0.650 0 +0
2023-09-07 2023-09-05 0.660 0 +0
2023-09-06 2023-09-04 0.650 0 +0
2023-09-05 2023-08-31 0.660 0 +0
2023-09-04 2023-08-30 0.650 0 +0
2023-08-31 2023-08-29 0.650 0 +0
2023-08-30 2023-08-28 0.660 0 +0
2023-08-29 2023-08-25 0.660 0 +0
2023-08-28 2023-08-24 0.660 0 +0
2023-08-25 2023-08-23 0.660 0 +0
2023-08-24 2023-08-22 0.660 0 +0
2023-08-23 2023-08-21 0.660 0 +0
2023-08-22 2023-08-18 0.660 0 +0
2023-08-21 2023-08-17 0.660 0 +0
2023-08-18 2023-08-16 0.660 0 +0
2023-08-17 2023-08-15 0.660 0 +0
2023-08-16 2023-08-14 0.660 0 +0
2023-08-15 2023-08-11 0.670 0 +0
2023-08-14 2023-08-10 0.670 0 +0
2023-08-11 2023-08-09 0.680 0 +0
2023-08-10 2023-08-08 0.680 0 +0
2023-08-09 2023-08-07 0.670 0 +0
2023-08-08 2023-08-04 0.660 0 +0
2023-08-07 2023-08-03 0.670 0 +0
2023-08-04 2023-08-02 0.670 0 +0
2023-08-03 2023-08-01 0.660 0 +0
2023-08-02 2023-07-31 0.710 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.420 0 +0
2023-07-28 2023-07-26 0.430 0 +0
2023-07-27 2023-07-25 0.410 0 +0
2023-07-26 2023-07-24 0.445 0 +0
2023-07-25 2023-07-21 0.390 0 +0
2023-07-24 2023-07-20 0.390 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.390 0 +0
2023-07-19 2023-07-14 0.390 0 +0
2023-07-18 2023-07-13 0.390 0 +0
2023-07-14 2023-07-12 0.390 0 +0
2023-07-13 2023-07-11 0.390 0 +0
2023-07-12 2023-07-10 0.390 0 +0
2023-07-11 2023-07-07 0.400 0 +0
2023-07-10 2023-07-06 0.450 0 +0
2023-07-07 2023-07-05 0.490 0 +0
2023-07-06 2023-07-04 0.460 0 +0
2023-07-05 2023-07-03 0.460 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.440 0 +0
2023-06-30 2023-06-28 0.440 0 +0
2023-06-29 2023-06-27 0.440 0 +0
2023-06-28 2023-06-26 0.440 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.340 0 +0
2023-06-23 2023-06-20 0.340 0 +0
2023-06-21 2023-06-19 0.340 0 +0
2023-06-20 2023-06-16 0.340 0 +0
2023-06-19 2023-06-15 0.370 0 +0
2023-06-16 2023-06-14 0.395 0 +0
2023-06-15 2023-06-13 0.400 0 +0
2023-06-14 2023-06-12 0.400 0 +0
2023-06-13 2023-06-09 0.400 0 +0
2023-06-12 2023-06-08 0.400 0 +0
2023-06-09 2023-06-07 0.400 0 +0
2023-06-08 2023-06-06 0.400 0 +0
2023-06-07 2023-06-05 0.400 0 +0
2023-06-06 2023-06-02 0.400 0 +0
2023-06-05 2023-06-01 0.400 0 +0
2023-06-02 2023-05-31 0.390 0 +0
2023-06-01 2023-05-30 0.315 0 +0
2023-05-31 2023-05-29 0.460 0 +0
2023-05-30 2023-05-25 0.465 0 +0
2023-05-29 2023-05-24 0.420 0 +0
2023-05-25 2023-05-23 0.415 0 +0
2023-05-24 2023-05-22 0.460 0 +0
2023-05-23 2023-05-19 0.460 0 +0
2023-05-22 2023-05-18 0.460 0 +0
2023-05-19 2023-05-17 0.460 0 +0
2023-05-18 2023-05-16 0.460 0 +0
2023-05-17 2023-05-15 0.480 0 +0
2023-05-16 2023-05-12 0.510 0 +0
2023-05-15 2023-05-11 0.485 0 +0
2023-05-12 2023-05-10 0.485 0 +0
2023-05-11 2023-05-09 0.485 0 +0
2023-05-10 2023-05-08 0.490 0 +0
2023-05-09 2023-05-05 0.480 0 +0
2023-05-08 2023-05-04 0.480 0 +0
2023-05-05 2023-05-03 0.500 0 +0
2023-05-04 2023-05-02 0.500 0 +0
2023-05-03 2023-04-28 0.480 0 +0
2023-05-02 2023-04-27 0.480 0 +0
2023-04-28 2023-04-26 0.480 0 +0
2023-04-27 2023-04-25 0.480 0 +0
2023-04-26 2023-04-24 0.480 0 +0
2023-04-25 2023-04-21 0.480 0 +0
2023-04-24 2023-04-20 0.480 0 +0
2023-04-21 2023-04-19 0.475 0 +0
2023-04-20 2023-04-18 0.475 0 +0
2023-04-19 2023-04-17 0.475 0 +0
2023-04-18 2023-04-14 0.475 0 +0
2023-04-17 2023-04-13 0.475 0 +0
2023-04-14 2023-04-12 0.480 0 +0
2023-04-13 2023-04-11 0.480 0 +0
2023-04-12 2023-04-06 0.445 0 +0
2023-04-11 2023-04-04 0.445 0 +0
2023-04-06 2023-04-03 0.410 0 +0
2023-04-04 2023-03-31 0.410 0 +0
2023-04-03 2023-03-30 0.410 0 +0
2023-03-31 2023-03-29 0.400 0 +0
2023-03-30 2023-03-28 0.405 0 +0
2023-03-29 2023-03-27 0.405 0 +0
2023-03-28 2023-03-24 0.405 0 +0
2023-03-27 2023-03-23 0.405 0 +0
2023-03-24 2023-03-22 0.405 0 +0
2023-03-23 2023-03-21 0.405 0 +0
2023-03-22 2023-03-20 0.395 0 +0
2023-03-21 2023-03-17 0.390 0 +0
2023-03-20 2023-03-16 0.390 0 +0
2023-03-17 2023-03-15 0.390 0 +0
2023-03-16 2023-03-14 0.390 0 +0
2023-03-15 2023-03-13 0.390 0 +0
2023-03-14 2023-03-10 0.360 0 +0
2023-03-13 2023-03-09 0.380 0 +0
2023-03-10 2023-03-08 0.390 0 +0
2023-03-09 2023-03-07 0.450 0 +0
2023-03-08 2023-03-06 0.385 0 +0
2023-03-07 2023-03-03 0.325 0 +0
2023-03-06 2023-03-02 0.325 0 +0
2023-03-03 2023-03-01 0.325 0 +0
2023-03-02 2023-02-28 0.325 0 +0
2023-03-01 2023-02-27 0.320 0 +0
2023-02-28 2023-02-24 0.250 0 +0
2023-02-27 2023-02-23 0.209 0 +0
2023-02-24 2023-02-22 0.204 0 +0
2023-02-23 2023-02-21 0.206 0 +0
2023-02-22 2023-02-20 0.220 0 +0
2023-02-21 2023-02-17 0.219 0 +0
2023-02-20 2023-02-16 0.200 0 +0
2023-02-17 2023-02-15 0.200 0 +0
2023-02-16 2023-02-14 0.220 0 +0
2023-02-15 2023-02-13 0.220 0 +0
2023-02-14 2023-02-10 0.200 0 +0
2023-02-13 2023-02-09 0.199 0 +0
2023-02-10 2023-02-08 0.205 0 +0
2023-02-09 2023-02-07 0.205 0 +0
2023-02-08 2023-02-06 0.203 0 +0
2023-02-07 2023-02-03 0.203 0 +0
2023-02-06 2023-02-02 0.203 0 +0
2023-02-03 2023-02-01 0.210 0 +0
2023-02-02 2023-01-31 0.210 0 +0
2023-02-01 2023-01-30 0.210 0 +0
2023-01-31 2023-01-27 0.195 0 +0
2023-01-30 2023-01-26 0.210 0 +0
2023-01-27 2023-01-20 0.197 0 +0
2023-01-26 2023-01-19 0.197 0 +0
2023-01-20 2023-01-18 0.197 0 +0
2023-01-19 2023-01-17 0.197 0 +0
2023-01-18 2023-01-16 0.197 0 +0
2023-01-17 2023-01-13 0.197 0 +0
2023-01-16 2023-01-12 0.197 0 +0
2023-01-13 2023-01-11 0.197 0 +0
2023-01-12 2023-01-10 0.197 0 +0
2023-01-11 2023-01-09 0.197 0 +0
2023-01-10 2023-01-06 0.197 0 +0
2023-01-09 2023-01-05 0.197 0 +0
2023-01-06 2023-01-04 0.200 0 +0
2023-01-05 2023-01-03 0.200 0 +0
2023-01-04 2022-12-30 0.200 0 +0
2023-01-03 2022-12-29 0.200 0 +0
2022-12-30 2022-12-28 0.200 0 +0
2022-12-29 2022-12-23 0.200 0 +0
2022-12-28 2022-12-22 0.200 0 +0
2022-12-23 2022-12-21 0.210 0 +0
2022-12-22 2022-12-20 0.219 0 +0
2022-12-21 2022-12-19 0.219 0 +0
2022-12-20 2022-12-16 0.219 0 +0
2022-12-19 2022-12-15 0.220 0 +0
2022-12-16 2022-12-14 0.220 0 +0
2022-12-15 2022-12-13 0.220 0 +0
2022-12-14 2022-12-12 0.220 0 +0
2022-12-13 2022-12-09 0.222 0 +0
2022-12-12 2022-12-08 0.222 0 +0
2022-12-09 2022-12-07 0.222 0 +0
2022-12-08 2022-12-06 0.222 0 +0
2022-12-07 2022-12-05 0.224 0 +0
2022-12-06 2022-12-02 0.224 0 +0
2022-12-05 2022-12-01 0.202 0 +0
2022-12-02 2022-11-30 0.202 0 +0
2022-12-01 2022-11-29 0.176 0 +0
2022-11-30 2022-11-28 0.176 0 +0
2022-11-29 2022-11-25 0.190 0 +0
2022-11-28 2022-11-24 0.201 0 +0
2022-11-25 2022-11-23 0.201 0 +0
2022-11-24 2022-11-22 0.201 0 +0
2022-11-23 2022-11-21 0.201 0 +0
2022-11-22 2022-11-18 0.201 0 +0
2022-11-21 2022-11-17 0.201 0 +0
2022-11-18 2022-11-16 0.201 0 +0
2022-11-17 2022-11-15 0.210 0 +0
2022-11-16 2022-11-14 0.210 0 +0
2022-11-15 2022-11-11 0.217 0 +0
2022-11-14 2022-11-10 0.217 0 +0
2022-11-11 2022-11-09 0.217 0 +0
2022-11-10 2022-11-08 0.217 0 +0
2022-11-09 2022-11-07 0.217 0 +0
2022-11-08 2022-11-04 0.217 0 +0
2022-11-07 2022-11-03 0.217 0 +0
2022-11-04 2022-11-02 0.210 0 +0
2022-11-03 2022-11-01 0.190 0 +0
2022-11-02 2022-10-31 0.170 0 +0
2022-11-01 2022-10-28 0.200 0 +0
2022-10-31 2022-10-27 0.200 0 +0
2022-10-28 2022-10-26 0.200 0 +0
2022-10-27 2022-10-25 0.200 0 +0
2022-10-26 2022-10-24 0.200 0 +0
2022-10-25 2022-10-21 0.200 0 +0
2022-10-24 2022-10-20 0.200 0 +0
2022-10-21 2022-10-19 0.200 0 +0
2022-10-20 2022-10-18 0.200 0 +0
2022-10-19 2022-10-17 0.200 0 +0
2022-10-18 2022-10-14 0.200 0 +0
2022-10-17 2022-10-13 0.200 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.200 0 +0
2022-10-12 2022-10-10 0.200 0 +0
2022-10-11 2022-10-07 0.200 0 +0
2022-10-10 2022-10-06 0.200 0 +0
2022-10-07 2022-10-05 0.201 0 +0
2022-10-06 2022-10-03 0.201 0 +0
2022-10-05 2022-09-30 0.230 0 +0
2022-10-03 2022-09-29 0.240 0 +0
2022-09-30 2022-09-28 0.245 0 +0
2022-09-29 2022-09-27 0.245 0 +0
2022-09-28 2022-09-26 0.245 0 +0
2022-09-27 2022-09-23 0.246 0 +0
2022-09-26 2022-09-22 0.246 0 +0
2022-09-23 2022-09-21 0.246 0 +0
2022-09-22 2022-09-20 0.246 0 +0
2022-09-21 2022-09-19 0.246 0 +0
2022-09-20 2022-09-16 0.248 0 +0
2022-09-19 2022-09-15 0.248 0 +0
2022-09-16 2022-09-14 0.248 0 +0
2022-09-15 2022-09-13 0.248 0 +0
2022-09-14 2022-09-09 0.248 0 +0
2022-09-13 2022-09-08 0.248 0 +0
2022-09-09 2022-09-07 0.250 0 +0
2022-09-08 2022-09-06 0.255 0 +0
2022-09-07 2022-09-05 0.255 0 +0
2022-09-06 2022-09-02 0.255 0 +0
2022-09-05 2022-09-01 0.255 0 +0
2022-09-02 2022-08-31 0.255 0 +0
2022-09-01 2022-08-30 0.255 0 +0
2022-08-31 2022-08-29 0.255 0 +0
2022-08-30 2022-08-26 0.255 0 +0
2022-08-29 2022-08-25 0.255 0 +0
2022-08-26 2022-08-24 0.260 0 +0
2022-08-25 2022-08-23 0.260 0 +0
2022-08-24 2022-08-22 0.265 0 +0
2022-08-23 2022-08-19 0.265 0 +0
2022-08-22 2022-08-18 0.270 0 +0
2022-08-19 2022-08-17 0.270 0 +0
2022-08-18 2022-08-16 0.270 0 +0
2022-08-17 2022-08-15 0.270 0 +0
2022-08-16 2022-08-12 0.275 0 +0
2022-08-15 2022-08-11 0.275 0 +0
2022-08-12 2022-08-10 0.285 0 +0
2022-08-11 2022-08-09 0.290 0 +0
2022-08-10 2022-08-08 0.290 0 +0
2022-08-09 2022-08-05 0.290 0 +0
2022-08-08 2022-08-04 0.290 0 +0
2022-08-05 2022-08-03 0.290 0 +0
2022-08-04 2022-08-02 0.290 0 +0
2022-08-03 2022-08-01 0.290 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.290 0 +0
2022-07-29 2022-07-27 0.290 0 +0
2022-07-28 2022-07-26 0.275 0 +0
2022-07-27 2022-07-25 0.300 0 +0
2022-07-26 2022-07-22 0.300 0 +0
2022-07-25 2022-07-21 0.300 0 +0
2022-07-22 2022-07-20 0.295 0 +0
2022-07-21 2022-07-19 0.295 0 +0
2022-07-20 2022-07-18 0.285 0 +0
2022-07-19 2022-07-15 0.285 0 +0
2022-07-18 2022-07-14 0.310 0 +0
2022-07-15 2022-07-13 0.320 0 +0
2022-07-14 2022-07-12 0.300 0 +0
2022-07-13 2022-07-11 0.241 0 +0
2022-07-12 2022-07-08 0.218 0 +0
2022-07-11 2022-07-07 0.202 0 +0
2022-07-08 2022-07-06 0.190 0 +0
2022-07-07 2022-07-05 0.196 0 +0
2022-07-06 2022-07-04 0.220 0 +0
2022-07-05 2022-06-30 0.220 0 +0
2022-07-04 2022-06-29 0.200 0 +0
2022-06-30 2022-06-28 0.200 0 +0
2022-06-29 2022-06-27 0.200 0 +0
2022-06-28 2022-06-24 0.206 0 +0
2022-06-27 2022-06-23 0.206 0 +0
2022-06-24 2022-06-22 0.206 0 +0
2022-06-23 2022-06-21 0.206 0 +0
2022-06-22 2022-06-20 0.200 0 +0
2022-06-21 2022-06-17 0.200 0 +0
2022-06-20 2022-06-16 0.206 0 +0
2022-06-17 2022-06-15 0.206 0 +0
2022-06-16 2022-06-14 0.206 0 +0
2022-06-15 2022-06-13 0.206 0 +0
2022-06-14 2022-06-10 0.206 0 +0
2022-06-13 2022-06-09 0.206 0 +0
2022-06-10 2022-06-08 0.206 0 +0
2022-06-09 2022-06-07 0.192 0 +0
2022-06-08 2022-06-06 0.192 0 +0
2022-06-07 2022-06-02 0.192 0 +0
2022-06-06 2022-06-01 0.192 0 +0
2022-06-02 2022-05-31 0.192 0 +0
2022-06-01 2022-05-30 0.203 0 +0
2022-05-31 2022-05-27 0.204 0 +0
2022-05-30 2022-05-26 0.205 0 +0
2022-05-27 2022-05-25 0.205 0 +0
2022-05-26 2022-05-24 0.205 0 +0
2022-05-25 2022-05-23 0.205 0 +0
2022-05-24 2022-05-20 0.205 0 +0
2022-05-23 2022-05-19 0.205 0 +0
2022-05-20 2022-05-18 0.205 0 +0
2022-05-19 2022-05-17 0.205 0 +0
2022-05-18 2022-05-16 0.205 0 +0
2022-05-17 2022-05-13 0.205 0 +0
2022-05-16 2022-05-12 0.205 0 +0
2022-05-13 2022-05-11 0.205 0 +0
2022-05-12 2022-05-10 0.205 0 +0
2022-05-11 2022-05-06 0.216 0 +0
2022-05-10 2022-05-05 0.216 0 +0
2022-05-06 2022-05-04 0.216 0 +0
2022-05-05 2022-05-03 0.216 0 +0
2022-05-04 2022-04-29 0.216 0 +0
2022-05-03 2022-04-28 0.216 0 +0
2022-04-29 2022-04-27 0.198 0 +0
2022-04-28 2022-04-26 0.192 0 +0
2022-04-27 2022-04-25 0.192 0 +0
2022-04-26 2022-04-22 0.192 0 +0
2022-04-25 2022-04-21 0.192 0 +0
2022-04-22 2022-04-20 0.192 0 +0
2022-04-21 2022-04-19 0.192 0 +0
2022-04-20 2022-04-14 0.192 0 +0
2022-04-19 2022-04-13 0.192 0 +0
2022-04-14 2022-04-12 0.192 0 +0
2022-04-13 2022-04-11 0.192 0 +0
2022-04-12 2022-04-08 0.192 0 +0
2022-04-11 2022-04-07 0.191 0 +0
2022-04-08 2022-04-06 0.190 0 +0
2022-04-07 2022-04-04 0.190 0 +0
2022-04-06 2022-04-01 0.190 0 +0
2022-04-04 2022-03-31 0.190 0 +0
2022-04-01 2022-03-30 0.190 0 +0
2022-03-31 2022-03-29 0.190 0 +0
2022-03-30 2022-03-28 0.190 0 +0
2022-03-29 2022-03-25 0.190 0 +0
2022-03-28 2022-03-24 0.190 0 +0
2022-03-25 2022-03-23 0.190 0 +0
2022-03-24 2022-03-22 0.190 0 +0
2022-03-23 2022-03-21 0.190 0 +0
2022-03-22 2022-03-18 0.192 0 +0
2022-03-21 2022-03-17 0.190 0 +0
2022-03-18 2022-03-16 0.210 0 +0
2022-03-17 2022-03-15 0.210 0 +0
2022-03-16 2022-03-14 0.210 0 +0
2022-03-15 2022-03-11 0.210 0 +0
2022-03-14 2022-03-10 0.210 0 +0
2022-03-11 2022-03-09 0.210 0 +0
2022-03-10 2022-03-08 0.230 0 +0
2022-03-09 2022-03-07 0.225 0 +0
2022-03-08 2022-03-04 0.245 0 +0
2022-03-07 2022-03-03 0.245 0 +0
2022-03-04 2022-03-02 0.247 0 +0
2022-03-03 2022-03-01 0.246 0 +0
2022-03-02 2022-02-28 0.255 0 +0
2022-03-01 2022-02-25 0.255 0 +0
2022-02-28 2022-02-24 0.255 0 +0
2022-02-25 2022-02-23 0.255 0 +0
2022-02-24 2022-02-22 0.255 0 +0
2022-02-23 2022-02-21 0.255 0 +0
2022-02-22 2022-02-18 0.275 0 +0
2022-02-21 2022-02-17 0.275 0 +0
2022-02-18 2022-02-16 0.275 0 +0
2022-02-17 2022-02-15 0.275 0 +0
2022-02-16 2022-02-14 0.275 0 +0
2022-02-15 2022-02-11 0.275 0 +0
2022-02-14 2022-02-10 0.275 0 +0
2022-02-11 2022-02-09 0.275 0 +0
2022-02-10 2022-02-08 0.275 0 +0
2022-02-09 2022-02-07 0.275 0 +0
2022-02-08 2022-02-04 0.265 0 +0
2022-02-07 2022-01-31 0.265 0 +0
2022-02-04 2022-01-27 0.265 0 +0
2022-01-28 2022-01-26 0.265 0 +0
2022-01-27 2022-01-25 0.265 0 +0
2022-01-26 2022-01-24 0.265 0 +0
2022-01-25 2022-01-21 0.265 0 +0
2022-01-24 2022-01-20 0.265 0 +0
2022-01-21 2022-01-19 0.265 0 +0
2022-01-20 2022-01-18 0.265 0 +0
2022-01-19 2022-01-17 0.265 0 +0
2022-01-18 2022-01-14 0.265 0 +0
2022-01-17 2022-01-13 0.265 0 +0
2022-01-14 2022-01-12 0.265 0 +0
2022-01-13 2022-01-11 0.265 0 +0
2022-01-12 2022-01-10 0.265 0 +0
2022-01-11 2022-01-07 0.275 0 +0
2022-01-10 2022-01-06 0.275 0 +0
2022-01-07 2022-01-05 0.275 0 +0
2022-01-06 2022-01-04 0.300 0 +0
2022-01-05 2022-01-03 0.300 0 +0
2022-01-04 2021-12-31 0.280 0 +0
2022-01-03 2021-12-29 0.285 0 +0
2021-12-30 2021-12-28 0.285 0 +0
2021-12-29 2021-12-24 0.285 0 +0
2021-12-28 2021-12-22 0.295 0 +0
2021-12-23 2021-12-21 0.295 0 +0
2021-12-22 2021-12-20 0.285 0 +0
2021-12-21 2021-12-17 0.320 0 +0
2021-12-20 2021-12-16 0.320 0 +0
2021-12-17 2021-12-15 0.320 0 +0
2021-12-16 2021-12-14 0.315 0 +0
2021-12-15 2021-12-13 0.270 0 +0
2021-12-14 2021-12-10 0.265 0 +0
2021-12-13 2021-12-09 0.265 0 +0
2021-12-10 2021-12-08 0.285 0 +0
2021-12-09 2021-12-07 0.290 0 +0
2021-12-08 2021-12-06 0.290 0 +0
2021-12-07 2021-12-03 0.290 0 +0
2021-12-06 2021-12-02 0.290 0 +0
2021-12-03 2021-12-01 0.290 0 +0
2021-12-02 2021-11-30 0.290 0 +0
2021-12-01 2021-11-29 0.290 0 +0
2021-11-30 2021-11-26 0.295 0 +0
2021-11-29 2021-11-25 0.295 0 +0
2021-11-26 2021-11-24 0.295 0 +0
2021-11-25 2021-11-23 0.295 0 +0
2021-11-24 2021-11-22 0.300 0 +0
2021-11-23 2021-11-19 0.295 0 +0
2021-11-22 2021-11-18 0.295 0 +0
2021-11-19 2021-11-17 0.320 0 +0
2021-11-18 2021-11-16 0.310 0 +0
2021-11-17 2021-11-15 0.310 0 +0
2021-11-16 2021-11-12 0.310 0 +0
2021-11-15 2021-11-11 0.310 0 +0
2021-11-12 2021-11-10 0.320 0 +0
2021-11-11 2021-11-09 0.325 0 +0
2021-11-10 2021-11-08 0.300 0 +0
2021-11-09 2021-11-05 0.300 0 +0
2021-11-08 2021-11-04 0.295 0 +0
2021-11-05 2021-11-03 0.295 0 +0
2021-11-04 2021-11-02 0.330 0 +0
2021-11-03 2021-11-01 0.330 0 +0
2021-11-02 2021-10-29 0.325 0 +0
2021-11-01 2021-10-28 0.320 0 +0
2021-10-29 2021-10-27 0.320 0 +0
2021-10-28 2021-10-26 0.360 0 +0
2021-10-27 2021-10-25 0.360 0 +0
2021-10-26 2021-10-22 0.360 0 +0
2021-10-25 2021-10-21 0.360 0 +0
2021-10-22 2021-10-20 0.360 0 +0
2021-10-21 2021-10-19 0.360 0 +0
2021-10-20 2021-10-18 0.350 0 +0
2021-10-19 2021-10-15 0.325 0 +0
2021-10-18 2021-10-12 0.325 0 +0
2021-10-15 2021-10-11 0.325 0 +0
2021-10-12 2021-10-08 0.300 0 +0
2021-10-11 2021-10-07 0.340 0 +0
2021-10-08 2021-10-06 0.380 0 +0
2021-10-07 2021-10-05 0.380 0 +0
2021-10-06 2021-10-04 0.395 0 +0
2021-10-05 2021-09-30 0.395 0 +0
2021-10-04 2021-09-29 0.395 0 +0
2021-09-30 2021-09-28 0.330 0 +0
2021-09-29 2021-09-27 0.330 0 +0
2021-09-28 2021-09-24 0.330 0 +0
2021-09-27 2021-09-23 0.340 0 +0
2021-09-24 2021-09-21 0.355 0 +0
2021-09-23 2021-09-20 0.355 0 +0
2021-09-21 2021-09-17 0.400 0 +0
2021-09-20 2021-09-16 0.390 0 +0
2021-09-17 2021-09-15 0.370 0 +0
2021-09-16 2021-09-14 0.370 0 +0
2021-09-15 2021-09-13 0.350 0 +0
2021-09-14 2021-09-10 0.350 0 +0
2021-09-13 2021-09-09 0.350 0 +0
2021-09-10 2021-09-08 0.340 0 +0
2021-09-09 2021-09-07 0.350 0 +0
2021-09-08 2021-09-06 0.360 0 +0
2021-09-07 2021-09-03 0.390 0 +0
2021-09-06 2021-09-02 0.390 0 +0
2021-09-03 2021-09-01 0.360 0 +0
2021-09-02 2021-08-31 0.350 0 +0
2021-09-01 2021-08-30 0.350 0 +0
2021-08-31 2021-08-27 0.380 0 +0
2021-08-30 2021-08-26 0.395 0 +0
2021-08-27 2021-08-25 0.365 0 +0
2021-08-26 2021-08-24 0.440 0 +0
2021-08-25 2021-08-23 0.450 0 +0
2021-08-24 2021-08-20 0.450 0 +0
2021-08-23 2021-08-19 0.450 0 +0
2021-08-20 2021-08-18 0.450 0 +0
2021-08-19 2021-08-17 0.460 0 +0
2021-08-18 2021-08-16 0.465 0 +0
2021-08-17 2021-08-13 0.470 0 +0
2021-08-16 2021-08-12 0.475 0 +0
2021-08-13 2021-08-11 0.490 0 +0
2021-08-12 2021-08-10 0.495 0 +0
2021-08-11 2021-08-09 0.385 0 +0
2021-08-10 2021-08-06 0.385 0 +0
2021-08-09 2021-08-05 0.395 0 +0
2021-08-06 2021-08-04 0.410 0 +0
2021-08-05 2021-08-03 0.370 0 +0
2021-08-04 2021-08-02 0.370 0 +0
2021-08-03 2021-07-30 0.360 0 +0
2021-08-02 2021-07-29 0.390 0 +0
2021-07-30 2021-07-28 0.400 0 +0
2021-07-29 2021-07-27 0.400 0 +0
2021-07-28 2021-07-26 0.400 0 +0
2021-07-27 2021-07-23 0.420 0 +0
2021-07-26 2021-07-22 0.430 0 +0
2021-07-23 2021-07-21 0.430 0 +0
2021-07-22 2021-07-20 0.440 0 +0
2021-07-21 2021-07-19 0.420 0 +0
2021-07-20 2021-07-16 0.450 0 +0
2021-07-19 2021-07-15 0.490 0 +0
2021-07-16 2021-07-14 0.490 0 +0
2021-07-15 2021-07-13 0.490 0 +0
2021-07-14 2021-07-12 0.450 0 +0
2021-07-13 2021-07-09 0.470 0 +0
2021-07-12 2021-07-08 0.470 0 +0
2021-07-09 2021-07-07 0.470 0 +0
2021-07-08 2021-07-06 0.470 0 +0
2021-07-07 2021-07-05 0.460 0 +0
2021-07-06 2021-07-02 0.450 0 +0
2021-07-05 2021-06-30 0.500 0 +0
2021-07-02 2021-06-29 0.470 0 +0
2021-06-30 2021-06-28 0.480 0 +0
2021-06-29 2021-06-25 0.480 0 +0
2021-06-28 2021-06-24 0.430 0 +0
2021-06-25 2021-06-23 0.440 0 +0
2021-06-24 2021-06-22 0.470 0 +0
2021-06-23 2021-06-21 0.490 0 +0
2021-06-22 2021-06-18 0.490 0 +0
2021-06-21 2021-06-17 0.500 0 +0
2021-06-18 2021-06-16 0.490 0 +0
2021-06-17 2021-06-15 0.520 0 +0
2021-06-16 2021-06-11 0.530 0 +0
2021-06-15 2021-06-10 0.510 0 +0
2021-06-11 2021-06-09 0.510 0 +0
2021-06-10 2021-06-08 0.530 0 +0
2021-06-09 2021-06-07 0.540 0 +0
2021-06-08 2021-06-04 0.590 0 +0
2021-06-07 2021-06-03 0.600 0 +0
2021-06-04 2021-06-02 0.590 0 +0
2021-06-03 2021-06-01 0.640 0 +0
2021-06-02 2021-05-31 0.590 0 +0
2021-06-01 2021-05-28 0.590 0 +0
2021-05-31 2021-05-27 0.590 0 +0
2021-05-28 2021-05-26 0.590 0 +0
2021-05-27 2021-05-25 0.600 0 +0
2021-05-26 2021-05-24 0.580 0 +0
2021-05-25 2021-05-21 0.600 0 +0
2021-05-24 2021-05-20 0.590 0 +0
2021-05-21 2021-05-18 0.610 0 +0
2021-05-20 2021-05-17 0.600 0 +0
2021-05-18 2021-05-14 0.630 0 +0
2021-05-17 2021-05-13 0.580 0 +0
2021-05-14 2021-05-12 0.620 0 +0
2021-05-13 2021-05-11 0.630 0 +0
2021-05-12 2021-05-10 0.580 0 +0
2021-05-11 2021-05-07 0.600 0 +0
2021-05-10 2021-05-06 0.590 0 +0
2021-05-07 2021-05-05 0.620 0 +0
2021-05-06 2021-05-04 0.600 0 +0
2021-05-05 2021-05-03 0.600 0 +0
2021-05-04 2021-04-30 0.610 0 +0
2021-05-03 2021-04-29 0.600 0 +0
2021-04-30 2021-04-28 0.600 0 +0
2021-04-29 2021-04-27 0.600 0 +0
2021-04-28 2021-04-26 0.620 0 +0
2021-04-27 2021-04-23 0.610 0 +0
2021-04-26 2021-04-22 0.600 0 +0
2021-04-23 2021-04-21 0.610 0 +0
2021-04-22 2021-04-20 0.570 0 +0
2021-04-21 2021-04-19 0.580 0 +0
2021-04-20 2021-04-16 0.590 0 +0
2021-04-19 2021-04-15 0.600 0 +0
2021-04-16 2021-04-14 0.600 0 +0
2021-04-15 2021-04-13 0.550 0 +0
2021-04-14 2021-04-12 0.560 0 +0
2021-04-13 2021-04-09 0.530 0 +0
2021-04-12 2021-04-08 0.520 0 +0
2021-04-09 2021-04-07 0.580 0 +0
2021-04-08 2021-04-01 0.610 0 +0
2021-04-07 2021-03-31 0.610 0 +0
2021-04-01 2021-03-30 0.610 0 +0
2021-03-31 2021-03-29 0.630 0 +0
2021-03-30 2021-03-26 0.520 0 +0
2021-03-29 2021-03-25 0.530 0 +0
2021-03-26 2021-03-24 0.560 0 +0
2021-03-25 2021-03-23 0.530 0 +0
2021-03-24 2021-03-22 0.550 0 +0
2021-03-23 2021-03-19 0.580 0 +0
2021-03-22 2021-03-18 0.640 0 +0
2021-03-19 2021-03-17 0.650 0 +0
2021-03-18 2021-03-16 0.620 0 +0
2021-03-17 2021-03-15 0.660 0 +0
2021-03-16 2021-03-12 0.710 0 +0
2021-03-15 2021-03-11 0.690 0 +0
2021-03-12 2021-03-10 0.700 0 +0
2021-03-11 2021-03-09 0.650 0 +0
2021-03-10 2021-03-08 0.610 0 +0
2021-03-09 2021-03-05 0.680 0 +0
2021-03-08 2021-03-04 0.640 0 +0
2021-03-05 2021-03-03 0.690 0 +0
2021-03-04 2021-03-02 0.720 0 +0
2021-03-03 2021-03-01 0.720 0 +0
2021-03-02 2021-02-26 0.860 0 +0
2021-03-01 2021-02-25 0.880 0 +0
2021-02-26 2021-02-24 0.720 0 +0
2021-02-25 2021-02-23 0.780 0 +0
2021-02-24 2021-02-22 0.850 0 +0
2021-02-23 2021-02-19 0.910 0 +0
2021-02-22 2021-02-18 1.010 0 +0
2021-02-19 2021-02-17 0.560 0 +0
2021-02-18 2021-02-16 0.380 0 +0
2021-02-17 2021-02-11 0.380 0 +0
2021-02-16 2021-02-09 0.270 0 +0
2021-02-10 2021-02-08 0.270 0 +0
2021-02-09 2021-02-05 0.270 0 +0
2021-02-08 2021-02-04 0.270 0 +0
2021-02-05 2021-02-03 0.270 0 +0
2021-02-04 2021-02-02 0.280 0 +0
2021-02-03 2021-02-01 0.290 0 +0
2021-02-02 2021-01-29 0.330 0 +0
2021-02-01 2021-01-28 0.500 0 +0
2021-01-29 2021-01-27 0.300 0 +0
2021-01-28 2021-01-26 0.300 0 +0
2021-01-27 2021-01-25 0.310 0 +0
2021-01-26 2021-01-22 0.290 0 +0
2021-01-25 2021-01-21 0.290 0 +0
2021-01-22 2021-01-20 0.290 0 +0
2021-01-21 2021-01-19 0.290 0 +0
2021-01-20 2021-01-18 0.300 0 +0
2021-01-19 2021-01-15 0.290 0 +0
2021-01-18 2021-01-14 0.290 0 +0
2021-01-15 2021-01-13 0.300 0 +0
2021-01-14 2021-01-12 0.290 0 +0
2021-01-13 2021-01-11 0.290 0 +0
2021-01-12 2021-01-08 0.300 0 +0
2021-01-11 2021-01-07 0.300 0 +0
2021-01-08 2021-01-06 0.300 0 +0
2021-01-07 2021-01-05 0.320 0 +0
2021-01-06 2021-01-04 0.310 0 +0
2021-01-05 2020-12-31 0.330 0 +0
2021-01-04 2020-12-29 0.330 0 +0
2020-12-30 2020-12-28 0.300 0 +0
2020-12-29 2020-12-24 0.300 0 +0
2020-12-28 2020-12-22 0.310 0 +0
2020-12-23 2020-12-21 0.310 0 +0
2020-12-22 2020-12-18 0.300 0 +0
2020-12-21 2020-12-17 0.300 0 +0
2020-12-18 2020-12-16 0.300 0 +0
2020-12-17 2020-12-15 0.310 0 +0
2020-12-16 2020-12-14 0.340 0 +0
2020-12-15 2020-12-11 0.330 0 +0
2020-12-14 2020-12-10 0.320 0 +0
2020-12-11 2020-12-09 0.320 0 +0
2020-12-10 2020-12-08 0.350 0 +0
2020-12-09 2020-12-07 0.320 0 +0
2020-12-08 2020-12-04 0.340 0 +0
2020-12-07 2020-12-03 0.350 0 +0
2020-12-04 2020-12-02 0.320 0 +0
2020-12-03 2020-12-01 0.320 0 +0
2020-12-02 2020-11-30 0.320 0 +0
2020-12-01 2020-11-27 0.320 0 +0
2020-11-30 2020-11-26 0.320 0 +0
2020-11-27 2020-11-25 0.310 0 +0
2020-11-26 2020-11-24 0.310 0 +0
2020-11-25 2020-11-23 0.310 0 +0
2020-11-24 2020-11-20 0.340 0 +0
2020-11-23 2020-11-19 0.350 0 +0
2020-11-20 2020-11-18 0.310 0 +0
2020-11-19 2020-11-17 0.310 0 +0
2020-11-18 2020-11-16 0.310 0 +0
2020-11-17 2020-11-13 0.310 0 +0
2020-11-16 2020-11-12 0.310 0 +0
2020-11-13 2020-11-11 0.310 0 +0
2020-11-12 2020-11-10 0.310 0 +0
2020-11-11 2020-11-09 0.320 0 +0
2020-11-10 2020-11-06 0.290 0 +0
2020-11-09 2020-11-05 0.350 0 +0
2020-11-06 2020-11-04 0.320 0 +0
2020-11-05 2020-11-03 0.320 0 +0
2020-11-04 2020-11-02 0.330 0 +0
2020-11-03 2020-10-30 0.360 0 +0
2020-11-02 2020-10-29 0.410 0 +0
2020-10-30 2020-10-28 0.430 0 +0
2020-10-29 2020-10-27 0.440 0 +0
2020-10-28 2020-10-23 0.440 0 +0
2020-10-27 2020-10-22 0.420 0 +0
2020-10-23 2020-10-21 0.440 0 +0
2020-10-22 2020-10-20 0.440 0 +0
2020-10-21 2020-10-19 0.390 0 +0
2020-10-20 2020-10-16 0.400 0 +0
2020-10-19 2020-10-15 0.420 0 +0
2020-10-16 2020-10-14 0.430 0 +0
2020-10-15 2020-10-12 0.420 0 +0
2020-10-14 2020-10-09 0.420 0 +0
2020-10-12 2020-10-08 0.460 0 +0
2020-10-09 2020-10-07 0.410 0 +0
2020-10-08 2020-10-06 0.410 0 +0
2020-10-07 2020-10-05 0.480 0 +0
2020-10-06 2020-09-30 0.480 0 +0
2020-10-05 2020-09-29 0.480 0 +0
2020-09-30 2020-09-28 0.480 0 +0
2020-09-29 2020-09-25 0.380 0 +0
2020-09-28 2020-09-24 0.380 0 +0
2020-09-25 2020-09-23 0.360 0 +0
2020-09-24 2020-09-22 0.360 0 +0
2020-09-23 2020-09-21 0.370 0 +0
2020-09-22 2020-09-18 0.370 0 +0
2020-09-21 2020-09-17 0.370 0 +0
2020-09-18 2020-09-16 0.370 0 +0
2020-09-17 2020-09-15 0.390 0 +0
2020-09-16 2020-09-14 0.420 0 +0
2020-09-15 2020-09-11 0.410 0 +0
2020-09-14 2020-09-10 0.410 0 +0
2020-09-11 2020-09-09 0.380 0 +0
2020-09-10 2020-09-08 0.380 0 +0
2020-09-09 2020-09-07 0.380 0 +0
2020-09-08 2020-09-04 0.380 0 +0
2020-09-07 2020-09-03 0.390 0 +0
2020-09-04 2020-09-02 0.400 0 +0
2020-09-03 2020-09-01 0.390 0 +0
2020-09-02 2020-08-31 0.390 0 +0
2020-09-01 2020-08-28 0.400 0 +0
2020-08-31 2020-08-27 0.400 0 +0
2020-08-28 2020-08-26 0.400 0 +0
2020-08-27 2020-08-25 0.430 0 +0
2020-08-26 2020-08-24 0.400 0 +0
2020-08-25 2020-08-21 0.420 0 +0
2020-08-24 2020-08-20 0.420 0 +0
2020-08-21 2020-08-19 0.440 0 +0
2020-08-20 2020-08-18 0.440 0 +0
2020-08-19 2020-08-17 0.420 0 +0
2020-08-18 2020-08-14 0.430 0 +0
2020-08-17 2020-08-13 0.460 0 +0
2020-08-14 2020-08-12 0.420 0 +0
2020-08-13 2020-08-11 0.420 0 +0
2020-08-12 2020-08-10 0.340 0 +0
2020-08-11 2020-08-07 0.340 0 +0
2020-08-10 2020-08-06 0.350 0 +0
2020-08-07 2020-08-05 0.350 0 +0
2020-08-06 2020-08-04 0.390 0 +0
2020-08-05 2020-08-03 0.400 0 +0
2020-08-04 2020-07-31 0.410 0 +0
2020-08-03 2020-07-30 0.420 0 +0
2020-07-31 2020-07-29 0.430 0 +0
2020-07-30 2020-07-28 0.430 0 +0
2020-07-29 2020-07-27 0.450 0 +0
2020-07-28 2020-07-24 0.460 0 +0
2020-07-27 2020-07-23 0.470 0 +0
2020-07-24 2020-07-22 0.480 0 +0
2020-07-23 2020-07-21 0.500 0 +0
2020-07-22 2020-07-20 0.500 0 +0
2020-07-21 2020-07-17 0.500 0 +0
2020-07-20 2020-07-16 0.530 0 +0
2020-07-17 2020-07-15 0.560 0 +0
2020-07-16 2020-07-14 0.560 0 +0
2020-07-15 2020-07-13 0.560 0 +0
2020-07-14 2020-07-10 0.460 0 +0
2020-07-13 2020-07-09 0.500 0 +0
2020-07-10 2020-07-08 0.540 0 +0
2020-07-09 2020-07-07 0.450 0 +0
2020-07-08 2020-07-06 0.590 0 +0
2020-07-07 2020-07-03 0.600 0 +0
2020-07-06 2020-07-02 0.750 0 +0
2020-07-03 2020-06-30 0.800 0 +0
2020-07-02 2020-06-29 0.840 0 +0
2020-06-30 2020-06-26 0.840 0 +0
2020-06-29 2020-06-24 0.840 0 +0
2020-06-26 2020-06-23 0.850 0 +0
2020-06-24 2020-06-22 0.850 0 +0
2020-06-23 2020-06-19 0.860 0 +0
2020-06-22 2020-06-18 0.870 0 +0
2020-06-19 2020-06-17 0.990 0 +0
2020-06-18 2020-06-16 0.970 0 +0
2020-06-17 2020-06-15 0.750 0 +0
2020-06-16 2020-06-12 0.700 0 +0
2020-06-15 2020-06-11 0.490 0 +0
2020-06-12 2020-06-10 0.480 0 +0
2020-06-11 2020-06-09 0.470 0 +0
2020-06-10 2020-06-08 0.550 0 +0
2020-06-09 2020-06-05 0.590 0 +0
2020-06-08 2020-06-04 0.590 0 +0
2020-06-05 2020-06-03 0.590 0 +0
2020-06-04 2020-06-02 0.580 0 +0
2020-06-03 2020-06-01 0.600 0 +0
2020-06-02 2020-05-29 0.460 0 +0
2020-06-01 2020-05-28 0.560 0 +0
2020-05-29 2020-05-27 0.560 0 +0
2020-05-28 2020-05-26 0.450 0 +0
2020-05-27 2020-05-25 0.420 0 +0
2020-05-26 2020-05-22 0.420 0 +0
2020-05-25 2020-05-21 0.390 0 +0
2020-05-22 2020-05-20 0.410 0 +0
2020-05-21 2020-05-19 0.440 0 +0
2020-05-20 2020-05-18 0.450 0 +0
2020-05-19 2020-05-15 0.450 0 +0
2020-05-18 2020-05-14 0.430 0 +0
2020-05-15 2020-05-13 0.440 0 +0
2020-05-14 2020-05-12 0.440 0 +0
2020-05-13 2020-05-11 0.450 0 +0
2020-05-12 2020-05-08 0.420 0 +0
2020-05-11 2020-05-07 0.400 0 +0
2020-05-08 2020-05-06 0.400 0 +0
2020-05-07 2020-05-05 0.380 0 +0
2020-05-06 2020-05-04 0.380 0 +0
2020-05-05 2020-04-29 0.390 0 +0
2020-05-04 2020-04-28 0.430 0 +0
2020-04-29 2020-04-27 0.470 0 +0
2020-04-28 2020-04-24 0.500 0 +0
2020-04-27 2020-04-23 0.510 0 +0
2020-04-24 2020-04-22 0.520 0 +0
2020-04-23 2020-04-21 0.510 0 +0
2020-04-22 2020-04-20 0.570 0 +0
2020-04-21 2020-04-17 0.620 0 +0
2020-04-20 2020-04-16 0.620 0 +0
2020-04-17 2020-04-15 0.650 0 +0
2020-04-16 2020-04-14 0.680 0 +0
2020-04-15 2020-04-09 0.790 0 +0
2020-04-14 2020-04-08 0.840 0 +0
2020-04-09 2020-04-07 0.840 0 +0
2020-04-08 2020-04-06 0.940 0 +0
2020-04-07 2020-04-03 1.230 0 +0
2020-04-06 2020-04-02 1.230 0 +0
2020-04-03 2020-04-01 1.230 0 +0
2020-04-02 2020-03-31 1.230 0 +0
2020-04-01 2020-03-30 1.230 0 +0
2020-03-31 2020-03-27 1.230 0 +0
2020-03-30 2020-03-26 1.230 0 +0
2020-03-27 2020-03-25 1.230 0 +0
2020-03-26 2020-03-24 1.230 0 +0
2020-03-25 2020-03-23 1.230 0 +0
2020-03-24 2020-03-20 1.230 0 +0
2020-03-23 2020-03-19 1.230 0 +0
2020-03-20 2020-03-18 1.230 0 +0
2020-03-19 2020-03-17 1.230 0 +0
2020-03-18 2020-03-16 1.230 0 +0
2020-03-17 2020-03-13 1.230 0 +0
2020-03-16 2020-03-12 1.230 0 +0
2020-03-13 2020-03-11 1.230 0 +0
2020-03-12 2020-03-10 1.230 0 +0
2020-03-11 2020-03-09 1.230 0 +0
2020-03-10 2020-03-06 1.230 0 +0
2020-03-09 2020-03-05 1.230 0 +0
2020-03-06 2020-03-04 1.230 0 +0
2020-03-05 2020-03-03 1.230 0 +0
2020-03-04 2020-03-02 1.230 0 +0
2020-03-03 2020-02-28 1.230 0 +0
2020-03-02 2020-02-27 1.230 0 +0
2020-02-28 2020-02-26 1.230 0 +0
2020-02-27 2020-02-25 1.230 0 +0
2020-02-26 2020-02-24 1.230 0 +0
2020-02-25 2020-02-21 1.230 0 +0
2020-02-24 2020-02-20 1.230 0 +0
2020-02-21 2020-02-19 1.230 0 +0
2020-02-20 2020-02-18 1.230 0 +0
2020-02-19 2020-02-17 1.230 0 +0
2020-02-18 2020-02-14 1.230 0 +0
2020-02-17 2020-02-13 1.230 0 +0
2020-02-14 2020-02-12 1.230 0 +0
2020-02-13 2020-02-11 1.230 0 +0
2020-02-12 2020-02-10 1.230 0 +0
2020-02-11 2020-02-07 1.230 0 +0
2020-02-10 2020-02-06 1.230 0 +0
2020-02-07 2020-02-05 1.230 0 +0
2020-02-06 2020-02-04 1.230 0 +0
2020-02-05 2020-02-03 1.230 0 +0
2020-02-04 2020-01-31 1.230 0 +0
2020-02-03 2020-01-30 1.230 0 +0
2020-01-31 2020-01-29 1.230 0 +0
2020-01-30 2020-01-24 1.230 0 +0
2020-01-29 2020-01-22 1.230 0 +0
2020-01-23 2020-01-21 1.230 0 +0
2020-01-22 2020-01-20 1.230 0 +0
2020-01-21 2020-01-17 1.230 0 +0
2020-01-20 2020-01-16 1.230 0 +0
2020-01-17 2020-01-15 1.230 0 +0
2020-01-16 2020-01-14 1.230 0 +0
2020-01-15 2020-01-13 1.230 0 +0
2020-01-14 2020-01-10 1.230 0 +0
2020-01-13 2020-01-09 1.230 0 +0
2020-01-10 2020-01-08 1.230 0 +0
2020-01-09 2020-01-07 1.230 0 +0
2020-01-08 2020-01-06 1.230 0 +0
2020-01-07 2020-01-03 1.230 0 +0
2020-01-06 2020-01-02 1.230 0 +0
2020-01-03 2019-12-31 1.230 0 +0
2020-01-02 2019-12-27 1.230 0 +0
2019-12-30 2019-12-24 1.230 0 +0
2019-12-27 2019-12-20 1.230 0 +0
2019-12-23 2019-12-19 1.230 0 +0
2019-12-20 2019-12-18 1.230 0 +0
2019-12-19 2019-12-17 1.230 0 +0
2019-12-18 2019-12-16 1.230 0 +0
2019-12-17 2019-12-13 1.230 0 +0
2019-12-16 2019-12-12 1.230 0 +0
2019-12-13 2019-12-11 1.230 0 +0
2019-12-12 2019-12-10 1.230 0 +0
2019-12-11 2019-12-09 1.230 0 +0
2019-12-10 2019-12-06 1.230 0 +0
2019-12-09 2019-12-05 1.230 0 +0
2019-12-06 2019-12-04 1.230 0 +0
2019-12-05 2019-12-03 1.230 0 +0
2019-12-04 2019-12-02 1.230 0 +0
2019-12-03 2019-11-29 1.230 0 +0
2019-12-02 2019-11-28 1.230 0 +0
2019-11-29 2019-11-27 1.230 0 +0
2019-11-28 2019-11-26 1.230 0 +0
2019-11-27 2019-11-25 1.230 0 +0
2019-11-26 2019-11-22 1.230 0 +0
2019-11-25 2019-11-21 1.230 0 +0
2019-11-22 2019-11-20 1.230 0 +0
2019-11-21 2019-11-19 1.230 0 +0
2019-11-20 2019-11-18 1.230 0 +0
2019-11-19 2019-11-15 1.230 0 +0
2019-11-18 2019-11-14 1.230 0 +0
2019-11-15 2019-11-13 1.230 0 +0
2019-11-14 2019-11-12 1.230 0 +0
2019-11-13 2019-11-11 1.230 0 +0
2019-11-12 2019-11-08 1.230 0 +0
2019-11-11 2019-11-07 1.230 0 +0
2019-11-08 2019-11-06 1.230 0 +0
2019-11-07 2019-11-05 1.230 0 +0
2019-11-06 2019-11-04 1.230 0 +0
2019-11-05 2019-11-01 1.230 0 +0
2019-11-04 2019-10-31 1.230 0 +0
2019-11-01 2019-10-30 1.230 0 +0
2019-10-31 2019-10-29 1.230 0 +0
2019-10-30 2019-10-28 1.230 0 +0
2019-10-29 2019-10-25 1.230 0 +0
2019-10-28 2019-10-24 1.230 0 +0
2019-10-25 2019-10-23 1.230 0 +0
2019-10-24 2019-10-22 1.230 0 +0
2019-10-23 2019-10-21 1.230 0 +0
2019-10-22 2019-10-18 1.230 0 +0
2019-10-21 2019-10-17 1.230 0 +0
2019-10-18 2019-10-16 1.230 0 +0
2019-10-17 2019-10-15 1.230 0 +0
2019-10-16 2019-10-14 1.230 0 +0
2019-10-15 2019-10-11 1.230 0 +0
2019-10-14 2019-10-10 1.230 0 +0
2019-10-11 2019-10-09 1.230 0 +0
2019-10-10 2019-10-08 1.230 0 +0
2019-10-09 2019-10-04 1.230 0 +0
2019-10-08 2019-10-03 1.230 0 +0
2019-10-04 2019-10-02 1.230 0 +0
2019-10-03 2019-09-30 1.230 0 +0
2019-10-02 2019-09-27 1.230 0 +0
2019-09-30 2019-09-26 1.250 0 +0
2019-09-27 2019-09-25 1.220 0 +0
2019-09-26 2019-09-24 1.260 0 +0
2019-09-25 2019-09-23 1.300 0 +0
2019-09-24 2019-09-20 1.250 0 +0
2019-09-23 2019-09-19 1.210 0 +0
2019-09-20 2019-09-18 1.280 0 +0
2019-09-19 2019-09-17 1.280 0 +0
2019-09-18 2019-09-16 1.230 0 +0
2019-09-17 2019-09-13 1.360 0 +0
2019-09-16 2019-09-12 1.360 0 +0
2019-09-13 2019-09-11 1.360 0 +0
2019-09-12 2019-09-10 1.360 0 +0
2019-09-11 2019-09-09 1.360 0 +0
2019-09-10 2019-09-06 1.250 0 +0
2019-09-09 2019-09-05 1.250 0 +0
2019-09-06 2019-09-04 1.240 0 +0
2019-09-05 2019-09-03 1.220 0 +0
2019-09-04 2019-09-02 1.270 0 +0
2019-09-03 2019-08-30 1.290 0 +0
2019-09-02 2019-08-29 1.300 0 +0
2019-08-30 2019-08-28 1.300 0 +0
2019-08-29 2019-08-27 1.300 0 +0
2019-08-28 2019-08-26 1.360 0 +0
2019-08-27 2019-08-23 1.360 0 +0
2019-08-26 2019-08-22 1.310 0 +0
2019-08-23 2019-08-21 1.300 0 +0
2019-08-22 2019-08-20 1.290 0 +0
2019-08-21 2019-08-19 1.320 0 +0
2019-08-20 2019-08-16 1.320 0 +0
2019-08-19 2019-08-15 1.350 0 +0
2019-08-16 2019-08-14 1.380 0 +0
2019-08-15 2019-08-13 1.380 0 +0
2019-08-14 2019-08-12 1.350 0 +0
2019-08-13 2019-08-09 1.350 0 +0
2019-08-12 2019-08-08 1.320 0 +0
2019-08-09 2019-08-07 1.270 0 +0
2019-08-08 2019-08-06 1.300 0 +0
2019-08-07 2019-08-05 1.300 0 +0
2019-08-06 2019-08-02 1.320 0 +0
2019-08-05 2019-08-01 1.330 0 +0
2019-08-02 2019-07-31 1.310 0 +0
2019-08-01 2019-07-30 1.310 0 +0
2019-07-31 2019-07-29 1.330 0 +0
2019-07-30 2019-07-26 1.340 0 +0
2019-07-29 2019-07-25 1.360 0 +0
2019-07-26 2019-07-24 1.350 0 +0
2019-07-25 2019-07-23 1.400 0 +0
2019-07-24 2019-07-22 1.440 0 +0
2019-07-23 2019-07-19 1.350 0 +0
2019-07-22 2019-07-18 1.430 0 +0
2019-07-19 2019-07-17 1.390 0 +0
2019-07-18 2019-07-16 1.420 0 +0
2019-07-17 2019-07-15 1.330 0 +0
2019-07-16 2019-07-12 1.330 0 +0
2019-07-15 2019-07-11 1.330 0 +0
2019-07-12 2019-07-10 1.330 0 +0
2019-07-11 2019-07-09 1.310 0 +0
2019-07-10 2019-07-08 1.300 0 +0
2019-07-09 2019-07-05 1.310 0 +0
2019-07-08 2019-07-04 1.330 0 +0
2019-07-05 2019-07-03 1.380 0 +0
2019-07-04 2019-07-02 1.380 0 +0
2019-07-03 2019-06-28 1.420 0 +0
2019-07-02 2019-06-27 1.360 0 +0
2019-06-28 2019-06-26 1.360 0 +0
2019-06-27 2019-06-25 1.310 0 +0
2019-06-26 2019-06-24 1.420 0 +0
2019-06-25 2019-06-21 1.360 0 +0
2019-06-24 2019-06-20 1.340 0 +0
2019-06-21 2019-06-19 1.400 0 +0
2019-06-20 2019-06-18 1.480 0 +0
2019-06-19 2019-06-17 1.480 0 +0
2019-06-18 2019-06-14 1.480 0 +0
2019-06-17 2019-06-13 1.480 0 +0
2019-06-14 2019-06-12 1.480 0 +0
2019-06-13 2019-06-11 1.520 0 +0
2019-06-12 2019-06-10 1.580 0 +0
2019-06-11 2019-06-06 1.570 0 +0
2019-06-10 2019-06-05 1.500 0 +0
2019-06-06 2019-06-04 1.550 0 +0
2019-06-05 2019-06-03 1.630 0 +0
2019-06-04 2019-05-31 1.620 0 +0
2019-06-03 2019-05-30 1.560 0 +0
2019-05-31 2019-05-29 1.460 0 +0
2019-05-30 2019-05-28 1.490 0 +0
2019-05-29 2019-05-27 1.450 0 +0
2019-05-28 2019-05-24 1.460 0 +0
2019-05-27 2019-05-23 1.540 0 +0
2019-05-24 2019-05-22 1.540 0 +0
2019-05-23 2019-05-21 1.450 0 +0
2019-05-22 2019-05-20 1.430 0 +0
2019-05-21 2019-05-17 1.430 0 +0
2019-05-20 2019-05-16 1.480 0 +0
2019-05-17 2019-05-15 1.480 0 +0
2019-05-16 2019-05-14 1.480 0 +0
2019-05-15 2019-05-10 1.540 0 +0
2019-05-14 2019-05-09 1.540 0 +0
2019-05-10 2019-05-08 1.510 0 +0
2019-05-09 2019-05-07 1.600 0 +0
2019-05-08 2019-05-06 1.600 0 +0
2019-05-07 2019-05-03 1.650 0 +0
2019-05-06 2019-05-02 1.560 0 +0
2019-05-03 2019-04-30 1.560 0 +0
2019-05-02 2019-04-29 1.510 0 +0
2019-04-30 2019-04-26 1.550 0 +0
2019-04-29 2019-04-25 1.550 0 +0
2019-04-26 2019-04-24 1.550 0 +0
2019-04-25 2019-04-23 1.680 0 +0
2019-04-24 2019-04-18 1.590 0 +0
2019-04-23 2019-04-17 1.600 0 +0
2019-04-18 2019-04-16 1.560 0 +0
2019-04-17 2019-04-15 1.650 0 +0
2019-04-16 2019-04-12 1.680 0 +0
2019-04-15 2019-04-11 1.640 0 +0
2019-04-12 2019-04-10 1.640 0 +0
2019-04-11 2019-04-09 1.600 0 +0
2019-04-10 2019-04-08 1.570 0 +0
2019-04-09 2019-04-04 1.570 0 +0
2019-04-08 2019-04-03 1.570 0 +0
2019-04-04 2019-04-02 1.520 0 +0
2019-04-03 2019-04-01 1.630 0 +0
2019-04-02 2019-03-29 1.630 0 +0
2019-04-01 2019-03-28 1.610 0 +0
2019-03-29 2019-03-27 1.600 0 +0
2019-03-28 2019-03-26 1.700 0 +0
2019-03-27 2019-03-25 1.700 0 +0
2019-03-26 2019-03-22 1.680 0 +0
2019-03-25 2019-03-21 1.700 0 +0
2019-03-22 2019-03-20 1.730 0 +0
2019-03-21 2019-03-19 1.750 0 +0
2019-03-20 2019-03-18 1.750 0 +0
2019-03-19 2019-03-15 1.770 0 +0
2019-03-18 2019-03-14 1.840 0 +0
2019-03-15 2019-03-13 1.840 0 +0
2019-03-14 2019-03-12 1.850 0 +0
2019-03-13 2019-03-11 1.790 0 +0
2019-03-12 2019-03-08 1.800 0 +0
2019-03-11 2019-03-07 1.890 0 +0
2019-03-08 2019-03-06 1.890 0 +0
2019-03-07 2019-03-05 1.880 0 +0
2019-03-06 2019-03-04 1.890 0 +0
2019-03-05 2019-03-01 1.900 0 +0
2019-03-04 2019-02-28 1.860 0 +0
2019-03-01 2019-02-27 1.840 0 +0
2019-02-28 2019-02-26 1.840 0 +0
2019-02-27 2019-02-25 1.820 0 +0
2019-02-26 2019-02-22 1.770 0 +0
2019-02-25 2019-02-21 1.840 0 +0
2019-02-22 2019-02-20 1.840 0 +0
2019-02-21 2019-02-19 1.770 0 +0
2019-02-20 2019-02-18 1.770 0 +0
2019-02-19 2019-02-15 1.790 0 +0
2019-02-18 2019-02-14 1.790 0 +0
2019-02-15 2019-02-13 1.800 0 +0
2019-02-14 2019-02-12 1.840 0 +0
2019-02-13 2019-02-11 1.760 0 +0
2019-02-12 2019-02-08 1.760 0 +0
2019-02-11 2019-02-04 1.730 0 +0
2019-02-08 2019-01-31 1.780 0 +0
2019-02-01 2019-01-30 1.780 0 +0
2019-01-31 2019-01-29 1.780 0 +0
2019-01-30 2019-01-28 1.770 0 +0
2019-01-29 2019-01-25 1.750 0 +0
2019-01-28 2019-01-24 1.710 0 +0
2019-01-25 2019-01-23 1.760 0 +0
2019-01-24 2019-01-22 1.740 0 +0
2019-01-23 2019-01-21 1.780 0 +0
2019-01-22 2019-01-18 1.750 0 +0
2019-01-21 2019-01-17 1.760 0 +0
2019-01-18 2019-01-16 1.770 0 +0
2019-01-17 2019-01-15 1.810 0 +0
2019-01-16 2019-01-14 1.800 0 +0
2019-01-15 2019-01-11 1.800 0 +0
2019-01-14 2019-01-10 1.820 0 +0
2019-01-11 2019-01-09 1.790 0 +0
2019-01-10 2019-01-08 1.780 0 +0
2019-01-09 2019-01-07 1.830 0 +0
2019-01-08 2019-01-04 1.750 0 +0
2019-01-07 2019-01-03 1.750 0 +0
2019-01-04 2019-01-02 1.760 0 +0
2019-01-03 2018-12-31 1.760 0 +0
2019-01-02 2018-12-27 1.780 0 +0
2018-12-28 2018-12-24 1.890 0 +0
2018-12-27 2018-12-20 1.850 0 +0
2018-12-21 2018-12-19 1.900 0 +0
2018-12-20 2018-12-18 1.980 0 +0
2018-12-19 2018-12-17 1.980 0 +0
2018-12-18 2018-12-14 1.990 0 +0
2018-12-17 2018-12-13 2.010 0 +0
2018-12-14 2018-12-12 1.980 0 +0
2018-12-13 2018-12-11 1.980 0 +0
2018-12-12 2018-12-10 1.990 0 +0
2018-12-11 2018-12-07 2.280 0 +0
2018-12-10 2018-12-06 2.320 0 +0
2018-12-07 2018-12-05 2.270 0 +0
2018-12-06 2018-12-04 2.250 0 +0
2018-12-05 2018-12-03 2.260 0 +0
2018-12-04 2018-11-30 2.290 0 +0
2018-12-03 2018-11-29 2.280 0 +0
2018-11-30 2018-11-28 2.200 0 +0
2018-11-29 2018-11-27 2.100 0 +0
2018-11-28 2018-11-26 2.090 0 +0
2018-11-27 2018-11-23 2.180 0 +0
2018-11-26 2018-11-22 2.140 0 +0
2018-11-23 2018-11-21 2.280 0 +0
2018-11-22 2018-11-20 1.960 0 +0
2018-11-21 2018-11-19 1.910 0 +0
2018-11-20 2018-11-16 1.950 0 +0
2018-11-19 2018-11-15 1.960 0 +0
2018-11-16 2018-11-14 1.950 0 +0
2018-11-15 2018-11-13 1.960 0 +0
2018-11-14 2018-11-12 2.010 0 +0
2018-11-13 2018-11-09 1.980 0 +0
2018-11-12 2018-11-08 1.950 0 +0
2018-11-09 2018-11-07 1.910 0 +0
2018-11-08 2018-11-06 1.880 0 +0
2018-11-07 2018-11-05 1.910 0 +0
2018-11-06 2018-11-02 2.080 0 +0
2018-11-05 2018-11-01 2.040 0 +0
2018-11-02 2018-10-31 1.920 0 +0
2018-11-01 2018-10-30 1.850 0 +0
2018-10-31 2018-10-29 1.810 0 +0
2018-10-30 2018-10-26 1.840 0 +0
2018-10-29 2018-10-25 1.810 0 +0
2018-10-26 2018-10-24 1.860 0 +0
2018-10-25 2018-10-23 1.850 0 +0
2018-10-24 2018-10-22 1.870 0 +0
2018-10-23 2018-10-19 1.900 0 +0
2018-10-22 2018-10-18 1.900 0 +0
2018-10-19 2018-10-16 1.870 0 +0
2018-10-18 2018-10-15 1.790 0 +0
2018-10-16 2018-10-12 1.760 0 +0
2018-10-15 2018-10-11 1.990 0 +0
2018-10-12 2018-10-10 2.000 0 +0
2018-10-11 2018-10-09 2.000 0 +0
2018-10-10 2018-10-08 2.000 0 +0
2018-10-09 2018-10-05 2.060 0 +0
2018-10-08 2018-10-04 2.000 0 +0
2018-10-05 2018-10-03 2.030 0 +0
2018-10-04 2018-10-02 1.940 0 +0
2018-10-03 2018-09-28 2.050 0 +0
2018-10-02 2018-09-27 1.980 0 +0
2018-09-28 2018-09-26 2.000 0 +0
2018-09-27 2018-09-24 2.070 0 +0
2018-09-26 2018-09-21 2.050 0 +0
2018-09-24 2018-09-20 2.000 0 +0
2018-09-21 2018-09-19 2.000 0 +0
2018-09-20 2018-09-18 1.990 0 +0
2018-09-19 2018-09-17 2.020 0 +0
2018-09-18 2018-09-14 2.000 0 +0
2018-09-17 2018-09-13 2.070 0 +0
2018-09-14 2018-09-12 2.080 0 +0
2018-09-13 2018-09-11 1.930 0 +0
2018-09-12 2018-09-10 2.150 0 +0
2018-09-11 2018-09-07 2.100 0 +0
2018-09-10 2018-09-06 2.150 0 +0
2018-09-07 2018-09-05 2.150 0 +0
2018-09-06 2018-09-04 2.200 0 +0
2018-09-05 2018-09-03 2.360 0 +0
2018-09-04 2018-08-31 2.360 0 +0
2018-09-03 2018-08-30 2.270 0 +0
2018-08-31 2018-08-29 2.310 0 +0
2018-08-30 2018-08-28 2.180 0 +0
2018-08-29 2018-08-27 2.180 0 +0
2018-08-28 2018-08-24 2.180 0 +0
2018-08-27 2018-08-23 2.180 0 +0
2018-08-24 2018-08-22 2.130 0 +0
2018-08-23 2018-08-21 2.090 0 +0
2018-08-22 2018-08-20 2.030 0 +0
2018-08-21 2018-08-17 1.910 0 +0
2018-08-20 2018-08-16 1.980 0 +0
2018-08-17 2018-08-15 1.980 0 +0
2018-08-16 2018-08-14 1.980 0 +0
2018-08-15 2018-08-13 2.100 0 +0
2018-08-14 2018-08-10 2.170 0 +0
2018-08-13 2018-08-09 2.190 0 +0
2018-08-10 2018-08-08 2.280 0 +0
2018-08-09 2018-08-07 2.320 0 +0
2018-08-08 2018-08-06 2.300 0 +0
2018-08-07 2018-08-03 2.310 0 +0
2018-08-06 2018-08-02 2.300 0 +0
2018-08-03 2018-08-01 2.390 0 +0
2018-08-02 2018-07-31 2.490 0 +0
2018-08-01 2018-07-30 2.850 0 +0
2018-07-31 2018-07-27 2.050 0 +0
2018-07-30 2018-07-26 2.010 0 +0
2018-07-27 2018-07-25 2.030 0 +0
2018-07-26 2018-07-24 2.120 0 +0
2018-07-25 2018-07-23 2.130 0 +0
2018-07-24 2018-07-20 2.200 0 +0
2018-07-23 2018-07-19 2.250 0 +0
2018-07-20 2018-07-18 2.400 0 +0
2018-07-19 2018-07-17 2.400 0 +0
2018-07-18 2018-07-16 2.400 0 +0
2018-07-17 2018-07-13 2.600 0 +0
2018-07-16 2018-07-12 2.560 0 +0
2018-07-13 2018-07-11 2.560 0 +0
2018-07-12 2018-07-10 2.720 0 +0
2018-07-11 2018-07-09 2.720 0 +0
2018-07-10 2018-07-06 2.720 0 +0
2018-07-09 2018-07-05 2.480 0 +0
2018-07-06 2018-07-04 2.480 0 +0
2018-07-05 2018-07-03 2.520 0 +0
2018-07-04 2018-06-29 2.720 0 +0
2018-07-03 2018-06-28 2.760 0 +0
2018-06-29 2018-06-27 2.720 0 +0
2018-06-28 2018-06-26 2.960 0 +0
2018-06-27 2018-06-25 2.840 0 +0
2018-06-26 2018-06-22 2.960 0 +0
2018-06-25 2018-06-21 2.880 0 +0
2018-06-22 2018-06-20 2.920 0 +0
2018-06-21 2018-06-19 2.960 0 +0
2018-06-20 2018-06-15 2.960 0 +0
2018-06-19 2018-06-14 3.080 0 +0
2018-06-15 2018-06-13 3.160 0 +0
2018-06-14 2018-06-12 3.160 0 +0
2018-06-13 2018-06-11 3.400 0 +0
2018-06-12 2018-06-08 3.120 0 +0
2018-06-11 2018-06-07 3.080 0 +0
2018-06-08 2018-06-06 3.120 0 +0
2018-06-07 2018-06-05 3.120 0 +0
2018-06-06 2018-06-04 3.080 0 +0
2018-06-05 2018-06-01 3.080 0 +0
2018-06-04 2018-05-31 3.120 0 +0
2018-06-01 2018-05-30 3.040 0 +0
2018-05-31 2018-05-29 3.000 0 +0
2018-05-30 2018-05-28 3.000 0 +0
2018-05-29 2018-05-25 3.080 0 +0
2018-05-28 2018-05-24 3.080 0 +0
2018-05-25 2018-05-23 3.040 0 +0
2018-05-24 2018-05-21 2.960 0 +0
2018-05-23 2018-05-18 2.880 0 +0
2018-05-21 2018-05-17 2.880 0 +0
2018-05-18 2018-05-16 2.920 0 +0
2018-05-17 2018-05-15 2.920 0 +0
2018-05-16 2018-05-14 2.920 0 +0
2018-05-15 2018-05-11 2.880 0 +0
2018-05-14 2018-05-10 2.880 0 +0
2018-05-11 2018-05-09 2.880 0 +0
2018-05-10 2018-05-08 2.920 0 +0
2018-05-09 2018-05-07 2.960 0 +0
2018-05-08 2018-05-04 2.920 0 +0
2018-05-07 2018-05-03 3.000 0 +0
2018-05-04 2018-05-02 3.000 0 +0
2018-05-03 2018-04-30 2.920 0 +0
2018-05-02 2018-04-27 2.960 0 +0
2018-04-30 2018-04-26 3.120 0 +0
2018-04-27 2018-04-25 3.000 0 +0
2018-04-26 2018-04-24 3.040 0 +0
2018-04-25 2018-04-23 3.000 0 +0
2018-04-24 2018-04-20 3.000 0 +0
2018-04-23 2018-04-19 3.120 0 +0
2018-04-20 2018-04-18 3.120 0 +0
2018-04-19 2018-04-17 3.120 0 +0
2018-04-18 2018-04-16 2.960 0 +0
2018-04-17 2018-04-13 3.080 0 +0
2018-04-16 2018-04-12 3.160 0 +0
2018-04-13 2018-04-11 3.200 0 +0
2018-04-12 2018-04-10 2.960 0 +0
2018-04-11 2018-04-09 2.960 0 +0
2018-04-10 2018-04-06 3.080 0 +0
2018-04-09 2018-04-04 3.080 0 +0
2018-04-06 2018-04-03 3.320 0 +0
2018-04-04 2018-03-29 3.160 0 +0
2018-04-03 2018-03-28 3.160 0 +0
2018-03-29 2018-03-27 3.160 0 +0
2018-03-28 2018-03-26 3.360 0 +0
2018-03-27 2018-03-23 3.400 0 +0
2018-03-26 2018-03-22 3.440 0 +0
2018-03-23 2018-03-21 3.400 0 +0
2018-03-22 2018-03-20 3.400 0 +0
2018-03-21 2018-03-19 3.480 0 +0
2018-03-20 2018-03-16 3.480 0 +0
2018-03-19 2018-03-15 3.600 0 +0
2018-03-16 2018-03-14 3.640 0 +0
2018-03-15 2018-03-13 3.560 0 +0
2018-03-14 2018-03-12 3.600 0 +0
2018-03-13 2018-03-09 3.600 0 +0
2018-03-12 2018-03-08 3.560 0 +0
2018-03-09 2018-03-07 3.680 0 +0
2018-03-08 2018-03-06 3.720 0 +0
2018-03-07 2018-03-05 3.720 0 +0
2018-03-06 2018-03-02 3.800 0 +0
2018-03-05 2018-03-01 4.000 0 +0
2018-03-02 2018-02-28 4.120 0 +0
2018-03-01 2018-02-27 4.160 0 +0
2018-02-28 2018-02-26 3.280 0 +0
2018-02-27 2018-02-23 3.400 0 +0
2018-02-26 2018-02-22 3.440 0 +0
2018-02-23 2018-02-21 3.360 0 +0
2018-02-22 2018-02-20 3.480 0 +0
2018-02-21 2018-02-15 3.400 0 +0
2018-02-20 2018-02-13 3.360 0 +0
2018-02-14 2018-02-12 3.440 0 +0
2018-02-13 2018-02-09 3.520 0 +0
2018-02-12 2018-02-08 3.600 0 +0
2018-02-09 2018-02-07 3.440 0 +0
2018-02-08 2018-02-06 3.640 0 +0
2018-02-07 2018-02-05 3.760 0 +0
2018-02-06 2018-02-02 3.640 0 +0
2018-02-05 2018-02-01 3.640 0 +0
2018-02-02 2018-01-31 3.680 0 +0
2018-02-01 2018-01-30 3.640 0 +0
2018-01-31 2018-01-29 3.600 0 +0
2018-01-30 2018-01-26 3.600 0 +0
2018-01-29 2018-01-25 3.560 0 +0
2018-01-26 2018-01-24 3.440 0 +0
2018-01-25 2018-01-23 3.520 0 +0
2018-01-24 2018-01-22 3.200 0 +0
2018-01-23 2018-01-19 3.200 0 +0
2018-01-22 2018-01-18 3.080 0 +0
2018-01-19 2018-01-17 3.280 0 +0
2018-01-18 2018-01-16 3.200 0 +0
2018-01-17 2018-01-15 3.200 0 +0
2018-01-16 2018-01-12 3.200 0 +0
2018-01-15 2018-01-11 3.200 0 +0
2018-01-12 2018-01-10 3.240 0 +0
2018-01-11 2018-01-09 3.360 0 +0
2018-01-10 2018-01-08 3.360 0 +0
2018-01-09 2018-01-05 3.000 0 +0
2018-01-08 2018-01-04 3.000 0 +0
2018-01-05 2018-01-03 3.040 0 +0
2018-01-04 2018-01-02 2.960 0 +0
2018-01-03 2017-12-29 3.040 0 +0
2018-01-02 2017-12-28 2.880 0 +0
2017-12-29 2017-12-27 2.920 0 +0
2017-12-28 2017-12-22 2.920 0 +0
2017-12-27 2017-12-21 3.000 0 +0
2017-12-22 2017-12-20 3.000 0 +0
2017-12-21 2017-12-19 2.920 0 +0
2017-12-20 2017-12-18 3.000 0 +0
2017-12-19 2017-12-15 2.880 0 +0
2017-12-18 2017-12-14 2.880 0 +0
2017-12-15 2017-12-13 2.920 0 +0
2017-12-14 2017-12-12 3.000 0 +0
2017-12-13 2017-12-11 3.040 0 +0
2017-12-12 2017-12-08 2.920 0 +0
2017-12-11 2017-12-07 2.920 0 +0
2017-12-08 2017-12-06 2.960 0 +0
2017-12-07 2017-12-05 3.080 0 +0
2017-12-06 2017-12-04 3.120 0 +0
2017-12-05 2017-12-01 3.000 0 +0
2017-12-04 2017-11-30 3.040 0 +0
2017-12-01 2017-11-29 3.080 0 +0
2017-11-30 2017-11-28 3.120 0 +0
2017-11-29 2017-11-27 3.120 0 +0
2017-11-28 2017-11-24 3.120 0 +0
2017-11-27 2017-11-23 3.200 0 +0
2017-11-24 2017-11-22 3.280 0 +0
2017-11-23 2017-11-21 3.240 0 +0
2017-11-22 2017-11-20 3.200 0 +0
2017-11-21 2017-11-17 3.200 0 +0
2017-11-20 2017-11-16 3.200 0 +0
2017-11-17 2017-11-15 3.240 0 +0
2017-11-16 2017-11-14 3.240 0 +0
2017-11-15 2017-11-13 3.160 0 +0
2017-11-14 2017-11-10 3.280 0 +0
2017-11-13 2017-11-09 3.200 0 +0
2017-11-10 2017-11-08 3.400 0 +0
2017-11-09 2017-11-07 3.360 0 +0
2017-11-08 2017-11-06 3.480 0 +0
2017-11-07 2017-11-03 3.400 0 +0
2017-11-06 2017-11-02 3.320 0 +0
2017-11-03 2017-11-01 3.360 0 +0
2017-11-02 2017-10-31 3.400 0 +0
2017-11-01 2017-10-30 3.360 0 +0
2017-10-31 2017-10-27 3.440 0 +0
2017-10-30 2017-10-26 3.560 0 +0
2017-10-27 2017-10-25 3.400 0 +0
2017-10-26 2017-10-24 3.440 0 +0
2017-10-25 2017-10-23 3.360 0 +0
2017-10-24 2017-10-20 3.520 0 +0
2017-10-23 2017-10-19 3.560 0 +0
2017-10-20 2017-10-18 3.440 0 +0
2017-10-19 2017-10-17 3.640 0 +0
2017-10-18 2017-10-16 3.720 0 +0
2017-10-17 2017-10-13 3.760 0 +0
2017-10-16 2017-10-12 3.760 0 +0
2017-10-13 2017-10-11 3.440 0 +0
2017-10-12 2017-10-10 3.400 0 +0
2017-10-11 2017-10-09 3.360 0 +0
2017-10-10 2017-10-06 3.400 0 +0
2017-10-09 2017-10-04 3.360 0 +0
2017-10-06 2017-10-03 3.440 0 +0
2017-10-04 2017-09-29 3.440 0 +0
2017-10-03 2017-09-28 3.320 0 +0
2017-09-29 2017-09-27 3.480 0 +0
2017-09-28 2017-09-26 3.520 0 +0
2017-09-27 2017-09-25 3.440 0 +0
2017-09-26 2017-09-22 3.520 0 +0
2017-09-25 2017-09-21 3.320 0 +0
2017-09-22 2017-09-20 3.320 0 +0
2017-09-21 2017-09-19 3.320 0 +0
2017-09-20 2017-09-18 3.600 0 +0
2017-09-19 2017-09-15 3.440 0 +0
2017-09-18 2017-09-14 3.480 0 +0
2017-09-15 2017-09-13 3.320 0 +0
2017-09-14 2017-09-12 3.440 0 +0
2017-09-13 2017-09-11 3.360 0 +0
2017-09-12 2017-09-08 3.400 0 +0
2017-09-11 2017-09-07 3.520 0 +0
2017-09-08 2017-09-06 3.400 0 +0
2017-09-07 2017-09-05 3.480 0 +0
2017-09-06 2017-09-04 3.480 0 +0
2017-09-05 2017-09-01 3.440 0 +0
2017-09-04 2017-08-31 3.480 0 +0
2017-09-01 2017-08-30 3.440 0 +0
2017-08-31 2017-08-29 3.320 0 +0
2017-08-30 2017-08-28 3.200 0 +0
2017-08-29 2017-08-25 3.400 0 +0
2017-08-28 2017-08-24 3.320 0 +0
2017-08-25 2017-08-22 3.480 0 +0
2017-08-24 2017-08-21 3.400 0 +0
2017-08-22 2017-08-18 3.400 0 +0
2017-08-21 2017-08-17 3.400 0 +0
2017-08-18 2017-08-16 3.440 0 +0
2017-08-17 2017-08-15 3.520 0 +0
2017-08-16 2017-08-14 3.600 0 +0
2017-08-15 2017-08-11 3.600 0 +0
2017-08-14 2017-08-10 3.680 0 +0
2017-08-11 2017-08-09 3.680 0 +0
2017-08-10 2017-08-08 3.680 0 +0
2017-08-09 2017-08-07 3.680 0 +0
2017-08-08 2017-08-04 3.760 0 +0
2017-08-07 2017-08-03 3.800 0 +0
2017-08-04 2017-08-02 3.880 0 +0
2017-08-03 2017-08-01 3.880 0 +0
2017-08-02 2017-07-31 4.000 0 +0
2017-08-01 2017-07-28 3.880 0 +0
2017-07-31 2017-07-27 3.920 0 +0
2017-07-28 2017-07-26 3.920 0 +0
2017-07-27 2017-07-25 3.880 0 +0
2017-07-26 2017-07-24 4.080 0 +0
2017-07-25 2017-07-21 4.040 0 +0
2017-07-24 2017-07-20 3.840 0 +0
2017-07-21 2017-07-19 3.880 0 +0
2017-07-20 2017-07-18 3.800 0 +0
2017-07-19 2017-07-17 3.640 0 +0
2017-07-18 2017-07-14 4.040 0 +0
2017-07-17 2017-07-13 3.880 0 +0
2017-07-14 2017-07-12 3.800 0 +0
2017-07-13 2017-07-11 3.760 0 +0
2017-07-12 2017-07-10 3.880 0 +0
2017-07-11 2017-07-07 3.920 0 +0
2017-07-10 2017-07-06 4.120 0 +0
2017-07-07 2017-07-05 4.160 0 +0
2017-07-06 2017-07-04 4.040 0 +0
2017-07-05 2017-07-03 4.120 0 +0
2017-07-04 2017-06-30 4.200 0 +0
2017-07-03 2017-06-29 4.000 0 +0
2017-06-30 2017-06-28 3.880 0 +0
2017-06-29 2017-06-27 3.960 0 +0
2017-06-28 2017-06-26 4.160 0 +0
2017-06-27 2017-06-23 4.120 0 +0
2017-06-26 2017-06-22 4.200 0 +0
2017-06-23 2017-06-21 4.280 0 +0
2017-06-22 2017-06-20 4.200 0 +0
2017-06-21 2017-06-19 4.280 0 +0
2017-06-20 2017-06-16 4.480 0 +0
2017-06-19 2017-06-15 4.600 0 +0
2017-06-16 2017-06-14 4.600 0 +0
2017-06-15 2017-06-13 4.640 0 +0
2017-06-14 2017-06-12 4.600 0 +0
2017-06-13 2017-06-09 4.520 0 +0
2017-06-12 2017-06-08 4.640 0 +0
2017-06-09 2017-06-07 4.440 0 +0
2017-06-08 2017-06-06 4.440 0 +0
2017-06-07 2017-06-05 4.480 0 +0
2017-06-06 2017-06-02 4.680 0 +0
2017-06-05 2017-06-01 4.520 0 +0
2017-06-02 2017-05-31 4.600 0 +0
2017-06-01 2017-05-29 4.800 0 +0
2017-05-31 2017-05-26 4.640 0 +0
2017-05-29 2017-05-25 4.600 0 +0
2017-05-26 2017-05-24 4.480 0 +0
2017-05-25 2017-05-23 4.640 0 +0
2017-05-24 2017-05-22 4.800 0 +0
2017-05-23 2017-05-19 4.920 0 +0
2017-05-22 2017-05-18 4.960 0 +0
2017-05-19 2017-05-17 4.760 0 +0
2017-05-18 2017-05-16 4.600 0 +0
2017-05-17 2017-05-15 4.440 0 +0
2017-05-16 2017-05-12 4.560 0 +0
2017-05-15 2017-05-11 4.480 0 +0
2017-05-12 2017-05-10 4.720 0 +0
2017-05-11 2017-05-09 4.200 0 +0
2017-05-10 2017-05-08 4.440 0 +0
2017-05-09 2017-05-05 4.480 0 +0
2017-05-08 2017-05-04 4.520 0 +0
2017-05-05 2017-05-02 5.000 0 +0
2017-05-04 2017-04-28 4.360 0 +0
2017-05-02 2017-04-27 3.760 0 +0
2017-04-28 2017-04-26 3.840 0 +0
2017-04-27 2017-04-25 3.800 0 +0
2017-04-26 2017-04-24 3.840 0 +0
2017-04-25 2017-04-21 3.800 0 +0
2017-04-24 2017-04-20 3.880 0 +0
2017-04-21 2017-04-19 3.840 0 +0
2017-04-20 2017-04-18 3.760 0 +0
2017-04-19 2017-04-13 3.960 0 +0
2017-04-18 2017-04-12 3.960 0 +0
2017-04-13 2017-04-11 4.000 0 +0
2017-04-12 2017-04-10 4.040 0 +0
2017-04-11 2017-04-07 3.840 0 +0
2017-04-10 2017-04-06 3.800 0 +0
2017-04-07 2017-04-05 3.960 0 +0
2017-04-06 2017-04-03 3.840 0 +0
2017-04-05 2017-03-31 4.000 0 +0
2017-04-03 2017-03-30 3.760 0 +0
2017-03-31 2017-03-29 4.000 0 +0
2017-03-30 2017-03-28 4.080 0 +0
2017-03-29 2017-03-27 3.840 0 +0
2017-03-28 2017-03-24 3.920 0 +0
2017-03-27 2017-03-23 4.000 0 +0
2017-03-24 2017-03-22 4.120 0 +0
2017-03-23 2017-03-21 4.280 0 +0
2017-03-22 2017-03-20 4.280 0 +0
2017-03-21 2017-03-17 4.200 0 +0
2017-03-20 2017-03-16 4.120 0 +0
2017-03-17 2017-03-15 4.120 0 +0
2017-03-16 2017-03-14 4.240 0 +0
2017-03-15 2017-03-13 4.240 0 +0
2017-03-14 2017-03-10 4.200 0 +0
2017-03-13 2017-03-09 4.080 0 +0
2017-03-10 2017-03-08 4.120 0 +0
2017-03-09 2017-03-07 4.080 0 +0
2017-03-08 2017-03-06 4.080 0 +0
2017-03-07 2017-03-03 4.080 0 +0
2017-03-06 2017-03-02 4.040 0 +0
2017-03-03 2017-03-01 4.160 0 +0
2017-03-02 2017-02-28 4.200 0 +0
2017-03-01 2017-02-27 4.200 0 +0
2017-02-28 2017-02-24 4.120 0 +0
2017-02-27 2017-02-23 4.080 0 +0
2017-02-24 2017-02-22 4.160 0 +0
2017-02-23 2017-02-21 4.200 0 +0
2017-02-22 2017-02-20 4.240 0 +0
2017-02-21 2017-02-17 4.320 0 +0
2017-02-20 2017-02-16 4.400 0 +0
2017-02-17 2017-02-15 4.160 0 +0
2017-02-16 2017-02-14 4.240 0 +0
2017-02-15 2017-02-13 4.240 0 +0
2017-02-14 2017-02-10 4.240 0 +0
2017-02-13 2017-02-09 4.520 0 +0
2017-02-10 2017-02-08 4.600 0 +0
2017-02-09 2017-02-07 4.800 0 +0
2017-02-08 2017-02-06 5.080 0 +0
2017-02-07 2017-02-03 4.480 0 +0
2017-02-06 2017-02-02 3.840 0 +0
2017-02-03 2017-02-01 3.640 0 +0
2017-02-02 2017-01-27 3.640 0 +0
2017-02-01 2017-01-25 3.720 0 +0
2017-01-26 2017-01-24 3.560 0 +0
2017-01-25 2017-01-23 3.640 0 -31,048
2016-12-12 2016-12-08 3.320 31,048 -5,000 0.04% 103,079
2016-01-12 2016-01-08 5.000 36,048 +900 0.04% 180,240
2015-10-20 2015-10-16 5.680 35,148 +5,000 0.04% 199,641
2015-10-15 2015-10-13 5.360 30,148 -3,544 0.04% 161,593
2015-08-05 2015-08-03 5.760 33,692 -851 0.04% 194,066
2015-07-10 2015-07-08 5.400 34,543 -1,200 0.04% 186,532
2015-06-04 2015-06-02 9.600 35,743 +2,500 0.04% 343,133
2015-06-03 2015-06-01 9.640 33,243 +5,000 0.04% 320,463
2015-05-29 2015-05-27 9.360 28,243 +3,544 0.04% 264,354
2015-05-07 2015-05-05 9.040 24,699 -10,000 0.03% 223,279
2015-05-04 2015-04-29 9.240 34,699 -15,100 0.04% 320,619
2015-04-30 2015-04-28 8.960 49,799 -21,500 0.06% 446,199
2015-04-29 2015-04-27 9.160 71,299 -210,300 0.09% 653,099
2015-04-28 2015-04-24 9.440 281,599 -233,000 0.35% 2,658,295
2015-04-27 2015-04-23 8.640 514,599 -30,900 0.65% 4,446,135
2015-04-16 2015-04-14 8.160 545,499 -7,500 0.68% 4,451,272
2015-04-09 2015-04-02 7.800 552,999 -400 0.69% 4,313,392
2015-03-20 2015-03-18 8.320 553,399 -1,000 0.69% 4,604,280
2015-03-19 2015-03-17 8.440 554,399 -1,500 0.70% 4,679,128
2015-03-17 2015-03-13 8.160 555,899 -7,500 0.70% 4,536,136
2014-11-13 2014-11-11 8.280 563,399 +7,500 0.71% 4,664,944
2014-10-03 2014-09-29 8.800 555,899 -2,500 0.70% 4,891,911
2014-09-24 2014-09-22 9.400 558,399 -3,000 0.70% 5,248,951
2014-09-19 2014-09-17 9.280 561,399 -700 0.70% 5,209,783
2014-09-18 2014-09-16 9.320 562,099 +2,500 0.71% 5,238,763
2014-08-27 2014-08-25 9.480 559,599 -2,000 0.70% 5,304,999
2014-08-18 2014-08-14 9.480 561,599 +2,500 0.70% 5,323,959
2014-08-05 2014-08-01 10.000 559,099 -2,500 0.70% 5,590,990
2014-08-01 2014-07-30 10.200 561,599 +3,800 0.70% 5,728,310
2014-07-31 2014-07-29 10.400 557,799 +3,700 0.70% 5,801,110
2014-07-22 2014-07-18 10.600 554,099 +5,000 0.70% 5,873,449
2014-07-21 2014-07-17 10.800 549,099 +2,500 0.69% 5,930,269
2014-06-26 2014-06-24 9.920 546,599 -2,500 0.69% 5,422,262
2014-05-09 2014-05-07 9.640 549,099 -2,500 0.69% 5,293,314
2014-05-02 2014-04-29 10.400 551,599 +5,000 0.69% 5,736,630
2014-03-25 2014-03-21 12.000 546,599 +2,500 0.69% 6,559,188
2014-03-19 2014-03-17 12.800 544,099 +2,500 0.68% 6,964,467
2014-03-03 2014-02-27 12.000 541,599 -2,500 0.68% 6,499,188
2014-02-04 2014-01-28 15.000 544,099 -2,500 0.69% 8,161,485
2014-01-28 2014-01-24 14.800 546,599 -10,000 0.69% 8,089,665
2014-01-27 2014-01-23 14.600 556,599 -18,400 0.70% 8,126,345
2014-01-24 2014-01-22 14.400 574,999 -1,600 0.73% 8,279,986
2014-01-23 2014-01-21 14.800 576,599 -20,000 0.73% 8,533,665
2014-01-21 2014-01-17 14.200 596,599 +6,500 0.75% 8,471,706
2014-01-20 2014-01-16 14.400 590,099 -1,500 0.74% 8,497,426
2014-01-17 2014-01-15 15.000 591,599 +2,500 0.75% 8,873,985
2014-01-16 2014-01-14 14.800 589,099 +1,500 0.74% 8,718,665
2014-01-15 2014-01-13 15.400 587,599 -1,400 0.74% 9,049,025
2014-01-14 2014-01-10 15.600 588,999 +2,600 0.74% 9,188,384
2014-01-13 2014-01-09 15.800 586,399 -1,000 0.74% 9,265,104
2014-01-10 2014-01-08 15.400 587,399 -1,500 0.74% 9,045,945
2014-01-09 2014-01-07 15.800 588,899 +1,000 0.74% 9,304,604
2014-01-08 2014-01-06 16.200 587,899 -8,700 0.74% 9,523,964
2014-01-06 2014-01-02 15.800 596,599 +2,500 0.75% 9,426,264
2014-01-03 2013-12-31 16.000 594,099 +1,500 0.75% 9,505,584
2014-01-02 2013-12-27 15.800 592,599 +3,000 0.75% 9,363,064
2013-12-30 2013-12-24 16.000 589,599 -2,500 0.74% 9,433,584
2013-12-27 2013-12-20 15.200 592,099 +6,000 0.75% 8,999,905
2013-12-23 2013-12-19 16.200 586,099 -8,000 0.74% 9,494,804
2013-12-20 2013-12-18 16.600 594,099 +15,000 0.75% 9,862,043
2013-12-19 2013-12-17 14.800 579,099 +14,500 0.73% 8,570,665
2013-12-18 2013-12-16 15.800 564,599 +1,200 0.71% 8,920,664
2013-12-17 2013-12-13 13.800 563,399 +800 0.71% 7,774,906
2013-12-16 2013-12-12 12.400 562,599 -15,000 0.71% 6,976,228
2013-12-13 2013-12-11 12.200 577,599 +17,500 0.73% 7,046,708
2013-12-12 2013-12-10 13.000 560,099 +1,000 0.71% 7,281,287
2013-12-11 2013-12-09 11.200 559,099 -2,500 0.71% 6,261,909
2013-12-10 2013-12-06 11.000 561,599 -3,000 0.71% 6,177,589
2013-12-09 2013-12-05 10.800 564,599 +4,700 0.71% 6,097,669
2013-12-06 2013-12-04 10.200 559,899 +4,500 0.71% 5,710,970
2013-11-28 2013-11-26 10.400 555,399 -500 0.70% 5,776,150
2013-11-27 2013-11-25 10.600 555,899 +500 0.70% 5,892,529
2013-11-26 2013-11-22 9.840 555,399 +5,000 0.70% 5,465,126
2013-11-15 2013-11-13 10.200 550,399 -1,500 0.69% 5,614,070
2013-11-14 2013-11-12 10.800 551,899 -1,500 0.70% 5,960,509
2013-11-12 2013-11-08 9.400 553,399 +23,000 0.70% 5,201,951
2013-11-11 2013-11-07 9.880 530,399 -25,000 0.67% 5,240,342
2013-11-08 2013-11-06 10.400 555,399 -2,500 0.70% 5,776,150
2013-11-07 2013-11-05 10.800 557,899 +18,640 0.70% 6,025,309
2013-10-09 2013-10-07 6.400 539,259 -10,000 0.68% 3,451,258
2013-09-30 2013-09-26 6.720 549,259 -5,000 0.69% 3,691,020
2013-09-23 2013-09-18 6.880 554,259 +4,500 0.75% 3,813,302
2013-09-17 2013-09-13 6.920 549,759 +2,500 0.74% 3,804,332
2013-07-16 2013-07-12 6.920 547,259 -6,100 0.74% 3,787,032
2013-03-13 2013-03-11 8.160 553,359 -2,500 0.80% 4,515,409
2013-03-12 2013-03-08 8.240 555,859 +2,500 0.81% 4,580,278
2013-02-15 2013-02-08 7.640 553,359 -5,063 0.80% 4,227,663
2013-02-07 2013-02-05 7.440 558,422 -5,000 0.81% 4,154,660
2013-01-31 2013-01-29 7.920 563,422 +26,748 0.82% 4,462,302
2013-01-24 2013-01-22 9.640 536,674 -12,500 1.09% 5,173,537
2013-01-22 2013-01-18 8.760 549,174 +2,500 1.12% 4,810,764
2013-01-21 2013-01-17 8.600 546,674 +10,000 1.11% 4,701,396
2013-01-16 2013-01-14 9.080 536,674 -200 1.09% 4,873,000
2013-01-15 2013-01-11 9.600 536,874 +4,494 1.09% 5,153,990
2013-01-08 2013-01-04 11.000 532,380 +3,600 1.08% 5,856,180
2013-01-02 2012-12-27 10.800 528,780 -5,000 1.07% 5,710,824
2012-12-27 2012-12-20 10.126 533,780 -101,754 1.08% 5,405,007
2012-12-21 2012-12-19 9.282 635,534 +2,963 1.09% 5,899,079
2012-12-20 2012-12-18 9.113 632,571 +2,962 1.08% 5,764,820
2012-12-19 2012-12-17 8.945 629,609 +2,963 1.08% 5,631,570
2012-12-17 2012-12-13 9.788 626,646 -1,440 1.07% 6,133,848
2012-12-10 2012-12-06 9.451 628,086 -355 1.08% 5,935,945
2012-09-27 2012-09-25 9.620 628,441 -2,963 1.08% 6,045,359
2012-09-19 2012-09-17 10.295 631,404 -2,963 1.08% 6,500,098
2012-09-17 2012-09-13 9.788 634,367 -1,185 1.09% 6,209,424
2012-09-04 2012-08-31 10.126 635,552 +4,029 1.09% 6,435,541
2012-08-29 2012-08-27 10.632 631,523 +2,963 1.08% 6,714,481
2012-08-22 2012-08-20 10.632 628,560 -1,185 1.08% 6,682,978
2012-07-27 2012-07-25 11.814 629,745 +2,370 1.08% 7,439,530
2012-07-19 2012-07-17 13.501 627,375 +2,963 1.08% 8,470,322
2012-06-12 2012-06-08 15.020 624,412 -8,888 1.07% 9,378,729
2012-06-06 2012-06-04 16.708 633,300 -1,778 1.09% 10,581,017
2012-06-05 2012-06-01 16.708 635,078 +42,663 1.09% 10,610,723
2012-06-04 2012-05-31 16.370 592,415 +71,460 1.02% 9,697,963
2012-06-01 2012-05-30 16.201 520,955 +33,419 0.89% 8,440,228
2012-05-31 2012-05-29 16.201 487,536 +15,525 0.84% 7,898,791
2012-05-30 2012-05-28 16.033 472,011 +19,435 0.81% 7,567,605
2012-05-29 2012-05-25 15.864 452,576 +66,483 0.78% 7,179,631
2012-05-28 2012-05-24 15.864 386,093 +42,782 0.66% 6,124,949
2012-05-25 2012-05-23 15.695 343,311 +11,613 0.59% 5,388,320
2012-05-24 2012-05-22 15.695 331,698 +79,164 0.57% 5,206,052
2012-05-23 2012-05-21 15.695 252,534 +11,258 0.43% 3,963,561
2012-05-22 2012-05-18 15.864 241,276 +38,396 0.41% 3,827,584
2012-05-21 2012-05-17 15.695 202,880 +38,752 0.35% 3,184,234
2012-05-18 2012-05-16 14.851 164,128 +59,965 0.28% 2,437,519
2012-05-16 2012-05-14 13.501 104,163 -355 0.18% 1,406,327
2012-05-15 2012-05-11 13.332 104,518 +25,835 0.18% 1,393,481
2012-05-14 2012-05-10 13.501 78,683 +14,813 0.13% 1,062,316
2012-04-24 2012-04-20 15.358 63,870 +11,732 0.11% 980,892
2012-04-23 2012-04-19 15.526 52,138 +7,822 0.09% 809,515
2012-04-20 2012-04-18 15.695 44,316 +7,466 0.08% 695,547
2012-04-02 2012-03-29 14.683 36,850 -1,422 0.06% 541,053
2012-03-20 2012-03-16 15.358 38,272 -1,800 0.07% 587,767
2012-03-16 2012-03-14 15.526 40,072 -1,422 0.07% 622,174
2012-03-12 2012-03-08 15.189 41,494 -948 0.07% 630,247
2012-03-05 2012-03-01 16.201 42,442 -948 0.07% 687,622
2012-02-14 2012-02-10 17.552 43,390 +2,963 0.07% 761,563
2012-02-03 2012-02-01 17.214 40,427 -2,371 0.07% 695,912
2012-02-02 2012-01-31 17.214 42,798 +2,371 0.07% 736,727
2012-01-27 2012-01-20 17.214 40,427 +592 0.07% 695,912
2012-01-16 2012-01-12 17.214 39,835 -1,541 0.07% 685,721
2011-12-20 2011-12-16 14.851 41,376 +1,423 0.07% 614,489
2011-11-24 2011-11-22 15.864 39,953 +5,925 0.07% 633,811
2011-11-14 2011-11-10 16.877 34,028 -2,963 0.06% 574,274
2011-11-10 2011-11-08 17.485 36,991 -140 0.06% 646,800
2011-11-04 2011-11-02 18.158 37,131 +2,974 0.06% 674,219
2011-11-02 2011-10-31 17.149 34,157 -2,974 0.06% 585,761
2011-10-31 2011-10-27 16.477 37,131 +2,974 0.06% 611,792
2011-10-28 2011-10-26 16.477 34,157 -2,617 0.06% 562,790
2011-10-27 2011-10-25 15.636 36,774 -1,427 0.06% 574,996
2011-10-26 2011-10-24 16.645 38,201 -58,023 0.07% 635,844
2011-10-25 2011-10-21 14.123 96,224 -8,327 0.16% 1,358,950
2011-10-21 2011-10-19 12.946 104,551 -3,806 0.18% 1,353,504
2011-10-20 2011-10-18 11.769 108,357 -2,974 0.19% 1,275,251
2011-10-18 2011-10-14 9.920 111,331 -2,736 0.19% 1,104,356
2011-10-14 2011-10-12 9.920 114,067 +238 0.19% 1,131,495
2011-10-03 2011-09-28 9.920 113,829 -2,974 0.19% 1,129,135
2011-09-30 2011-09-27 9.751 116,803 -1,205 0.20% 1,138,997
2011-09-28 2011-09-26 8.406 118,008 -5,947 0.20% 992,024
2011-09-22 2011-09-20 10.592 123,955 -2,974 0.21% 1,312,942
2011-09-07 2011-09-05 12.105 126,929 -2,974 0.22% 1,536,506
2011-09-06 2011-09-02 12.273 129,903 +1,427 0.22% 1,594,347
2011-08-24 2011-08-22 11.937 128,476 -2,379 0.22% 1,533,632
2011-08-12 2011-08-10 14.123 130,855 +1,539 0.22% 1,848,036
2011-08-10 2011-08-08 15.132 129,316 +119 0.22% 1,956,751
2011-08-09 2011-08-05 16.477 129,197 +952 0.22% 2,128,724
2011-08-08 2011-08-04 17.822 128,245 -11,896 0.22% 2,285,531
2011-07-28 2011-07-26 18.830 140,141 -1,784 0.24% 2,638,907
2011-07-22 2011-07-20 18.158 141,925 +339 0.24% 2,577,054
2011-06-30 2011-06-28 19.839 141,586 +2,974 0.24% 2,808,944
2011-06-27 2011-06-23 19.503 138,612 +2,379 0.24% 2,703,333
2011-06-24 2011-06-22 20.175 136,233 -5,948 0.23% 2,748,554
2011-06-23 2011-06-21 19.167 142,181 +5,948 0.24% 2,725,130
2011-06-15 2011-06-13 21.184 136,233 +2,974 0.23% 2,885,982
2011-06-08 2011-06-03 22.865 133,259 +5,948 0.23% 3,047,027
2011-06-07 2011-06-02 23.538 127,311 -5,591 0.22% 2,996,641
2011-06-03 2011-06-01 24.210 132,902 +6,542 0.23% 3,217,620
2011-06-02 2011-05-31 25.892 126,360 +3,569 0.22% 3,271,682
2011-05-31 2011-05-27 26.228 122,791 +1,190 0.21% 3,220,564
2011-05-27 2011-05-25 25.555 121,601 -8,922 0.21% 3,107,574
2011-05-26 2011-05-24 25.219 130,523 +476 0.22% 3,291,691
2011-05-25 2011-05-23 25.555 130,047 +1,546 0.22% 3,323,416
2011-05-24 2011-05-20 25.892 128,501 +8,089 0.22% 3,327,116
2011-05-23 2011-05-19 26.901 120,412 +5,710 0.21% 3,239,146
2011-05-20 2011-05-18 26.901 114,702 +12,728 0.20% 3,085,544
2011-05-19 2011-05-17 27.237 101,974 -28,192 0.17% 2,777,444
2011-05-16 2011-05-12 26.564 130,166 +594 0.22% 3,457,765
2011-05-13 2011-05-11 26.564 129,572 -10,706 0.22% 3,441,985
2011-05-12 2011-05-09 24.547 140,278 +5,948 0.24% 3,443,366
2011-05-05 2011-05-03 26.228 134,330 +2,974 0.23% 3,523,209
2011-05-03 2011-04-28 25.892 131,356 +4,164 0.22% 3,401,037
2011-04-29 2011-04-27 26.901 127,192 +8,921 0.22% 3,421,532
2011-04-28 2011-04-26 27.237 118,271 +8,565 0.20% 3,221,321
2011-04-27 2011-04-21 27.573 109,706 +17,844 0.19% 3,024,928
2011-04-26 2011-04-20 27.573 91,862 +2,974 0.16% 2,532,914
2011-04-21 2011-04-19 27.909 88,888 +12,728 0.15% 2,480,801
2011-04-20 2011-04-18 27.909 76,160 -2,974 0.13% 2,125,572
2011-04-19 2011-04-15 28.246 79,134 +3,093 0.14% 2,235,183
2011-04-18 2011-04-14 27.573 76,041 -3,569 0.13% 2,096,681
2011-04-15 2011-04-13 27.573 79,610 +14,394 0.14% 2,195,090
2011-04-14 2011-04-12 26.564 65,216 -595 0.11% 1,732,415
2011-04-13 2011-04-11 27.237 65,811 -4,044 0.11% 1,792,480
2011-04-12 2011-04-08 27.573 69,855 +16,059 0.12% 1,926,115
2011-04-11 2011-04-07 27.237 53,796 -2,974 0.09% 1,465,230
2011-04-08 2011-04-06 24.883 56,770 +4,163 0.10% 1,412,607
2011-04-07 2011-04-04 23.874 52,607 +5,829 0.09% 1,255,951
2011-03-29 2011-03-25 23.202 46,778 +2,974 0.08% 1,085,329
2011-03-21 2011-03-17 21.520 43,804 -4,401 0.07% 942,680
2011-03-16 2011-03-14 23.874 48,205 -14,870 0.08% 1,150,857
2011-03-11 2011-03-09 24.547 63,075 +16,059 0.11% 1,548,285
2011-03-01 2011-02-25 24.210 47,016 +2,974 0.08% 1,138,280
2011-02-28 2011-02-24 24.883 44,042 -951 0.08% 1,095,896
2011-02-25 2011-02-23 26.901 44,993 -2,379 0.08% 1,210,335
2011-02-24 2011-02-22 26.901 47,372 +2,379 0.08% 1,274,332
2011-02-15 2011-02-11 28.246 44,993 +594 0.08% 1,270,852
2011-02-14 2011-02-10 28.246 44,399 -9,754 0.08% 1,254,074
2011-02-08 2011-02-02 30.599 54,153 -5,710 0.09% 1,657,046
2011-01-28 2011-01-26 31.272 59,863 -2,379 0.10% 1,872,027
2011-01-21 2011-01-19 31.272 62,242 -238 0.11% 1,946,423
2011-01-11 2011-01-07 32.953 62,480 +14,870 0.11% 2,058,912
2011-01-05 2011-01-03 30.936 47,610 -1,428 0.08% 1,472,844
2010-12-22 2010-12-20 32.281 49,038 -1,189 0.08% 1,582,978
2010-12-20 2010-12-16 31.608 50,227 +594 0.09% 1,587,581
2010-12-16 2010-12-14 32.617 49,633 -594 0.08% 1,618,874
2010-12-15 2010-12-13 30.936 50,227 +951 0.09% 1,553,803
2010-12-14 2010-12-10 33.289 49,276 +595 0.08% 1,640,368
2010-12-13 2010-12-09 35.307 48,681 +119 0.08% 1,718,777
2010-12-10 2010-12-08 35.979 48,562 +17,843 0.08% 1,747,234
2010-12-09 2010-12-07 37.324 30,719 +1,190 0.05% 1,146,571
2010-12-06 2010-12-02 39.006 29,529 -714 0.05% 1,151,801
2010-12-03 2010-12-01 40.015 30,243 -1,200 0.05% 1,210,159
2010-12-02 2010-11-30 46.403 31,443 -3,219 0.05% 1,459,062
2010-11-30 2010-11-26 42.368 34,662 -5,948 0.06% 1,468,571
2010-11-29 2010-11-25 42.705 40,610 +476 0.07% 1,734,233
2010-11-23 2010-11-19 43.041 40,134 -3,093 0.07% 1,727,401
2010-11-15 2010-11-11 45.395 43,227 +238 0.07% 1,962,274
2010-11-12 2010-11-10 45.731 42,989 +5,353 0.07% 1,965,925
2010-11-11 2010-11-09 45.731 37,636 -833 0.06% 1,721,128
2010-11-10 2010-11-08 46.067 38,469 +8,684 0.07% 1,772,157
2010-11-09 2010-11-05 45.731 29,785 -594 0.05% 1,362,095
2010-11-04 2010-11-02 44.722 30,379 +594 0.05% 1,358,613
2010-11-03 2010-11-01 44.722 29,785 -594 0.05% 1,332,048
2010-10-29 2010-10-27 44.722 30,379 -5,948 0.05% 1,358,613
2010-10-28 2010-10-26 45.395 36,327 +7,375 0.06% 1,649,051
2010-10-27 2010-10-25 45.731 28,952 +1,784 0.05% 1,324,001
2010-10-25 2010-10-21 44.722 27,168 +714 0.05% 1,215,011
2010-10-22 2010-10-20 44.722 26,454 -1,807 0.05% 1,183,079
2010-10-20 2010-10-18 45.731 28,261 +119 0.05% 1,292,401
2010-10-18 2010-10-14 45.395 28,142 -1,189 0.05% 1,277,496
2010-10-15 2010-10-13 45.395 29,331 -3,093 0.05% 1,331,470
2010-10-14 2010-10-12 44.386 32,424 -12,609 0.06% 1,439,167
2010-10-13 2010-10-11 45.058 45,033 -1,071 0.08% 2,029,114
2010-10-12 2010-10-08 45.731 46,104 -4,164 0.08% 2,108,377
2010-10-11 2010-10-07 46.740 50,268 +595 0.09% 2,349,509
2010-10-08 2010-10-06 47.748 49,673 -714 0.09% 2,371,808
2010-10-07 2010-10-05 47.412 50,387 +3,212 0.09% 2,388,957
2010-10-06 2010-10-04 47.748 47,175 -594 0.08% 2,252,532
2010-10-05 2010-09-30 48.421 47,769 +3,412 0.08% 2,313,020
2010-10-04 2010-09-29 47.076 44,357 -119 0.08% 2,088,147
2010-09-30 2010-09-28 46.067 44,476 +3,331 0.08% 2,048,883
2010-09-29 2010-09-27 46.740 41,145 -8,565 0.07% 1,923,103
2010-09-28 2010-09-24 46.740 49,710 +20,214 0.09% 2,323,429
2010-09-27 2010-09-22 43.377 29,496 +238 0.05% 1,279,451
2010-09-24 2010-09-21 43.377 29,258 -3,688 0.05% 1,269,127
2010-09-22 2010-09-20 43.041 32,946 -2,974 0.06% 1,418,024
2010-09-17 2010-09-15 42.368 35,920 +833 0.06% 1,521,870
2010-09-16 2010-09-14 43.041 35,087 +2,736 0.06% 1,510,174
2010-09-15 2010-09-13 43.713 32,351 +3,925 0.06% 1,414,171
2010-09-14 2010-09-10 43.377 28,426 -713 0.05% 1,233,037
2010-09-13 2010-09-09 43.713 29,139 -3,093 0.05% 1,273,763
2010-09-10 2010-09-08 45.058 32,232 +1,420 0.06% 1,452,322
2010-09-09 2010-09-07 43.713 30,812 +1,070 0.05% 1,346,896
2010-08-31 2010-08-27 40.015 29,742 +1,190 0.05% 1,190,112
2010-08-26 2010-08-24 41.696 28,552 -952 0.05% 1,190,499
2010-08-24 2010-08-20 42.587 29,504 +952 0.05% 1,256,484
2010-08-23 2010-08-19 42.587 28,552 -79 0.05% 1,215,941
2010-08-16 2010-08-12 42.252 28,631 +716 0.05% 1,209,705
2010-08-13 2010-08-11 41.916 27,915 +1,193 0.05% 1,170,092
2010-08-12 2010-08-10 42.252 26,722 -2,982 0.05% 1,129,046
2010-08-06 2010-08-04 44.264 29,704 -1,331 0.05% 1,314,804
2010-08-05 2010-08-03 42.922 31,035 -835 0.05% 1,332,091
2010-07-30 2010-07-28 43.258 31,870 -2,385 0.05% 1,378,618
2010-07-29 2010-07-27 42.587 34,255 +835 0.06% 1,458,814
2010-07-28 2010-07-26 41.916 33,420 +954 0.06% 1,400,841
2010-07-27 2010-07-23 43.258 32,466 +4,414 0.06% 1,404,400
2010-07-23 2010-07-21 42.922 28,052 +951 0.05% 1,204,054
2010-07-12 2010-07-08 44.934 27,101 +954 0.05% 1,217,762
2010-07-02 2010-06-29 45.270 26,147 +716 0.05% 1,183,662
2010-06-28 2010-06-24 46.946 25,431 -1,789 0.04% 1,193,888
2010-06-23 2010-06-21 48.288 27,220 +1,789 0.05% 1,314,386
2010-06-22 2010-06-18 47.952 25,431 -2,416 0.04% 1,219,472
2010-06-11 2010-06-09 45.270 27,847 -954 0.05% 1,260,621
2010-06-08 2010-06-04 45.940 28,801 -1,431 0.05% 1,323,123
2010-06-07 2010-06-03 45.270 30,232 +2,385 0.05% 1,368,589
2010-06-02 2010-05-31 46.611 27,847 -715 0.05% 1,297,972
2010-06-01 2010-05-28 46.276 28,562 -1,432 0.05% 1,321,721
2010-05-31 2010-05-27 45.270 29,994 +1,432 0.05% 1,357,814
2010-05-27 2010-05-25 41.581 28,562 -2,267 0.05% 1,187,634
2010-05-26 2010-05-24 43.258 30,829 +1,670 0.05% 1,333,587
2010-05-24 2010-05-19 42.587 29,159 -119 0.05% 1,241,791
2010-05-20 2010-05-18 42.587 29,278 +596 0.05% 1,246,859
2010-05-18 2010-05-14 46.276 28,682 +120 0.05% 1,327,275
2010-05-17 2010-05-13 45.270 28,562 -597 0.05% 1,292,988
2010-05-13 2010-05-11 43.593 29,159 +597 0.06% 1,271,125
2010-05-11 2010-05-07 44.599 28,562 -597 0.06% 1,273,833
2010-05-10 2010-05-06 45.605 29,159 +597 0.06% 1,329,792
2010-05-07 2010-05-05 46.611 28,562 +339 0.06% 1,331,299
2010-05-05 2010-05-03 49.293 28,223 -2,147 0.06% 1,391,210
2010-05-04 2010-04-30 49.629 30,370 -1,193 0.06% 1,507,227
2010-04-30 2010-04-28 50.970 31,563 +1,551 0.07% 1,608,771
2010-04-29 2010-04-27 50.635 30,012 +4,055 0.06% 1,519,652
2010-04-28 2010-04-26 50.299 25,957 -596 0.06% 1,305,624
2010-04-27 2010-04-23 47.617 26,553 -596 0.06% 1,264,370
2010-04-23 2010-04-21 48.354 27,149 -340 0.06% 1,312,756
2010-04-22 2010-04-20 48.023 27,489 +363 0.06% 1,320,092
2010-04-21 2010-04-19 48.023 27,126 +3,140 0.06% 1,302,660
2010-04-20 2010-04-16 48.023 23,986 -10,629 0.05% 1,151,869
2010-04-19 2010-04-15 49.679 34,615 +7,005 0.07% 1,719,621
2010-04-16 2010-04-14 49.679 27,610 -1,207 0.06% 1,371,623
2010-04-15 2010-04-13 46.367 28,817 -604 0.06% 1,336,146
2010-04-14 2010-04-12 46.367 29,421 -2,899 0.06% 1,364,152
2010-04-13 2010-04-09 45.042 32,320 -966 0.07% 1,455,752
2010-04-12 2010-04-08 43.055 33,286 +604 0.07% 1,433,119
2010-04-09 2010-04-07 43.386 32,682 -2,657 0.07% 1,417,938
2010-04-08 2010-04-01 43.717 35,339 -2,053 0.07% 1,544,918
2010-04-01 2010-03-30 42.061 37,392 +1,811 0.08% 1,572,750
2010-03-31 2010-03-29 41.068 35,581 -241 0.07% 1,461,225
2010-03-30 2010-03-26 41.399 35,822 -1,087 0.08% 1,482,986
2010-03-29 2010-03-25 41.068 36,909 +483 0.08% 1,515,763
2010-03-26 2010-03-24 41.730 36,426 +2,657 0.08% 1,520,055
2010-03-25 2010-03-23 41.730 33,769 -1,449 0.07% 1,409,178
2010-03-24 2010-03-22 41.730 35,218 -967 0.07% 1,469,645
2010-03-23 2010-03-19 41.730 36,185 -2,415 0.08% 1,509,998
2010-03-22 2010-03-18 42.392 38,600 +2,295 0.08% 1,636,344
2010-03-19 2010-03-17 42.392 36,305 -3,745 0.08% 1,539,053
2010-03-18 2010-03-16 46.035 40,050 +5,315 0.08% 1,843,718
2010-03-17 2010-03-15 42.061 34,735 +6,159 0.07% 1,460,993
2010-03-15 2010-03-11 40.074 28,576 +966 0.06% 1,145,154
2010-03-12 2010-03-10 40.074 27,610 -1,449 0.06% 1,106,443
2010-03-11 2010-03-09 40.736 29,059 -604 0.06% 1,183,758
2010-03-10 2010-03-08 39.743 29,663 +2,174 0.06% 1,178,891
2010-03-09 2010-03-05 41.399 27,489 +604 0.06% 1,138,010
2010-03-08 2010-03-04 40.736 26,885 +2,053 0.06% 1,095,197
2010-03-03 2010-03-01 43.055 24,832 +1,208 0.05% 1,069,134
2010-03-02 2010-02-26 43.717 23,624 -5,435 0.05% 1,032,772
2010-03-01 2010-02-25 40.736 29,059 -966 0.06% 1,183,758
2010-02-26 2010-02-24 41.068 30,025 -121 0.06% 1,233,053
2010-02-25 2010-02-23 39.743 30,146 -604 0.06% 1,198,086
2010-02-24 2010-02-22 40.405 30,750 +2,053 0.06% 1,242,459
2010-02-23 2010-02-19 40.074 28,697 -120 0.06% 1,150,003
2010-02-19 2010-02-17 40.074 28,817 +2,053 0.06% 1,154,812
2010-02-18 2010-02-12 40.074 26,764 -966 0.06% 1,072,540
2010-02-17 2010-02-11 39.743 27,730 -363 0.06% 1,102,068
2010-02-12 2010-02-10 39.743 28,093 +363 0.06% 1,116,494
2010-02-10 2010-02-08 40.736 27,730 -604 0.06% 1,129,620
2010-02-08 2010-02-04 40.405 28,334 -1,208 0.06% 1,144,840
2010-02-05 2010-02-03 42.061 29,542 +966 0.06% 1,242,570
2010-02-04 2010-02-02 42.392 28,576 +1,570 0.06% 1,211,403
2010-02-03 2010-02-01 41.399 27,006 +725 0.06% 1,118,015
2010-02-01 2010-01-28 37.424 26,281 -362 0.06% 983,552
2010-01-29 2010-01-27 39.180 26,643 +966 0.06% 1,043,867
2010-01-28 2010-01-26 40.168 25,677 -152 0.05% 1,031,381
2010-01-27 2010-01-25 42.143 25,829 -729 0.05% 1,088,510
2010-01-25 2010-01-21 42.472 26,558 +607 0.06% 1,127,977
2010-01-19 2010-01-15 44.777 25,951 +608 0.06% 1,162,005
2010-01-14 2010-01-12 46.094 25,343 -608 0.06% 1,168,157
2010-01-13 2010-01-11 46.094 25,951 -364 0.06% 1,196,182
2010-01-08 2010-01-06 47.082 26,315 -972 0.06% 1,238,952
2010-01-07 2010-01-05 47.411 27,287 +2,430 0.06% 1,293,699
2010-01-06 2010-01-04 46.752 24,857 +972 0.06% 1,162,123
2009-12-30 2009-12-28 48.399 23,885 +486 0.06% 1,155,999
2009-12-29 2009-12-24 47.411 23,399 +364 0.07% 1,109,366
2009-12-22 2009-12-18 51.362 23,035 -1,215 0.06% 1,183,117
2009-12-18 2009-12-16 51.691 24,250 -1,093 0.07% 1,253,506
2009-12-17 2009-12-15 52.349 25,343 -1,215 0.07% 1,326,692
2009-12-11 2009-12-09 50.374 26,558 -1,215 0.07% 1,337,833
2009-12-10 2009-12-08 51.362 27,773 -9,841 0.08% 1,426,469
2009-12-09 2009-12-07 49.386 37,614 +486 0.11% 1,857,615
2009-12-08 2009-12-04 47.082 37,128 +243 0.10% 1,748,045
2009-12-03 2009-12-01 48.069 36,885 -3,644 0.10% 1,773,036
2009-12-02 2009-11-30 47.740 40,529 +607 0.11% 1,934,857
2009-12-01 2009-11-27 43.789 39,922 +3,159 0.11% 1,748,151
2009-11-30 2009-11-26 46.752 36,763 +121 0.10% 1,718,756
2009-11-27 2009-11-25 48.728 36,642 -1,215 0.10% 1,785,484
2009-11-26 2009-11-24 48.728 37,857 -1,944 0.11% 1,844,688
2009-11-25 2009-11-23 49.716 39,801 +1,580 0.11% 1,978,727
2009-11-24 2009-11-20 50.045 38,221 +4,374 0.11% 1,912,761
2009-11-23 2009-11-19 49.386 33,847 +1,700 0.09% 1,671,577
2009-11-20 2009-11-18 50.374 32,147 +1,580 0.09% 1,619,373
2009-11-19 2009-11-17 50.703 30,567 -972 0.09% 1,549,846
2009-11-18 2009-11-16 52.020 31,539 +486 0.09% 1,640,665
2009-11-16 2009-11-12 53.337 31,053 -6,439 0.13% 1,656,279
2009-11-13 2009-11-11 54.325 37,492 +1,944 0.15% 2,036,749
2009-11-12 2009-11-10 51.691 35,548 +2,551 0.14% 1,837,510
2009-11-11 2009-11-09 50.374 32,997 -18,345 0.13% 1,662,191
2009-11-10 2009-11-06 52.020 51,342 -365 0.21% 2,670,822
2009-11-09 2009-11-05 52.020 51,707 -17,494 0.21% 2,689,809
2009-11-05 2009-11-03 52.020 69,201 -851 0.40% 3,599,850
2009-11-04 2009-11-02 53.337 70,052 +243 0.40% 3,736,376
2009-11-02 2009-10-29 53.337 69,809 +608 0.40% 3,723,415
2009-10-30 2009-10-28 53.666 69,201 -7,533 0.40% 3,713,770
2009-10-29 2009-10-27 57.617 76,734 +851 0.44% 4,421,207
2009-10-28 2009-10-23 58.934 75,883 +3,401 0.43% 4,472,110
2009-10-27 2009-10-22 59.922 72,482 +984 0.41% 4,343,267
2009-10-23 2009-10-21 58.276 71,498 -607 0.41% 4,166,603
2009-10-22 2009-10-20 56.300 72,105 +2,673 0.41% 4,059,537
2009-10-21 2009-10-19 58.605 69,432 -851 0.40% 4,069,065
2009-10-20 2009-10-16 57.288 70,283 +4,981 0.40% 4,026,378
2009-10-19 2009-10-15 53.666 65,302 -971 0.37% 3,504,524
2009-10-16 2009-10-14 53.996 66,273 -608 0.38% 3,578,454
2009-10-13 2009-10-09 55.642 66,881 +1,215 0.39% 3,721,384
2009-10-09 2009-10-07 53.996 65,666 +1,215 0.38% 3,545,679
2009-10-07 2009-10-05 55.642 64,451 +6,560 0.37% 3,586,174
2009-10-06 2009-10-02 58.934 57,891 -1,822 0.33% 3,411,765
2009-10-05 2009-09-30 53.337 59,713 -607 0.34% 3,184,923
2009-09-30 2009-09-28 51.691 60,320 -365 0.35% 3,117,999
2009-09-29 2009-09-25 53.996 60,685 +608 0.35% 3,276,727
2009-09-28 2009-09-24 54.654 60,077 -1,944 0.35% 3,283,457
2009-09-24 2009-09-22 51.032 62,021 -3,402 0.36% 3,165,086
2009-09-23 2009-09-21 50.374 65,423 -3,402 0.38% 3,295,618
2009-09-21 2009-09-17 47.411 68,825 -2,187 0.40% 3,263,050
2009-09-18 2009-09-16 47.740 71,012 +2,187 0.41% 3,390,117
2009-09-17 2009-09-15 48.069 68,825 +1,215 0.40% 3,308,370
2009-09-16 2009-09-14 49.716 67,610 -5,710 0.39% 3,361,266
2009-09-15 2009-09-11 45.435 73,320 +2,430 0.42% 3,331,321
2009-09-10 2009-09-08 44.118 70,890 +972 0.41% 3,127,554
2009-09-02 2009-08-31 42.801 69,918 -608 0.40% 2,992,591
2009-08-31 2009-08-27 44.777 70,526 +608 0.41% 3,157,935
2009-08-26 2009-08-24 44.777 69,918 +2,673 0.40% 3,130,710
2009-08-24 2009-08-20 45.435 67,245 -1,215 0.39% 3,055,302
2009-08-20 2009-08-18 40.497 68,460 +1,215 0.39% 2,772,407
2009-08-19 2009-08-17 42.801 67,245 -365 0.39% 2,878,183
2009-08-18 2009-08-14 46.094 67,610 -2,430 0.39% 3,116,406
2009-08-13 2009-08-11 47.740 70,040 +1,215 0.40% 3,343,714
2009-08-12 2009-08-10 48.069 68,825 +608 0.40% 3,308,370
2009-08-11 2009-08-07 47.740 68,217 +607 0.39% 3,256,684
2009-08-06 2009-08-04 50.374 67,610 +1,215 0.39% 3,405,786
2009-08-05 2009-08-03 52.349 66,395 -1,944 0.38% 3,475,742
2009-08-04 2009-07-31 53.008 68,339 +243 0.39% 3,622,509
2009-08-03 2009-07-30 53.996 68,096 +972 0.39% 3,676,888
2009-07-30 2009-07-28 53.337 67,124 -2,430 0.39% 3,580,205
2009-07-29 2009-07-27 54.325 69,554 -729 0.40% 3,778,514
2009-07-28 2009-07-24 51.691 70,283 +365 0.40% 3,632,996
2009-07-27 2009-07-23 52.020 69,918 -608 0.40% 3,637,149
2009-07-24 2009-07-22 51.691 70,526 +3,402 0.41% 3,645,557
2009-07-23 2009-07-21 51.362 67,124 -364 0.39% 3,447,604
2009-07-21 2009-07-17 49.386 67,488 -851 0.39% 3,332,981
2009-07-20 2009-07-16 50.374 68,339 -364 0.39% 3,442,509
2009-07-17 2009-07-15 49.057 68,703 -608 0.40% 3,370,365
2009-07-16 2009-07-14 48.399 69,311 +365 0.40% 3,354,552
2009-07-15 2009-07-13 48.069 68,946 -365 0.40% 3,314,186
2009-07-14 2009-07-10 50.374 69,311 -243 0.40% 3,491,472
2009-07-13 2009-07-09 51.032 69,554 -850 0.40% 3,549,513
2009-07-09 2009-07-07 47.411 70,404 +607 0.41% 3,337,912
2009-07-06 2009-07-02 48.069 69,797 +2,187 0.40% 3,355,093
2009-07-03 2009-06-30 48.728 67,610 -2,187 0.39% 3,294,486
2009-07-02 2009-06-29 50.374 69,797 -850 0.40% 3,515,954
2009-06-30 2009-06-26 49.386 70,647 +972 0.41% 3,488,992
2009-06-29 2009-06-25 48.728 69,675 -608 0.40% 3,395,109
2009-06-25 2009-06-23 47.740 70,283 -243 0.40% 3,355,315
2009-06-24 2009-06-22 49.386 70,526 -121 0.41% 3,483,016
2009-06-22 2009-06-18 48.399 70,647 +1,215 0.41% 3,419,212
2009-06-19 2009-06-17 49.057 69,432 +364 0.40% 3,406,128
2009-06-18 2009-06-16 49.057 69,068 -121 0.40% 3,388,271
2009-06-17 2009-06-15 50.374 69,189 +364 0.40% 3,485,327
2009-06-16 2009-06-12 52.349 68,825 +1,337 0.40% 3,602,951
2009-06-15 2009-06-11 53.666 67,488 -243 0.39% 3,621,839
2009-06-12 2009-06-10 54.654 67,731 +1,579 0.39% 3,701,780
2009-06-11 2009-06-09 54.325 66,152 -11,663 0.38% 3,593,701
2009-06-10 2009-06-08 56.300 77,815 -1,458 0.45% 4,381,012
2009-06-09 2009-06-05 57.288 79,273 -850 0.46% 4,541,398
2009-06-08 2009-06-04 56.630 80,123 -2,066 0.46% 4,537,333
2009-06-05 2009-06-03 56.959 82,189 +4,495 0.47% 4,681,390
2009-06-04 2009-06-02 55.313 77,694 -7,289 0.45% 4,297,459
2009-06-02 2009-05-29 53.996 84,983 -2,916 0.49% 4,588,713
2009-06-01 2009-05-27 53.337 87,899 -9,355 0.51% 4,688,284
2009-05-29 2009-05-26 54.325 97,254 -12,999 0.56% 5,283,314
2009-05-27 2009-05-25 53.337 110,253 -9,112 0.64% 5,880,584
2009-05-26 2009-05-22 53.008 119,365 -1,337 0.69% 6,327,292
2009-05-25 2009-05-21 54.654 120,702 +49,447 0.70% 6,596,864
2009-05-22 2009-05-20 49.716 71,255 -5,588 0.41% 3,542,479
2009-05-21 2009-05-19 45.765 76,843 -6,561 0.48% 3,516,690
2009-05-20 2009-05-18 44.448 83,404 -1,215 0.52% 3,707,111
2009-05-19 2009-05-15 43.789 84,619 +1,094 0.52% 3,705,395
2009-05-18 2009-05-14 44.777 83,525 -122 0.52% 3,739,990
2009-05-15 2009-05-13 44.118 83,647 -1,093 0.52% 3,690,372
2009-05-14 2009-05-12 46.752 84,740 -1,604 0.53% 3,961,793
2009-05-13 2009-05-11 40.497 86,344 +2,309 0.54% 3,496,651
2009-05-12 2009-05-08 45.106 84,035 -10,570 0.52% 3,790,494
2009-05-11 2009-05-07 46.094 94,605 +14,700 0.59% 4,360,709
2009-05-07 2009-05-05 38.521 79,905 +32,924 0.50% 3,078,044
2009-05-06 2009-05-04 32.595 46,981 +972 0.29% 1,531,343
2009-05-05 2009-04-30 30.619 46,009 +1,094 0.29% 1,408,772
2009-05-04 2009-04-29 30.949 44,915 -2,673 0.28% 1,390,062
2009-04-30 2009-04-28 29.303 47,588 -3,280 0.30% 1,394,448
2009-04-29 2009-04-27 32.924 50,868 -4,253 0.32% 1,674,787
2009-04-28 2009-04-24 35.229 55,121 +4,253 0.34% 1,941,851
2009-04-27 2009-04-23 35.558 50,868 +850 0.32% 1,808,770
2009-04-24 2009-04-22 35.558 50,018 -2,916 0.31% 1,778,546
2009-04-23 2009-04-21 35.558 52,934 +365 0.33% 1,882,233
2009-04-22 2009-04-20 36.546 52,569 -1,823 0.33% 1,921,178
2009-04-21 2009-04-17 37.204 54,392 -1,215 0.34% 2,023,618
2009-04-20 2009-04-16 36.875 55,607 +7,168 0.35% 2,050,513
2009-04-17 2009-04-15 35.887 48,439 +365 0.30% 1,738,348
2009-04-16 2009-04-14 33.912 48,074 +2,430 0.30% 1,630,281
2009-04-15 2009-04-09 33.912 45,644 +972 0.28% 1,547,875
2009-04-14 2009-04-08 33.253 44,672 -3,524 0.28% 1,485,497
2009-04-09 2009-04-07 34.900 48,196 -1,943 0.30% 1,682,023
2009-04-07 2009-04-03 36.217 50,139 +4,738 0.31% 1,815,864
2009-04-03 2009-04-01 34.900 45,401 +4,373 0.28% 1,584,478
2009-04-02 2009-03-31 34.900 41,028 -1,336 0.25% 1,431,862
2009-04-01 2009-03-30 34.900 42,364 -607 0.26% 1,478,488
2009-03-31 2009-03-27 36.875 42,971 -1,580 0.27% 1,584,559
2009-03-30 2009-03-26 37.863 44,551 -850 0.28% 1,686,826
2009-03-27 2009-03-25 37.863 45,401 +3,037 0.28% 1,719,009
2009-03-26 2009-03-24 38.851 42,364 +4,495 0.26% 1,645,864
2009-03-25 2009-03-23 38.192 37,869 -1,579 0.24% 1,446,295
2009-03-24 2009-03-20 38.192 39,448 +2,794 0.24% 1,506,600
2009-03-23 2009-03-19 37.863 36,654 +3,888 0.23% 1,387,823
2009-03-20 2009-03-18 37.534 32,766 -2,187 0.20% 1,229,825
2009-03-19 2009-03-17 37.204 34,953 +972 0.22% 1,300,403
2009-03-18 2009-03-16 38.521 33,981 +243 0.21% 1,308,992
2009-03-17 2009-03-13 38.192 33,738 -365 0.21% 1,288,523
2009-03-16 2009-03-12 38.851 34,103 +1,580 0.21% 1,324,920
2009-03-13 2009-03-11 36.875 32,523 +364 0.20% 1,199,288
2009-03-12 2009-03-10 36.875 32,159 -607 0.20% 1,185,866
2009-03-11 2009-03-09 36.217 32,766 -1,580 0.20% 1,186,673
2009-03-10 2009-03-06 37.534 34,346 -1,214 0.21% 1,289,128
2009-03-05 2009-03-03 39.838 35,560 +850 0.22% 1,416,649
2009-03-04 2009-03-02 34.900 34,710 +850 0.22% 1,211,366
2009-03-03 2009-02-27 39.180 33,860 +608 0.21% 1,326,627
2009-03-02 2009-02-26 41.155 33,252 -1,823 0.21% 1,368,494
2009-02-27 2009-02-25 43.460 35,075 +1,215 0.22% 1,524,357
2009-02-26 2009-02-24 43.789 33,860 -607 0.21% 1,482,701
2009-02-25 2009-02-23 44.118 34,467 -851 0.22% 1,520,629
2009-02-24 2009-02-20 48.069 35,318 +15,430 0.22% 1,697,712
2009-02-23 2009-02-19 41.155 19,888 -1,580 0.14% 818,495
2009-02-20 2009-02-18 40.497 21,468 +4,010 0.16% 869,384
2009-02-19 2009-02-17 39.509 17,458 -851 0.13% 689,748
2009-02-18 2009-02-16 43.131 18,309 -972 0.13% 789,680
2009-02-17 2009-02-13 42.472 19,281 +3,888 0.14% 818,906
2009-02-16 2009-02-12 37.534 15,393 +1,822 0.11% 577,754
2009-02-13 2009-02-11 46.752 13,571 -15,307 0.10% 634,476
2009-02-12 2009-02-10 48.069 28,878 +2,004 0.21% 1,388,145
2009-02-11 2009-02-09 37.204 26,874 +12,028 0.20% 999,829
2009-02-10 2009-02-06 18.767 14,846 -4,617 0.11% 278,612
2009-02-09 2009-02-05 19.425 19,463 +2,430 0.14% 378,074
2009-02-05 2009-02-03 17.121 17,033 -1,579 0.12% 291,615
2009-02-03 2009-01-30 18.767 18,612 +5,467 0.14% 349,287
2009-02-02 2009-01-29 18.767 13,145 -3,038 0.10% 246,689
2009-01-30 2009-01-23 14.157 16,183 -243 0.12% 229,109
2009-01-29 2009-01-22 15.474 16,426 -5,224 0.12% 254,182
2008-12-29 2008-12-22 18.438 21,650 -1,215 0.16% 399,173
2008-12-23 2008-12-19 15.474 22,865 +3,038 0.17% 353,821
2008-12-22 2008-12-18 16.133 19,827 -1,823 0.14% 319,866
2008-12-19 2008-12-17 16.462 21,650 +972 0.16% 356,404
2008-12-18 2008-12-16 14.487 20,678 -607 0.15% 299,555
2008-12-17 2008-12-15 15.310 21,285 +10,691 0.16% 325,868
2008-12-16 2008-12-12 12.676 10,594 -3,037 0.08% 134,288
2008-12-12 2008-12-10 13.499 13,631 +3,644 0.10% 184,004
2008-12-10 2008-12-08 13.334 9,987 -4,616 0.07% 133,170
2008-12-08 2008-12-04 14.487 14,603 +1,579 0.11% 211,548
2008-12-03 2008-12-01 12.676 13,024 -8,140 0.09% 165,090
2008-12-02 2008-11-28 12.182 21,164 +6,804 0.15% 257,819
2008-11-25 2008-11-21 8.890 14,360 +3,037 0.10% 127,654
2008-11-07 2008-11-05 11.194 11,323 -3,645 0.08% 126,752
2008-10-30 2008-10-28 10.206 14,968 -1,822 0.11% 152,771
2008-10-29 2008-10-27 8.725 16,790 -1,458 0.12% 146,491
2008-10-28 2008-10-24 10.536 18,248 -486 0.13% 192,256
2008-10-24 2008-10-22 13.170 18,734 +3,645 0.14% 246,721
2008-10-22 2008-10-20 13.993 15,089 -1,215 0.11% 211,137
2008-10-21 2008-10-17 16.791 16,304 -1,215 0.12% 273,766
2008-10-20 2008-10-16 18.438 17,519 +1,822 0.13% 323,007
2008-10-17 2008-10-15 19.425 15,697 +2,795 0.11% 304,918
2008-10-16 2008-10-14 14.322 12,902 +1,822 0.09% 184,783
2008-10-14 2008-10-10 9.713 11,080 -4,981 0.08% 107,616
2008-10-13 2008-10-09 11.523 16,061 +972 0.12% 185,078
2008-10-10 2008-10-08 14.157 15,089 -4,131 0.11% 213,621
2008-10-09 2008-10-06 20.742 19,220 +7,047 0.14% 398,666
2008-10-08 2008-10-03 31.278 12,173 +9,136 0.09% 380,747
2008-10-03 2008-09-30 3,037 +2,733 0.02%
2008-09-30 2008-09-26 304 -2,733 0.02%
2008-07-17 2008-07-15 3,037 -316 0.20%
2007-06-26 2007-06-22 3,353 0.22%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top