History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 3,868 | +0 | 0.00% | 2,630 |
| 2025-10-13 | 2025-10-09 | 0.680 | 3,868 | +0 | 0.00% | 2,630 |
| 2025-10-10 | 2025-10-08 | 0.720 | 3,868 | +0 | 0.00% | 2,785 |
| 2025-10-09 | 2025-10-06 | 0.700 | 3,868 | +0 | 0.00% | 2,708 |
| 2025-10-08 | 2025-10-03 | 0.680 | 3,868 | +0 | 0.00% | 2,630 |
| 2025-10-06 | 2025-10-02 | 0.680 | 3,868 | +0 | 0.00% | 2,630 |
| 2025-10-03 | 2025-09-30 | 0.680 | 3,868 | +0 | 0.00% | 2,630 |
| 2025-10-02 | 2025-09-29 | 0.700 | 3,868 | +0 | 0.00% | 2,708 |
| 2025-09-30 | 2025-09-26 | 0.690 | 3,868 | +0 | 0.00% | 2,669 |
| 2025-09-29 | 2025-09-25 | 0.700 | 3,868 | +0 | 0.00% | 2,708 |
| 2025-09-26 | 2025-09-24 | 0.700 | 3,868 | +0 | 0.00% | 2,708 |
| 2025-09-25 | 2025-09-23 | 0.710 | 3,868 | +0 | 0.00% | 2,746 |
| 2025-09-24 | 2025-09-22 | 0.740 | 3,868 | +0 | 0.00% | 2,862 |
| 2025-09-23 | 2025-09-19 | 0.700 | 3,868 | +0 | 0.00% | 2,708 |
| 2025-09-22 | 2025-09-18 | 0.740 | 3,868 | +0 | 0.00% | 2,862 |
| 2025-09-19 | 2025-09-17 | 0.740 | 3,868 | +0 | 0.00% | 2,862 |
| 2025-09-18 | 2025-09-16 | 0.740 | 3,868 | +0 | 0.00% | 2,862 |
| 2025-09-17 | 2025-09-15 | 0.750 | 3,868 | +0 | 0.00% | 2,901 |
| 2025-09-16 | 2025-09-12 | 0.710 | 3,868 | +0 | 0.00% | 2,746 |
| 2025-09-15 | 2025-09-11 | 0.750 | 3,868 | +0 | 0.00% | 2,901 |
| 2025-09-12 | 2025-09-10 | 0.750 | 3,868 | +0 | 0.00% | 2,901 |
| 2025-09-11 | 2025-09-09 | 0.750 | 3,868 | +0 | 0.00% | 2,901 |
| 2025-09-10 | 2025-09-08 | 0.750 | 3,868 | +0 | 0.00% | 2,901 |
| 2025-09-09 | 2025-09-05 | 0.750 | 3,868 | +0 | 0.00% | 2,901 |
| 2025-09-08 | 2025-09-04 | 0.750 | 3,868 | +0 | 0.00% | 2,901 |
| 2025-09-05 | 2025-09-03 | 0.750 | 3,868 | +0 | 0.00% | 2,901 |
| 2025-09-04 | 2025-09-02 | 0.740 | 3,868 | +0 | 0.00% | 2,862 |
| 2025-09-03 | 2025-09-01 | 0.690 | 3,868 | +0 | 0.00% | 2,669 |
| 2025-09-02 | 2025-08-29 | 0.670 | 3,868 | +0 | 0.00% | 2,592 |
| 2025-09-01 | 2025-08-28 | 0.700 | 3,868 | +0 | 0.00% | 2,708 |
| 2025-08-29 | 2025-08-27 | 0.700 | 3,868 | +0 | 0.00% | 2,708 |
| 2025-08-28 | 2025-08-26 | 0.790 | 3,868 | +0 | 0.00% | 3,056 |
| 2025-08-27 | 2025-08-25 | 0.790 | 3,868 | +0 | 0.00% | 3,056 |
| 2025-08-26 | 2025-08-22 | 0.960 | 3,868 | +0 | 0.00% | 3,713 |
| 2025-08-25 | 2025-08-21 | 0.930 | 3,868 | +0 | 0.00% | 3,597 |
| 2025-08-22 | 2025-08-20 | 1.020 | 3,868 | +0 | 0.00% | 3,945 |
| 2025-08-21 | 2025-08-19 | 0.600 | 3,868 | +0 | 0.00% | 2,321 |
| 2025-08-20 | 2025-08-18 | 0.620 | 3,868 | +0 | 0.00% | 2,398 |
| 2025-08-19 | 2025-08-15 | 0.620 | 3,868 | +0 | 0.00% | 2,398 |
| 2025-08-18 | 2025-08-14 | 0.620 | 3,868 | +0 | 0.00% | 2,398 |
| 2025-08-15 | 2025-08-13 | 0.590 | 3,868 | +0 | 0.00% | 2,282 |
| 2025-08-14 | 2025-08-12 | 0.620 | 3,868 | +0 | 0.00% | 2,398 |
| 2025-08-13 | 2025-08-11 | 0.620 | 3,868 | +0 | 0.00% | 2,398 |
| 2025-08-12 | 2025-08-08 | 0.630 | 3,868 | +0 | 0.00% | 2,437 |
| 2025-08-11 | 2025-08-07 | 0.580 | 3,868 | +0 | 0.00% | 2,243 |
| 2025-08-08 | 2025-08-06 | 0.560 | 3,868 | +0 | 0.00% | 2,166 |
| 2025-08-07 | 2025-08-05 | 0.560 | 3,868 | +0 | 0.00% | 2,166 |
| 2025-08-06 | 2025-08-04 | 0.590 | 3,868 | +0 | 0.00% | 2,282 |
| 2025-08-05 | 2025-08-01 | 0.580 | 3,868 | +0 | 0.00% | 2,243 |
| 2025-08-04 | 2025-07-31 | 0.580 | 3,868 | +0 | 0.00% | 2,243 |
| 2025-08-01 | 2025-07-30 | 0.580 | 3,868 | +0 | 0.00% | 2,243 |
| 2025-07-31 | 2025-07-29 | 0.580 | 3,868 | +0 | 0.00% | 2,243 |
| 2025-07-30 | 2025-07-28 | 0.600 | 3,868 | +0 | 0.00% | 2,321 |
| 2025-07-29 | 2025-07-25 | 0.630 | 3,868 | +0 | 0.00% | 2,437 |
| 2025-07-28 | 2025-07-24 | 0.640 | 3,868 | +0 | 0.00% | 2,476 |
| 2025-07-25 | 2025-07-23 | 0.640 | 3,868 | +0 | 0.00% | 2,476 |
| 2025-07-24 | 2025-07-22 | 0.600 | 3,868 | +0 | 0.00% | 2,321 |
| 2025-07-23 | 2025-07-21 | 0.640 | 3,868 | +0 | 0.00% | 2,476 |
| 2025-07-22 | 2025-07-18 | 0.640 | 3,868 | +0 | 0.00% | 2,476 |
| 2025-07-21 | 2025-07-17 | 0.640 | 3,868 | +0 | 0.00% | 2,476 |
| 2025-07-18 | 2025-07-16 | 0.630 | 3,868 | +0 | 0.00% | 2,437 |
| 2025-07-17 | 2025-07-15 | 0.630 | 3,868 | +0 | 0.00% | 2,437 |
| 2025-07-16 | 2025-07-14 | 0.650 | 3,868 | +0 | 0.00% | 2,514 |
| 2025-07-15 | 2025-07-11 | 0.650 | 3,868 | +0 | 0.00% | 2,514 |
| 2025-07-14 | 2025-07-10 | 0.620 | 3,868 | +0 | 0.00% | 2,398 |
| 2025-07-11 | 2025-07-09 | 0.550 | 3,868 | +0 | 0.00% | 2,127 |
| 2025-07-10 | 2025-07-08 | 0.570 | 3,868 | +0 | 0.00% | 2,205 |
| 2025-07-09 | 2025-07-07 | 0.570 | 3,868 | +0 | 0.00% | 2,205 |
| 2025-07-08 | 2025-07-04 | 0.540 | 3,868 | +0 | 0.00% | 2,089 |
| 2025-07-07 | 2025-07-03 | 0.560 | 3,868 | +0 | 0.00% | 2,166 |
| 2025-07-04 | 2025-07-02 | 0.560 | 3,868 | +0 | 0.00% | 2,166 |
| 2025-07-03 | 2025-06-30 | 0.550 | 3,868 | +0 | 0.00% | 2,127 |
| 2025-07-02 | 2025-06-27 | 0.560 | 3,868 | +0 | 0.00% | 2,166 |
| 2025-06-30 | 2025-06-26 | 0.540 | 3,868 | +0 | 0.00% | 2,089 |
| 2025-06-27 | 2025-06-25 | 0.550 | 3,868 | +0 | 0.00% | 2,127 |
| 2025-06-26 | 2025-06-24 | 0.540 | 3,868 | +0 | 0.00% | 2,089 |
| 2025-06-25 | 2025-06-23 | 0.540 | 3,868 | +0 | 0.00% | 2,089 |
| 2025-06-24 | 2025-06-20 | 0.530 | 3,868 | +0 | 0.00% | 2,050 |
| 2025-06-23 | 2025-06-19 | 0.540 | 3,868 | +0 | 0.00% | 2,089 |
| 2025-06-20 | 2025-06-18 | 0.550 | 3,868 | +0 | 0.00% | 2,127 |
| 2025-06-19 | 2025-06-17 | 0.540 | 3,868 | +0 | 0.00% | 2,089 |
| 2025-06-18 | 2025-06-16 | 0.580 | 3,868 | +0 | 0.00% | 2,243 |
| 2025-06-17 | 2025-06-13 | 0.600 | 3,868 | +0 | 0.00% | 2,321 |
| 2025-06-16 | 2025-06-12 | 0.580 | 3,868 | +0 | 0.00% | 2,243 |
| 2025-06-13 | 2025-06-11 | 0.620 | 3,868 | +0 | 0.00% | 2,398 |
| 2025-06-12 | 2025-06-10 | 0.590 | 3,868 | +0 | 0.00% | 2,282 |
| 2025-06-11 | 2025-06-09 | 0.500 | 3,868 | +0 | 0.00% | 1,934 |
| 2025-06-10 | 2025-06-06 | 0.485 | 3,868 | +0 | 0.00% | 1,876 |
| 2025-06-09 | 2025-06-05 | 0.480 | 3,868 | +0 | 0.00% | 1,857 |
| 2025-06-06 | 2025-06-04 | 0.490 | 3,868 | +0 | 0.00% | 1,895 |
| 2025-06-05 | 2025-06-03 | 0.490 | 3,868 | +0 | 0.00% | 1,895 |
| 2025-06-04 | 2025-06-02 | 0.490 | 3,868 | +0 | 0.00% | 1,895 |
| 2025-06-03 | 2025-05-30 | 0.490 | 3,868 | +0 | 0.00% | 1,895 |
| 2025-06-02 | 2025-05-29 | 0.485 | 3,868 | +0 | 0.00% | 1,876 |
| 2025-05-30 | 2025-05-28 | 0.490 | 3,868 | +0 | 0.00% | 1,895 |
| 2025-05-29 | 2025-05-27 | 0.490 | 3,868 | +0 | 0.00% | 1,895 |
| 2025-05-28 | 2025-05-26 | 0.495 | 3,868 | +0 | 0.00% | 1,915 |
| 2025-05-27 | 2025-05-23 | 0.495 | 3,868 | +0 | 0.00% | 1,915 |
| 2025-05-26 | 2025-05-22 | 0.495 | 3,868 | +0 | 0.00% | 1,915 |
| 2025-05-23 | 2025-05-21 | 0.500 | 3,868 | +0 | 0.00% | 1,934 |
| 2025-05-22 | 2025-05-20 | 0.500 | 3,868 | +0 | 0.00% | 1,934 |
| 2025-05-21 | 2025-05-19 | 0.485 | 3,868 | +0 | 0.00% | 1,876 |
| 2025-05-20 | 2025-05-16 | 0.485 | 3,868 | +0 | 0.00% | 1,876 |
| 2025-05-19 | 2025-05-15 | 0.480 | 3,868 | +0 | 0.00% | 1,857 |
| 2025-05-16 | 2025-05-14 | 0.485 | 3,868 | +0 | 0.00% | 1,876 |
| 2025-05-15 | 2025-05-13 | 0.500 | 3,868 | +0 | 0.00% | 1,934 |
| 2025-05-14 | 2025-05-12 | 0.500 | 3,868 | +0 | 0.00% | 1,934 |
| 2025-05-13 | 2025-05-09 | 0.500 | 3,868 | +0 | 0.00% | 1,934 |
| 2025-05-12 | 2025-05-08 | 0.500 | 3,868 | +0 | 0.00% | 1,934 |
| 2025-05-09 | 2025-05-07 | 0.500 | 3,868 | +0 | 0.00% | 1,934 |
| 2025-05-08 | 2025-05-06 | 0.500 | 3,868 | +0 | 0.00% | 1,934 |
| 2025-05-07 | 2025-05-02 | 0.495 | 3,868 | +0 | 0.00% | 1,915 |
| 2025-05-06 | 2025-04-30 | 0.500 | 3,868 | +0 | 0.00% | 1,934 |
| 2025-05-02 | 2025-04-29 | 0.500 | 3,868 | +0 | 0.00% | 1,934 |
| 2025-04-30 | 2025-04-28 | 0.500 | 3,868 | +0 | 0.00% | 1,934 |
| 2025-04-29 | 2025-04-25 | 0.500 | 3,868 | +0 | 0.00% | 1,934 |
| 2025-04-28 | 2025-04-24 | 0.500 | 3,868 | +0 | 0.00% | 1,934 |
| 2025-04-25 | 2025-04-23 | 0.500 | 3,868 | +0 | 0.00% | 1,934 |
| 2025-04-24 | 2025-04-22 | 0.500 | 3,868 | +0 | 0.00% | 1,934 |
| 2025-04-23 | 2025-04-17 | 0.495 | 3,868 | +0 | 0.00% | 1,915 |
| 2025-04-22 | 2025-04-16 | 0.495 | 3,868 | +0 | 0.00% | 1,915 |
| 2025-04-17 | 2025-04-15 | 0.495 | 3,868 | +0 | 0.00% | 1,915 |
| 2025-04-16 | 2025-04-14 | 0.495 | 3,868 | +0 | 0.00% | 1,915 |
| 2025-04-15 | 2025-04-11 | 0.495 | 3,868 | +0 | 0.00% | 1,915 |
| 2025-04-14 | 2025-04-10 | 0.495 | 3,868 | +0 | 0.00% | 1,915 |
| 2025-04-11 | 2025-04-09 | 0.495 | 3,868 | +0 | 0.00% | 1,915 |
| 2025-04-10 | 2025-04-08 | 0.495 | 3,868 | +0 | 0.00% | 1,915 |
| 2025-04-09 | 2025-04-07 | 0.470 | 3,868 | +0 | 0.00% | 1,818 |
| 2025-04-08 | 2025-04-03 | 0.475 | 3,868 | +0 | 0.00% | 1,837 |
| 2025-04-07 | 2025-04-02 | 0.495 | 3,868 | +0 | 0.00% | 1,915 |
| 2025-04-03 | 2025-04-01 | 0.495 | 3,868 | +0 | 0.00% | 1,915 |
| 2025-04-02 | 2025-03-31 | 0.495 | 3,868 | +0 | 0.00% | 1,915 |
| 2025-04-01 | 2025-03-28 | 0.495 | 3,868 | +0 | 0.00% | 1,915 |
| 2025-03-31 | 2025-03-27 | 0.495 | 3,868 | +0 | 0.00% | 1,915 |
| 2025-03-28 | 2025-03-26 | 0.495 | 3,868 | +0 | 0.00% | 1,915 |
| 2025-03-27 | 2025-03-25 | 0.495 | 3,868 | +0 | 0.00% | 1,915 |
| 2025-03-26 | 2025-03-24 | 0.495 | 3,868 | +0 | 0.00% | 1,915 |
| 2025-03-25 | 2025-03-21 | 0.530 | 3,868 | +0 | 0.00% | 2,050 |
| 2025-03-24 | 2025-03-20 | 0.530 | 3,868 | +0 | 0.00% | 2,050 |
| 2025-03-21 | 2025-03-19 | 0.530 | 3,868 | +0 | 0.00% | 2,050 |
| 2025-03-20 | 2025-03-18 | 0.530 | 3,868 | +0 | 0.00% | 2,050 |
| 2025-03-19 | 2025-03-17 | 0.510 | 3,868 | +0 | 0.00% | 1,973 |
| 2025-03-18 | 2025-03-14 | 0.510 | 3,868 | +0 | 0.00% | 1,973 |
| 2025-03-17 | 2025-03-13 | 0.500 | 3,868 | +0 | 0.00% | 1,934 |
| 2025-03-14 | 2025-03-12 | 0.530 | 3,868 | +0 | 0.00% | 2,050 |
| 2025-03-13 | 2025-03-11 | 0.495 | 3,868 | +0 | 0.00% | 1,915 |
| 2025-03-12 | 2025-03-10 | 0.510 | 3,868 | +0 | 0.00% | 1,973 |
| 2025-03-11 | 2025-03-07 | 0.500 | 3,868 | +0 | 0.00% | 1,934 |
| 2025-03-10 | 2025-03-06 | 0.495 | 3,868 | +0 | 0.00% | 1,915 |
| 2025-03-07 | 2025-03-05 | 0.490 | 3,868 | +0 | 0.00% | 1,895 |
| 2025-03-06 | 2025-03-04 | 0.490 | 3,868 | +0 | 0.00% | 1,895 |
| 2025-03-05 | 2025-03-03 | 0.490 | 3,868 | +0 | 0.00% | 1,895 |
| 2025-03-04 | 2025-02-28 | 0.490 | 3,868 | +0 | 0.00% | 1,895 |
| 2025-03-03 | 2025-02-27 | 0.480 | 3,868 | +0 | 0.00% | 1,857 |
| 2025-02-28 | 2025-02-26 | 0.485 | 3,868 | +0 | 0.00% | 1,876 |
| 2025-02-27 | 2025-02-25 | 0.495 | 3,868 | +0 | 0.00% | 1,915 |
| 2025-02-26 | 2025-02-24 | 0.495 | 3,868 | +0 | 0.00% | 1,915 |
| 2025-02-25 | 2025-02-21 | 0.495 | 3,868 | +0 | 0.00% | 1,915 |
| 2025-02-24 | 2025-02-20 | 0.495 | 3,868 | +0 | 0.00% | 1,915 |
| 2025-02-21 | 2025-02-19 | 0.495 | 3,868 | +0 | 0.00% | 1,915 |
| 2025-02-20 | 2025-02-18 | 0.520 | 3,868 | +0 | 0.00% | 2,011 |
| 2025-02-19 | 2025-02-17 | 0.520 | 3,868 | +0 | 0.00% | 2,011 |
| 2025-02-18 | 2025-02-14 | 0.520 | 3,868 | +0 | 0.00% | 2,011 |
| 2025-02-17 | 2025-02-13 | 0.500 | 3,868 | +0 | 0.00% | 1,934 |
| 2025-02-14 | 2025-02-12 | 0.520 | 3,868 | +0 | 0.00% | 2,011 |
| 2025-02-13 | 2025-02-11 | 0.530 | 3,868 | +0 | 0.00% | 2,050 |
| 2025-02-12 | 2025-02-10 | 0.520 | 3,868 | +0 | 0.00% | 2,011 |
| 2025-02-11 | 2025-02-07 | 0.520 | 3,868 | +0 | 0.00% | 2,011 |
| 2025-02-10 | 2025-02-06 | 0.510 | 3,868 | +0 | 0.00% | 1,973 |
| 2025-02-07 | 2025-02-05 | 0.530 | 3,868 | +0 | 0.00% | 2,050 |
| 2025-02-06 | 2025-02-04 | 0.530 | 3,868 | +0 | 0.00% | 2,050 |
| 2025-02-05 | 2025-02-03 | 0.530 | 3,868 | +0 | 0.00% | 2,050 |
| 2025-02-04 | 2025-01-28 | 0.530 | 3,868 | +0 | 0.00% | 2,050 |
| 2025-02-03 | 2025-01-24 | 0.530 | 3,868 | +0 | 0.00% | 2,050 |
| 2025-01-27 | 2025-01-23 | 0.540 | 3,868 | +0 | 0.00% | 2,089 |
| 2025-01-24 | 2025-01-22 | 0.530 | 3,868 | +0 | 0.00% | 2,050 |
| 2025-01-23 | 2025-01-21 | 0.495 | 3,868 | +0 | 0.00% | 1,915 |
| 2025-01-22 | 2025-01-20 | 0.495 | 3,868 | +0 | 0.00% | 1,915 |
| 2025-01-21 | 2025-01-17 | 0.490 | 3,868 | +0 | 0.00% | 1,895 |
| 2025-01-20 | 2025-01-16 | 0.510 | 3,868 | +0 | 0.00% | 1,973 |
| 2025-01-17 | 2025-01-15 | 0.500 | 3,868 | +0 | 0.00% | 1,934 |
| 2025-01-16 | 2025-01-14 | 0.500 | 3,868 | +0 | 0.00% | 1,934 |
| 2025-01-15 | 2025-01-13 | 0.500 | 3,868 | +0 | 0.00% | 1,934 |
| 2025-01-14 | 2025-01-10 | 0.510 | 3,868 | +0 | 0.00% | 1,973 |
| 2025-01-13 | 2025-01-09 | 0.490 | 3,868 | +0 | 0.00% | 1,895 |
| 2025-01-10 | 2025-01-08 | 0.510 | 3,868 | +0 | 0.00% | 1,973 |
| 2025-01-09 | 2025-01-07 | 0.465 | 3,868 | +0 | 0.00% | 1,799 |
| 2025-01-08 | 2025-01-06 | 0.470 | 3,868 | +0 | 0.00% | 1,818 |
| 2025-01-07 | 2025-01-03 | 0.495 | 3,868 | +0 | 0.00% | 1,915 |
| 2025-01-06 | 2025-01-02 | 0.500 | 3,868 | +0 | 0.00% | 1,934 |
| 2025-01-03 | 2024-12-31 | 0.510 | 3,868 | +0 | 0.00% | 1,973 |
| 2025-01-02 | 2024-12-27 | 0.510 | 3,868 | +0 | 0.00% | 1,973 |
| 2024-12-30 | 2024-12-24 | 0.480 | 3,868 | +0 | 0.00% | 1,857 |
| 2024-12-27 | 2024-12-20 | 0.490 | 3,868 | +0 | 0.00% | 1,895 |
| 2024-12-23 | 2024-12-19 | 0.440 | 3,868 | +0 | 0.00% | 1,702 |
| 2024-12-20 | 2024-12-18 | 0.490 | 3,868 | +0 | 0.00% | 1,895 |
| 2024-12-19 | 2024-12-17 | 0.520 | 3,868 | +0 | 0.00% | 2,011 |
| 2024-12-18 | 2024-12-16 | 0.530 | 3,868 | +0 | 0.00% | 2,050 |
| 2024-12-17 | 2024-12-13 | 0.530 | 3,868 | +0 | 0.00% | 2,050 |
| 2024-12-16 | 2024-12-12 | 0.520 | 3,868 | +0 | 0.00% | 2,011 |
| 2024-12-13 | 2024-12-11 | 0.520 | 3,868 | +0 | 0.00% | 2,011 |
| 2024-12-12 | 2024-12-10 | 0.510 | 3,868 | +0 | 0.00% | 1,973 |
| 2024-12-11 | 2024-12-09 | 0.510 | 3,868 | +0 | 0.00% | 1,973 |
| 2024-12-10 | 2024-12-06 | 0.510 | 3,868 | +0 | 0.00% | 1,973 |
| 2024-12-09 | 2024-12-05 | 0.520 | 3,868 | +0 | 0.00% | 2,011 |
| 2024-12-06 | 2024-12-04 | 0.495 | 3,868 | +0 | 0.00% | 1,915 |
| 2024-12-05 | 2024-12-03 | 0.470 | 3,868 | +0 | 0.00% | 1,818 |
| 2024-12-04 | 2024-12-02 | 0.480 | 3,868 | +0 | 0.00% | 1,857 |
| 2024-12-03 | 2024-11-29 | 0.470 | 3,868 | +0 | 0.00% | 1,818 |
| 2024-12-02 | 2024-11-28 | 0.490 | 3,868 | +0 | 0.00% | 1,895 |
| 2024-11-29 | 2024-11-27 | 0.490 | 3,868 | +0 | 0.00% | 1,895 |
| 2024-11-28 | 2024-11-26 | 0.480 | 3,868 | +0 | 0.00% | 1,857 |
| 2024-11-27 | 2024-11-25 | 0.480 | 3,868 | +0 | 0.00% | 1,857 |
| 2024-11-26 | 2024-11-22 | 0.510 | 3,868 | +0 | 0.00% | 1,973 |
| 2024-11-25 | 2024-11-21 | 0.530 | 3,868 | +0 | 0.00% | 2,050 |
| 2024-11-22 | 2024-11-20 | 0.550 | 3,868 | +0 | 0.00% | 2,127 |
| 2024-11-21 | 2024-11-19 | 0.540 | 3,868 | +0 | 0.00% | 2,089 |
| 2024-11-20 | 2024-11-18 | 0.550 | 3,868 | +0 | 0.00% | 2,127 |
| 2024-11-19 | 2024-11-15 | 0.550 | 3,868 | +0 | 0.00% | 2,127 |
| 2024-11-18 | 2024-11-14 | 0.550 | 3,868 | +0 | 0.00% | 2,127 |
| 2024-11-15 | 2024-11-13 | 0.560 | 3,868 | +0 | 0.00% | 2,166 |
| 2024-11-14 | 2024-11-12 | 0.560 | 3,868 | +0 | 0.00% | 2,166 |
| 2024-11-13 | 2024-11-11 | 0.550 | 3,868 | +0 | 0.00% | 2,127 |
| 2024-11-12 | 2024-11-08 | 0.570 | 3,868 | +0 | 0.00% | 2,205 |
| 2024-11-11 | 2024-11-07 | 0.570 | 3,868 | +0 | 0.00% | 2,205 |
| 2024-11-08 | 2024-11-06 | 0.560 | 3,868 | +0 | 0.00% | 2,166 |
| 2024-11-07 | 2024-11-05 | 0.570 | 3,868 | +0 | 0.00% | 2,205 |
| 2024-11-06 | 2024-11-04 | 0.570 | 3,868 | +0 | 0.00% | 2,205 |
| 2024-11-05 | 2024-11-01 | 0.540 | 3,868 | +0 | 0.00% | 2,089 |
| 2024-11-04 | 2024-10-31 | 0.550 | 3,868 | +0 | 0.00% | 2,127 |
| 2024-11-01 | 2024-10-30 | 0.570 | 3,868 | +0 | 0.00% | 2,205 |
| 2024-10-31 | 2024-10-29 | 0.580 | 3,868 | +0 | 0.00% | 2,243 |
| 2024-10-30 | 2024-10-28 | 0.590 | 3,868 | +0 | 0.00% | 2,282 |
| 2024-10-29 | 2024-10-25 | 0.600 | 3,868 | +0 | 0.00% | 2,321 |
| 2024-10-28 | 2024-10-24 | 0.600 | 3,868 | +0 | 0.00% | 2,321 |
| 2024-10-25 | 2024-10-23 | 0.610 | 3,868 | +0 | 0.00% | 2,359 |
| 2024-10-24 | 2024-10-22 | 0.620 | 3,868 | +0 | 0.00% | 2,398 |
| 2024-10-23 | 2024-10-21 | 0.600 | 3,868 | +0 | 0.00% | 2,321 |
| 2024-10-22 | 2024-10-18 | 0.630 | 3,868 | +0 | 0.00% | 2,437 |
| 2024-10-21 | 2024-10-17 | 0.640 | 3,868 | +0 | 0.00% | 2,476 |
| 2024-10-18 | 2024-10-16 | 0.590 | 3,868 | +0 | 0.00% | 2,282 |
| 2024-10-17 | 2024-10-15 | 0.590 | 3,868 | +0 | 0.00% | 2,282 |
| 2024-10-16 | 2024-10-14 | 0.590 | 3,868 | +0 | 0.00% | 2,282 |
| 2024-10-15 | 2024-10-10 | 0.600 | 3,868 | +0 | 0.00% | 2,321 |
| 2024-10-14 | 2024-10-09 | 0.590 | 3,868 | +0 | 0.00% | 2,282 |
| 2024-10-10 | 2024-10-08 | 0.620 | 3,868 | +0 | 0.00% | 2,398 |
| 2024-10-09 | 2024-10-07 | 0.730 | 3,868 | +0 | 0.00% | 2,824 |
| 2024-10-08 | 2024-10-04 | 0.640 | 3,868 | +0 | 0.00% | 2,476 |
| 2024-10-07 | 2024-10-03 | 0.620 | 3,868 | +0 | 0.00% | 2,398 |
| 2024-10-04 | 2024-10-02 | 0.620 | 3,868 | +0 | 0.00% | 2,398 |
| 2024-10-03 | 2024-09-30 | 0.640 | 3,868 | +0 | 0.00% | 2,476 |
| 2024-10-02 | 2024-09-27 | 0.590 | 3,868 | +0 | 0.00% | 2,282 |
| 2024-09-30 | 2024-09-26 | 0.620 | 3,868 | +0 | 0.00% | 2,398 |
| 2024-09-27 | 2024-09-25 | 0.640 | 3,868 | +0 | 0.00% | 2,476 |
| 2024-09-26 | 2024-09-24 | 0.610 | 3,868 | +0 | 0.00% | 2,359 |
| 2024-09-25 | 2024-09-23 | 0.600 | 3,868 | +0 | 0.00% | 2,321 |
| 2024-09-24 | 2024-09-20 | 0.580 | 3,868 | +0 | 0.00% | 2,243 |
| 2024-09-23 | 2024-09-19 | 0.600 | 3,868 | +0 | 0.00% | 2,321 |
| 2024-09-20 | 2024-09-17 | 0.580 | 3,868 | +0 | 0.00% | 2,243 |
| 2024-09-19 | 2024-09-16 | 0.580 | 3,868 | +0 | 0.00% | 2,243 |
| 2024-09-17 | 2024-09-13 | 0.580 | 3,868 | +0 | 0.00% | 2,243 |
| 2024-09-16 | 2024-09-12 | 0.560 | 3,868 | +0 | 0.00% | 2,166 |
| 2024-09-13 | 2024-09-11 | 0.590 | 3,868 | +0 | 0.00% | 2,282 |
| 2024-09-12 | 2024-09-10 | 0.620 | 3,868 | +0 | 0.00% | 2,398 |
| 2024-09-11 | 2024-09-09 | 0.620 | 3,868 | +0 | 0.00% | 2,398 |
| 2024-09-10 | 2024-09-05 | 0.610 | 3,868 | +0 | 0.00% | 2,359 |
| 2024-09-09 | 2024-09-04 | 0.610 | 3,868 | +0 | 0.00% | 2,359 |
| 2024-09-05 | 2024-09-03 | 0.620 | 3,868 | +0 | 0.00% | 2,398 |
| 2024-09-04 | 2024-09-02 | 0.630 | 3,868 | +0 | 0.00% | 2,437 |
| 2024-09-03 | 2024-08-30 | 0.640 | 3,868 | +0 | 0.00% | 2,476 |
| 2024-09-02 | 2024-08-29 | 0.630 | 3,868 | +0 | 0.00% | 2,437 |
| 2024-08-30 | 2024-08-28 | 0.630 | 3,868 | +0 | 0.00% | 2,437 |
| 2024-08-29 | 2024-08-27 | 0.630 | 3,868 | +0 | 0.00% | 2,437 |
| 2024-08-28 | 2024-08-26 | 0.630 | 3,868 | +0 | 0.00% | 2,437 |
| 2024-08-27 | 2024-08-23 | 0.620 | 3,868 | +0 | 0.00% | 2,398 |
| 2024-08-26 | 2024-08-22 | 0.650 | 3,868 | +0 | 0.00% | 2,514 |
| 2024-08-23 | 2024-08-21 | 0.680 | 3,868 | +0 | 0.00% | 2,630 |
| 2024-08-22 | 2024-08-20 | 0.680 | 3,868 | +0 | 0.00% | 2,630 |
| 2024-08-21 | 2024-08-19 | 0.680 | 3,868 | +0 | 0.00% | 2,630 |
| 2024-08-20 | 2024-08-16 | 0.680 | 3,868 | +0 | 0.00% | 2,630 |
| 2024-08-19 | 2024-08-15 | 0.680 | 3,868 | +0 | 0.00% | 2,630 |
| 2024-08-16 | 2024-08-14 | 0.650 | 3,868 | +0 | 0.00% | 2,514 |
| 2024-08-15 | 2024-08-13 | 0.650 | 3,868 | +0 | 0.00% | 2,514 |
| 2024-08-14 | 2024-08-12 | 0.700 | 3,868 | +0 | 0.00% | 2,708 |
| 2024-08-13 | 2024-08-09 | 0.680 | 3,868 | +0 | 0.00% | 2,630 |
| 2024-08-12 | 2024-08-08 | 0.670 | 3,868 | +0 | 0.00% | 2,592 |
| 2024-08-09 | 2024-08-07 | 0.650 | 3,868 | +0 | 0.00% | 2,514 |
| 2024-08-08 | 2024-08-06 | 0.700 | 3,868 | +0 | 0.00% | 2,708 |
| 2024-08-07 | 2024-08-05 | 0.670 | 3,868 | +0 | 0.00% | 2,592 |
| 2024-08-06 | 2024-08-02 | 0.690 | 3,868 | +0 | 0.00% | 2,669 |
| 2024-08-05 | 2024-08-01 | 0.710 | 3,868 | +0 | 0.00% | 2,746 |
| 2024-08-02 | 2024-07-31 | 0.710 | 3,868 | +0 | 0.00% | 2,746 |
| 2024-08-01 | 2024-07-30 | 0.680 | 3,868 | +0 | 0.00% | 2,630 |
| 2024-07-31 | 2024-07-29 | 0.660 | 3,868 | +0 | 0.00% | 2,553 |
| 2024-07-30 | 2024-07-26 | 0.670 | 3,868 | +0 | 0.00% | 2,592 |
| 2024-07-29 | 2024-07-25 | 0.660 | 3,868 | +0 | 0.00% | 2,553 |
| 2024-07-26 | 2024-07-24 | 0.690 | 3,868 | +0 | 0.00% | 2,669 |
| 2024-07-25 | 2024-07-23 | 0.690 | 3,868 | +0 | 0.00% | 2,669 |
| 2024-07-24 | 2024-07-22 | 0.690 | 3,868 | +0 | 0.00% | 2,669 |
| 2024-07-23 | 2024-07-19 | 0.690 | 3,868 | +0 | 0.00% | 2,669 |
| 2024-07-22 | 2024-07-18 | 0.690 | 3,868 | +0 | 0.00% | 2,669 |
| 2024-07-19 | 2024-07-17 | 0.650 | 3,868 | +0 | 0.00% | 2,514 |
| 2024-07-18 | 2024-07-16 | 0.700 | 3,868 | +0 | 0.00% | 2,708 |
| 2024-07-17 | 2024-07-15 | 0.690 | 3,868 | +0 | 0.00% | 2,669 |
| 2024-07-16 | 2024-07-12 | 0.700 | 3,868 | +0 | 0.00% | 2,708 |
| 2024-07-15 | 2024-07-11 | 0.730 | 3,868 | +0 | 0.00% | 2,824 |
| 2024-07-12 | 2024-07-10 | 0.730 | 3,868 | +0 | 0.00% | 2,824 |
| 2024-07-11 | 2024-07-09 | 0.760 | 3,868 | +0 | 0.00% | 2,940 |
| 2024-07-10 | 2024-07-08 | 0.740 | 3,868 | +0 | 0.00% | 2,862 |
| 2024-07-09 | 2024-07-05 | 0.760 | 3,868 | +0 | 0.00% | 2,940 |
| 2024-07-08 | 2024-07-04 | 0.780 | 3,868 | +0 | 0.00% | 3,017 |
| 2024-07-05 | 2024-07-03 | 0.810 | 3,868 | +0 | 0.00% | 3,133 |
| 2024-07-04 | 2024-07-02 | 0.790 | 3,868 | +0 | 0.00% | 3,056 |
| 2024-07-03 | 2024-06-28 | 0.810 | 3,868 | +0 | 0.00% | 3,133 |
| 2024-07-02 | 2024-06-27 | 0.810 | 3,868 | +0 | 0.00% | 3,133 |
| 2024-06-28 | 2024-06-26 | 0.850 | 3,868 | +0 | 0.00% | 3,288 |
| 2024-06-27 | 2024-06-25 | 0.730 | 3,868 | +0 | 0.00% | 2,824 |
| 2024-06-26 | 2024-06-24 | 0.610 | 3,868 | +0 | 0.00% | 2,359 |
| 2024-06-25 | 2024-06-21 | 0.600 | 3,868 | +0 | 0.00% | 2,321 |
| 2024-06-24 | 2024-06-20 | 0.620 | 3,868 | +0 | 0.00% | 2,398 |
| 2024-06-21 | 2024-06-19 | 0.650 | 3,868 | +0 | 0.00% | 2,514 |
| 2024-06-20 | 2024-06-18 | 0.660 | 3,868 | +0 | 0.00% | 2,553 |
| 2024-06-19 | 2024-06-17 | 0.680 | 3,868 | +0 | 0.00% | 2,630 |
| 2024-06-18 | 2024-06-14 | 0.700 | 3,868 | +0 | 0.00% | 2,708 |
| 2024-06-17 | 2024-06-13 | 0.760 | 3,868 | +0 | 0.00% | 2,940 |
| 2024-06-14 | 2024-06-12 | 0.560 | 3,868 | +0 | 0.00% | 2,166 |
| 2024-06-13 | 2024-06-11 | 0.500 | 3,868 | +0 | 0.00% | 1,934 |
| 2024-06-12 | 2024-06-07 | 0.530 | 3,868 | +0 | 0.00% | 2,050 |
| 2024-06-11 | 2024-06-06 | 0.530 | 3,868 | +0 | 0.00% | 2,050 |
| 2024-06-07 | 2024-06-05 | 0.550 | 3,868 | +0 | 0.00% | 2,127 |
| 2024-06-06 | 2024-06-04 | 0.570 | 3,868 | +0 | 0.00% | 2,205 |
| 2024-06-05 | 2024-06-03 | 0.580 | 3,868 | +0 | 0.00% | 2,243 |
| 2024-06-04 | 2024-05-31 | 0.590 | 3,868 | +0 | 0.00% | 2,282 |
| 2024-06-03 | 2024-05-30 | 0.650 | 3,868 | +0 | 0.00% | 2,514 |
| 2024-05-31 | 2024-05-29 | 0.670 | 3,868 | +0 | 0.00% | 2,592 |
| 2024-05-30 | 2024-05-28 | 0.680 | 3,868 | +0 | 0.00% | 2,630 |
| 2024-05-29 | 2024-05-27 | 0.670 | 3,868 | +0 | 0.00% | 2,592 |
| 2024-05-28 | 2024-05-24 | 0.670 | 3,868 | +0 | 0.00% | 2,592 |
| 2024-05-27 | 2024-05-23 | 0.660 | 3,868 | +0 | 0.00% | 2,553 |
| 2024-05-24 | 2024-05-22 | 0.660 | 3,868 | +0 | 0.00% | 2,553 |
| 2024-05-23 | 2024-05-21 | 0.670 | 3,868 | +0 | 0.00% | 2,592 |
| 2024-05-22 | 2024-05-20 | 0.720 | 3,868 | +0 | 0.00% | 2,785 |
| 2024-05-21 | 2024-05-17 | 0.690 | 3,868 | +0 | 0.00% | 2,669 |
| 2024-05-20 | 2024-05-16 | 0.720 | 3,868 | +0 | 0.00% | 2,785 |
| 2024-05-17 | 2024-05-14 | 0.710 | 3,868 | +0 | 0.00% | 2,746 |
| 2024-05-16 | 2024-05-13 | 0.760 | 3,868 | +0 | 0.00% | 2,940 |
| 2024-05-14 | 2024-05-10 | 0.670 | 3,868 | +0 | 0.00% | 2,592 |
| 2024-05-13 | 2024-05-09 | 0.800 | 3,868 | +0 | 0.00% | 3,094 |
| 2024-05-10 | 2024-05-08 | 0.850 | 3,868 | +0 | 0.00% | 3,288 |
| 2024-05-09 | 2024-05-07 | 0.840 | 3,868 | +0 | 0.00% | 3,249 |
| 2024-05-08 | 2024-05-06 | 0.900 | 3,868 | +0 | 0.00% | 3,481 |
| 2024-05-07 | 2024-05-03 | 0.880 | 3,868 | +0 | 0.00% | 3,404 |
| 2024-05-06 | 2024-05-02 | 0.880 | 3,868 | +0 | 0.00% | 3,404 |
| 2024-05-03 | 2024-04-30 | 0.950 | 3,868 | +0 | 0.00% | 3,675 |
| 2024-05-02 | 2024-04-29 | 0.920 | 3,868 | +0 | 0.00% | 3,559 |
| 2024-04-30 | 2024-04-26 | 0.920 | 3,868 | +0 | 0.00% | 3,559 |
| 2024-04-29 | 2024-04-25 | 0.980 | 3,868 | +0 | 0.00% | 3,791 |
| 2024-04-26 | 2024-04-24 | 0.980 | 3,868 | +0 | 0.00% | 3,791 |
| 2024-04-25 | 2024-04-23 | 0.750 | 3,868 | +0 | 0.00% | 2,901 |
| 2024-04-24 | 2024-04-22 | 0.780 | 3,868 | +0 | 0.00% | 3,017 |
| 2024-04-23 | 2024-04-19 | 0.800 | 3,868 | +0 | 0.00% | 3,094 |
| 2024-04-22 | 2024-04-18 | 0.840 | 3,868 | +0 | 0.00% | 3,249 |
| 2024-04-19 | 2024-04-17 | 0.950 | 3,868 | +0 | 0.00% | 3,675 |
| 2024-04-18 | 2024-04-16 | 0.950 | 3,868 | +0 | 0.00% | 3,675 |
| 2024-04-17 | 2024-04-15 | 1.000 | 3,868 | +0 | 0.00% | 3,868 |
| 2024-04-16 | 2024-04-12 | 1.180 | 3,868 | +0 | 0.00% | 4,564 |
| 2024-04-15 | 2024-04-11 | 1.120 | 3,868 | +0 | 0.00% | 4,332 |
| 2024-04-12 | 2024-04-10 | 1.220 | 3,868 | +0 | 0.00% | 4,719 |
| 2024-04-11 | 2024-04-09 | 1.160 | 3,868 | +0 | 0.00% | 4,487 |
| 2024-04-10 | 2024-04-08 | 1.220 | 3,868 | +0 | 0.00% | 4,719 |
| 2024-04-09 | 2024-04-05 | 1.220 | 3,868 | +0 | 0.00% | 4,719 |
| 2024-04-08 | 2024-04-03 | 1.220 | 3,868 | +0 | 0.00% | 4,719 |
| 2024-04-05 | 2024-04-02 | 1.290 | 3,868 | +0 | 0.00% | 4,990 |
| 2024-04-03 | 2024-03-28 | 1.180 | 3,868 | +0 | 0.00% | 4,564 |
| 2024-04-02 | 2024-03-27 | 1.180 | 3,868 | +0 | 0.00% | 4,564 |
| 2024-03-28 | 2024-03-26 | 1.180 | 3,868 | +0 | 0.00% | 4,564 |
| 2024-03-27 | 2024-03-25 | 1.180 | 3,868 | +0 | 0.00% | 4,564 |
| 2024-03-26 | 2024-03-22 | 1.220 | 3,868 | +0 | 0.00% | 4,719 |
| 2024-03-25 | 2024-03-21 | 1.240 | 3,868 | +0 | 0.00% | 4,796 |
| 2024-03-22 | 2024-03-20 | 1.200 | 3,868 | +0 | 0.00% | 4,642 |
| 2024-03-21 | 2024-03-19 | 1.240 | 3,868 | +0 | 0.00% | 4,796 |
| 2024-03-20 | 2024-03-18 | 1.260 | 3,868 | +0 | 0.00% | 4,874 |
| 2024-03-19 | 2024-03-15 | 1.230 | 3,868 | +0 | 0.00% | 4,758 |
| 2024-03-18 | 2024-03-14 | 1.240 | 3,868 | +0 | 0.00% | 4,796 |
| 2024-03-15 | 2024-03-13 | 1.230 | 3,868 | +0 | 0.00% | 4,758 |
| 2024-03-14 | 2024-03-12 | 1.230 | 3,868 | +0 | 0.00% | 4,758 |
| 2024-03-13 | 2024-03-11 | 1.230 | 3,868 | +0 | 0.00% | 4,758 |
| 2024-03-12 | 2024-03-08 | 1.170 | 3,868 | +0 | 0.00% | 4,526 |
| 2024-03-11 | 2024-03-07 | 1.180 | 3,868 | +0 | 0.00% | 4,564 |
| 2024-03-08 | 2024-03-06 | 1.170 | 3,868 | +0 | 0.00% | 4,526 |
| 2024-03-07 | 2024-03-05 | 1.180 | 3,868 | +0 | 0.00% | 4,564 |
| 2024-03-06 | 2024-03-04 | 1.170 | 3,868 | +0 | 0.00% | 4,526 |
| 2024-03-05 | 2024-03-01 | 1.160 | 3,868 | +0 | 0.00% | 4,487 |
| 2024-03-04 | 2024-02-29 | 1.220 | 3,868 | +0 | 0.00% | 4,719 |
| 2024-03-01 | 2024-02-28 | 1.210 | 3,868 | +0 | 0.00% | 4,680 |
| 2024-02-29 | 2024-02-27 | 1.180 | 3,868 | +0 | 0.00% | 4,564 |
| 2024-02-28 | 2024-02-26 | 1.200 | 3,868 | +0 | 0.00% | 4,642 |
| 2024-02-27 | 2024-02-23 | 1.150 | 3,868 | +0 | 0.00% | 4,448 |
| 2024-02-26 | 2024-02-22 | 1.230 | 3,868 | +0 | 0.00% | 4,758 |
| 2024-02-23 | 2024-02-21 | 1.240 | 3,868 | +0 | 0.00% | 4,796 |
| 2024-02-22 | 2024-02-20 | 1.220 | 3,868 | +0 | 0.00% | 4,719 |
| 2024-02-21 | 2024-02-19 | 1.150 | 3,868 | +0 | 0.00% | 4,448 |
| 2024-02-20 | 2024-02-16 | 1.360 | 3,868 | +0 | 0.00% | 5,260 |
| 2024-02-19 | 2024-02-15 | 1.460 | 3,868 | +0 | 0.00% | 5,647 |
| 2024-02-16 | 2024-02-14 | 1.010 | 3,868 | +0 | 0.00% | 3,907 |
| 2024-02-15 | 2024-02-09 | 0.740 | 3,868 | +0 | 0.00% | 2,862 |
| 2024-02-14 | 2024-02-07 | 0.740 | 3,868 | +0 | 0.00% | 2,862 |
| 2024-02-08 | 2024-02-06 | 0.750 | 3,868 | +0 | 0.00% | 2,901 |
| 2024-02-07 | 2024-02-05 | 0.740 | 3,868 | +0 | 0.00% | 2,862 |
| 2024-02-06 | 2024-02-02 | 0.740 | 3,868 | +0 | 0.00% | 2,862 |
| 2024-02-05 | 2024-02-01 | 0.740 | 3,868 | +0 | 0.00% | 2,862 |
| 2024-02-02 | 2024-01-31 | 0.740 | 3,868 | +0 | 0.00% | 2,862 |
| 2024-02-01 | 2024-01-30 | 0.740 | 3,868 | +0 | 0.00% | 2,862 |
| 2024-01-31 | 2024-01-29 | 0.740 | 3,868 | +0 | 0.00% | 2,862 |
| 2024-01-30 | 2024-01-26 | 0.740 | 3,868 | +0 | 0.00% | 2,862 |
| 2024-01-29 | 2024-01-25 | 0.740 | 3,868 | +0 | 0.00% | 2,862 |
| 2024-01-26 | 2024-01-24 | 0.740 | 3,868 | +0 | 0.00% | 2,862 |
| 2024-01-25 | 2024-01-23 | 0.750 | 3,868 | +0 | 0.00% | 2,901 |
| 2024-01-24 | 2024-01-22 | 0.740 | 3,868 | +0 | 0.00% | 2,862 |
| 2024-01-23 | 2024-01-19 | 0.740 | 3,868 | +0 | 0.00% | 2,862 |
| 2024-01-22 | 2024-01-18 | 0.740 | 3,868 | +0 | 0.00% | 2,862 |
| 2024-01-19 | 2024-01-17 | 0.740 | 3,868 | +0 | 0.00% | 2,862 |
| 2024-01-18 | 2024-01-16 | 0.740 | 3,868 | +0 | 0.00% | 2,862 |
| 2024-01-17 | 2024-01-15 | 0.750 | 3,868 | +0 | 0.00% | 2,901 |
| 2024-01-16 | 2024-01-12 | 0.740 | 3,868 | +0 | 0.00% | 2,862 |
| 2024-01-15 | 2024-01-11 | 0.670 | 3,868 | +0 | 0.00% | 2,592 |
| 2024-01-12 | 2024-01-10 | 0.670 | 3,868 | +0 | 0.00% | 2,592 |
| 2024-01-11 | 2024-01-09 | 0.670 | 3,868 | +0 | 0.00% | 2,592 |
| 2024-01-10 | 2024-01-08 | 0.680 | 3,868 | +0 | 0.00% | 2,630 |
| 2024-01-09 | 2024-01-05 | 0.680 | 3,868 | +0 | 0.00% | 2,630 |
| 2024-01-08 | 2024-01-04 | 0.680 | 3,868 | +0 | 0.00% | 2,630 |
| 2024-01-05 | 2024-01-03 | 0.690 | 3,868 | +0 | 0.00% | 2,669 |
| 2024-01-04 | 2024-01-02 | 0.680 | 3,868 | +0 | 0.00% | 2,630 |
| 2024-01-03 | 2023-12-29 | 0.680 | 3,868 | +0 | 0.00% | 2,630 |
| 2024-01-02 | 2023-12-28 | 0.680 | 3,868 | +0 | 0.00% | 2,630 |
| 2023-12-29 | 2023-12-27 | 0.680 | 3,868 | +0 | 0.00% | 2,630 |
| 2023-12-28 | 2023-12-22 | 0.640 | 3,868 | +0 | 0.00% | 2,476 |
| 2023-12-27 | 2023-12-21 | 0.640 | 3,868 | +0 | 0.00% | 2,476 |
| 2023-12-22 | 2023-12-20 | 0.650 | 3,868 | +0 | 0.00% | 2,514 |
| 2023-12-21 | 2023-12-19 | 0.630 | 3,868 | +0 | 0.00% | 2,437 |
| 2023-12-20 | 2023-12-18 | 0.640 | 3,868 | +0 | 0.00% | 2,476 |
| 2023-12-19 | 2023-12-15 | 0.620 | 3,868 | +0 | 0.00% | 2,398 |
| 2023-12-18 | 2023-12-14 | 0.630 | 3,868 | +0 | 0.00% | 2,437 |
| 2023-12-15 | 2023-12-13 | 0.640 | 3,868 | +0 | 0.00% | 2,476 |
| 2023-12-14 | 2023-12-12 | 0.650 | 3,868 | +0 | 0.00% | 2,514 |
| 2023-12-13 | 2023-12-11 | 0.650 | 3,868 | +0 | 0.00% | 2,514 |
| 2023-12-12 | 2023-12-08 | 0.650 | 3,868 | +0 | 0.00% | 2,514 |
| 2023-12-11 | 2023-12-07 | 0.650 | 3,868 | +0 | 0.00% | 2,514 |
| 2023-12-08 | 2023-12-06 | 0.650 | 3,868 | +0 | 0.00% | 2,514 |
| 2023-12-07 | 2023-12-05 | 0.650 | 3,868 | +0 | 0.00% | 2,514 |
| 2023-12-06 | 2023-12-04 | 0.650 | 3,868 | +0 | 0.00% | 2,514 |
| 2023-12-05 | 2023-12-01 | 0.650 | 3,868 | +0 | 0.00% | 2,514 |
| 2023-12-04 | 2023-11-30 | 0.660 | 3,868 | +0 | 0.00% | 2,553 |
| 2023-12-01 | 2023-11-29 | 0.660 | 3,868 | +0 | 0.00% | 2,553 |
| 2023-11-30 | 2023-11-28 | 0.660 | 3,868 | +0 | 0.00% | 2,553 |
| 2023-11-29 | 2023-11-27 | 0.660 | 3,868 | +0 | 0.00% | 2,553 |
| 2023-11-28 | 2023-11-24 | 0.660 | 3,868 | +0 | 0.00% | 2,553 |
| 2023-11-27 | 2023-11-23 | 0.660 | 3,868 | +0 | 0.00% | 2,553 |
| 2023-11-24 | 2023-11-22 | 0.670 | 3,868 | +0 | 0.00% | 2,592 |
| 2023-11-23 | 2023-11-21 | 0.670 | 3,868 | +0 | 0.00% | 2,592 |
| 2023-11-22 | 2023-11-20 | 0.670 | 3,868 | +0 | 0.00% | 2,592 |
| 2023-11-21 | 2023-11-17 | 0.680 | 3,868 | +0 | 0.00% | 2,630 |
| 2023-11-20 | 2023-11-16 | 0.670 | 3,868 | +0 | 0.00% | 2,592 |
| 2023-11-17 | 2023-11-15 | 0.670 | 3,868 | +0 | 0.00% | 2,592 |
| 2023-11-16 | 2023-11-14 | 0.670 | 3,868 | +0 | 0.00% | 2,592 |
| 2023-11-15 | 2023-11-13 | 0.670 | 3,868 | +0 | 0.00% | 2,592 |
| 2023-11-14 | 2023-11-10 | 0.670 | 3,868 | +0 | 0.00% | 2,592 |
| 2023-11-13 | 2023-11-09 | 0.680 | 3,868 | +0 | 0.00% | 2,630 |
| 2023-11-10 | 2023-11-08 | 0.670 | 3,868 | +0 | 0.00% | 2,592 |
| 2023-11-09 | 2023-11-07 | 0.670 | 3,868 | +0 | 0.00% | 2,592 |
| 2023-11-08 | 2023-11-06 | 0.680 | 3,868 | +0 | 0.00% | 2,630 |
| 2023-11-07 | 2023-11-03 | 0.680 | 3,868 | +0 | 0.00% | 2,630 |
| 2023-11-06 | 2023-11-02 | 0.670 | 3,868 | +0 | 0.00% | 2,592 |
| 2023-11-03 | 2023-11-01 | 0.670 | 3,868 | +0 | 0.00% | 2,592 |
| 2023-11-02 | 2023-10-31 | 0.680 | 3,868 | +0 | 0.00% | 2,630 |
| 2023-11-01 | 2023-10-30 | 0.680 | 3,868 | +0 | 0.00% | 2,630 |
| 2023-10-31 | 2023-10-27 | 0.680 | 3,868 | +0 | 0.00% | 2,630 |
| 2023-10-30 | 2023-10-26 | 0.680 | 3,868 | +0 | 0.00% | 2,630 |
| 2023-10-27 | 2023-10-25 | 0.680 | 3,868 | +0 | 0.00% | 2,630 |
| 2023-10-26 | 2023-10-24 | 0.680 | 3,868 | -1,600 | 0.00% | 2,630 |
| 2023-10-19 | 2023-10-17 | 0.680 | 5,468 | +1,600 | 0.00% | 3,718 |
| 2021-07-28 | 2021-07-26 | 0.400 | 3,868 | -1 | 0.00% | 1,547 |
| 2018-08-01 | 2018-07-30 | 2.850 | 3,869 | -7,900 | 0.00% | 11,027 |
| 2017-07-26 | 2017-07-24 | 4.080 | 11,769 | -2,500 | 0.01% | 48,018 |
| 2017-07-14 | 2017-07-12 | 3.800 | 14,269 | -2,500 | 0.02% | 54,222 |
| 2017-07-04 | 2017-06-30 | 4.200 | 16,769 | +12,900 | 0.02% | 70,430 |
| 2017-05-05 | 2017-05-02 | 5.000 | 3,869 | -25,000 | 0.00% | 19,345 |
| 2017-05-04 | 2017-04-28 | 4.360 | 28,869 | +25,000 | 0.03% | 125,869 |
| 2016-06-21 | 2016-06-17 | 4.160 | 3,869 | +3,000 | 0.00% | 16,095 |
| 2015-06-29 | 2015-06-25 | 8.320 | 869 | -304 | 0.00% | 7,230 |
| 2015-05-27 | 2015-05-22 | 9.280 | 1,173 | -19,500 | 0.00% | 10,885 |
| 2015-05-26 | 2015-05-21 | 9.120 | 20,673 | +7,500 | 0.03% | 188,538 |
| 2015-05-19 | 2015-05-15 | 8.760 | 13,173 | -3,000 | 0.02% | 115,395 |
| 2015-05-11 | 2015-05-07 | 8.960 | 16,173 | +3,000 | 0.02% | 144,910 |
| 2015-05-08 | 2015-05-06 | 8.920 | 13,173 | +9,000 | 0.02% | 117,503 |
| 2015-05-07 | 2015-05-05 | 9.040 | 4,173 | +3,000 | 0.01% | 37,724 |
| 2013-11-15 | 2013-11-13 | 10.200 | 1,173 | -9,400 | 0.00% | 11,965 |
| 2013-11-13 | 2013-11-11 | 10.400 | 10,573 | -3,900 | 0.01% | 109,959 |
| 2013-11-12 | 2013-11-08 | 9.400 | 14,473 | +3,900 | 0.02% | 136,046 |
| 2013-11-08 | 2013-11-06 | 10.400 | 10,573 | -15,000 | 0.01% | 109,959 |
| 2013-11-07 | 2013-11-05 | 10.800 | 25,573 | -16,500 | 0.03% | 276,188 |
| 2013-11-05 | 2013-11-01 | 7.360 | 42,073 | +10,500 | 0.05% | 309,657 |
| 2013-11-04 | 2013-10-31 | 6.960 | 31,573 | +6,000 | 0.04% | 219,748 |
| 2013-10-21 | 2013-10-17 | 6.400 | 25,573 | +5,000 | 0.03% | 163,667 |
| 2013-10-11 | 2013-10-09 | 6.400 | 20,573 | -800 | 0.03% | 131,667 |
| 2013-09-16 | 2013-09-12 | 7.160 | 21,373 | +10,800 | 0.03% | 153,031 |
| 2013-07-17 | 2013-07-15 | 7.400 | 10,573 | +3,400 | 0.01% | 78,240 |
| 2013-06-04 | 2013-05-31 | 8.000 | 7,173 | +6,000 | 0.01% | 57,384 |
| 2013-03-14 | 2013-03-12 | 7.680 | 1,173 | -26,507 | 0.00% | 9,009 |
| 2013-03-11 | 2013-03-07 | 8.120 | 27,680 | -5,000 | 0.04% | 224,762 |
| 2013-03-06 | 2013-03-04 | 7.920 | 32,680 | -4,500 | 0.05% | 258,826 |
| 2013-02-15 | 2013-02-08 | 7.640 | 37,180 | -2,500 | 0.05% | 284,055 |
| 2013-02-14 | 2013-02-07 | 7.600 | 39,680 | +3,808 | 0.06% | 301,568 |
| 2013-02-04 | 2013-01-31 | 8.360 | 35,872 | -847 | 0.05% | 299,890 |
| 2013-02-01 | 2013-01-30 | 8.080 | 36,719 | +847 | 0.05% | 296,690 |
| 2013-01-31 | 2013-01-29 | 7.920 | 35,872 | +25,199 | 0.05% | 284,106 |
| 2013-01-24 | 2013-01-22 | 9.640 | 10,673 | -2,500 | 0.02% | 102,888 |
| 2013-01-16 | 2013-01-14 | 9.080 | 13,173 | +12,000 | 0.03% | 119,611 |
| 2013-01-11 | 2013-01-09 | 11.200 | 1,173 | -5,000 | 0.00% | 13,138 |
| 2013-01-10 | 2013-01-08 | 11.000 | 6,173 | +5,000 | 0.01% | 67,903 |
| 2013-01-09 | 2013-01-07 | 11.200 | 1,173 | -99 | 0.00% | 13,138 |
| 2013-01-03 | 2012-12-31 | 10.600 | 1,272 | -400 | 0.00% | 13,483 |
| 2012-12-28 | 2012-12-24 | 9.957 | 1,672 | -50 | 0.00% | 16,648 |
| 2012-12-27 | 2012-12-20 | 10.126 | 1,722 | -319 | 0.00% | 17,437 |
| 2012-12-19 | 2012-12-17 | 8.945 | 2,041 | -1 | 0.00% | 18,256 |
| 2012-12-18 | 2012-12-14 | 9.113 | 2,042 | -5,925 | 0.00% | 18,609 |
| 2012-12-17 | 2012-12-13 | 9.788 | 7,967 | +592 | 0.01% | 77,984 |
| 2012-12-13 | 2012-12-11 | 9.788 | 7,375 | +4,148 | 0.01% | 72,189 |
| 2012-12-03 | 2012-11-29 | 9.788 | 3,227 | +1,778 | 0.01% | 31,587 |
| 2012-10-29 | 2012-10-25 | 10.632 | 1,449 | -8,889 | 0.00% | 15,406 |
| 2012-10-26 | 2012-10-24 | 9.957 | 10,338 | +5,926 | 0.02% | 102,937 |
| 2012-10-24 | 2012-10-19 | 9.113 | 4,412 | +2,963 | 0.01% | 40,208 |
| 2011-11-10 | 2011-11-08 | 17.485 | 1,449 | -6 | 0.00% | 25,336 |
| 2011-08-12 | 2011-08-10 | 14.123 | 1,455 | -1,784 | 0.00% | 20,549 |
| 2011-04-11 | 2011-04-07 | 27.237 | 3,239 | -238 | 0.01% | 88,220 |
| 2011-04-04 | 2011-03-31 | 23.202 | 3,477 | +238 | 0.01% | 80,672 |
| 2010-12-07 | 2010-12-03 | 37.324 | 3,239 | -1,071 | 0.01% | 120,894 |
| 2010-12-06 | 2010-12-02 | 39.006 | 4,310 | +833 | 0.01% | 168,115 |
| 2010-12-02 | 2010-11-30 | 46.403 | 3,477 | +238 | 0.01% | 161,345 |
| 2010-11-01 | 2010-10-28 | 44.722 | 3,239 | -2,161 | 0.01% | 144,855 |
| 2010-10-27 | 2010-10-25 | 45.731 | 5,400 | -241 | 0.01% | 246,947 |
| 2010-10-19 | 2010-10-15 | 46.067 | 5,641 | -3,568 | 0.01% | 259,865 |
| 2010-10-13 | 2010-10-11 | 45.058 | 9,209 | -595 | 0.02% | 414,943 |
| 2010-10-04 | 2010-09-29 | 47.076 | 9,804 | +595 | 0.02% | 461,532 |
| 2010-09-21 | 2010-09-17 | 44.386 | 9,209 | -1,190 | 0.02% | 408,749 |
| 2010-09-20 | 2010-09-16 | 42.705 | 10,399 | +1,190 | 0.02% | 444,085 |
| 2010-09-16 | 2010-09-14 | 43.041 | 9,209 | -357 | 0.02% | 396,363 |
| 2010-09-13 | 2010-09-09 | 43.713 | 9,566 | -1,438 | 0.02% | 418,162 |
| 2010-09-10 | 2010-09-08 | 45.058 | 11,004 | +357 | 0.02% | 495,822 |
| 2010-08-23 | 2010-08-19 | 42.587 | 10,647 | -30 | 0.02% | 453,423 |
| 2010-08-12 | 2010-08-10 | 42.252 | 10,677 | -1,208 | 0.02% | 451,120 |
| 2010-07-02 | 2010-06-29 | 45.270 | 11,885 | -357 | 0.02% | 538,028 |
| 2010-06-30 | 2010-06-28 | 46.276 | 12,242 | -835 | 0.02% | 566,505 |
| 2010-06-04 | 2010-06-02 | 44.934 | 13,077 | -8 | 0.02% | 587,605 |
| 2010-06-01 | 2010-05-28 | 46.276 | 13,085 | +358 | 0.02% | 605,515 |
| 2010-05-25 | 2010-05-20 | 41.916 | 12,727 | -716 | 0.02% | 533,468 |
| 2010-05-07 | 2010-05-05 | 46.611 | 13,443 | -96 | 0.03% | 626,590 |
| 2010-05-03 | 2010-04-29 | 49.293 | 13,539 | -1,193 | 0.03% | 667,385 |
| 2010-04-30 | 2010-04-28 | 50.970 | 14,732 | -1,193 | 0.03% | 750,892 |
| 2010-04-29 | 2010-04-27 | 50.635 | 15,925 | +3,579 | 0.03% | 806,359 |
| 2010-04-28 | 2010-04-26 | 50.299 | 12,346 | +954 | 0.03% | 620,997 |
| 2010-04-26 | 2010-04-22 | 46.698 | 11,392 | +835 | 0.02% | 531,981 |
| 2010-04-23 | 2010-04-21 | 48.354 | 10,557 | -132 | 0.02% | 510,470 |
| 2010-04-19 | 2010-04-15 | 49.679 | 10,689 | -3,019 | 0.02% | 531,013 |
| 2010-04-16 | 2010-04-14 | 49.679 | 13,708 | +3,019 | 0.03% | 680,993 |
| 2010-03-25 | 2010-03-23 | 41.730 | 10,689 | -3,019 | 0.02% | 446,051 |
| 2010-03-18 | 2010-03-16 | 46.035 | 13,708 | +2,778 | 0.03% | 631,053 |
| 2010-03-08 | 2010-03-04 | 40.736 | 10,930 | +241 | 0.02% | 445,249 |
| 2010-02-25 | 2010-02-23 | 39.743 | 10,689 | -724 | 0.02% | 424,811 |
| 2010-02-23 | 2010-02-19 | 40.074 | 11,413 | +724 | 0.02% | 457,364 |
| 2010-01-29 | 2010-01-27 | 39.180 | 10,689 | -604 | 0.02% | 418,793 |
| 2010-01-28 | 2010-01-26 | 40.168 | 11,293 | -1,889 | 0.02% | 453,612 |
| 2010-01-05 | 2009-12-31 | 47.411 | 13,182 | +1,215 | 0.03% | 624,969 |
| 2009-12-22 | 2009-12-18 | 51.362 | 11,967 | +608 | 0.03% | 614,646 |
| 2009-12-21 | 2009-12-17 | 50.703 | 11,359 | -1,458 | 0.03% | 575,938 |
| 2009-12-18 | 2009-12-16 | 51.691 | 12,817 | +364 | 0.04% | 662,523 |
| 2009-12-11 | 2009-12-09 | 50.374 | 12,453 | +1,215 | 0.03% | 627,307 |
| 2009-12-09 | 2009-12-07 | 49.386 | 11,238 | +365 | 0.03% | 555,003 |
| 2009-12-07 | 2009-12-03 | 47.740 | 10,873 | +607 | 0.03% | 519,078 |
| 2009-12-01 | 2009-11-27 | 43.789 | 10,266 | +850 | 0.03% | 449,540 |
| 2009-11-24 | 2009-11-20 | 50.045 | 9,416 | +608 | 0.03% | 471,221 |
| 2009-11-23 | 2009-11-19 | 49.386 | 8,808 | +1,458 | 0.02% | 434,994 |
| 2009-11-20 | 2009-11-18 | 50.374 | 7,350 | -6,075 | 0.02% | 370,249 |
| 2009-11-13 | 2009-11-11 | 54.325 | 13,425 | +608 | 0.05% | 729,312 |
| 2009-11-12 | 2009-11-10 | 51.691 | 12,817 | -365 | 0.05% | 662,523 |
| 2009-11-11 | 2009-11-09 | 50.374 | 13,182 | +972 | 0.05% | 664,030 |
| 2009-10-30 | 2009-10-28 | 53.666 | 12,210 | +7,047 | 0.07% | 655,267 |
| 2009-10-29 | 2009-10-27 | 57.617 | 5,163 | +1,458 | 0.03% | 297,478 |
| 2009-10-27 | 2009-10-22 | 59.922 | 3,705 | -608 | 0.02% | 222,011 |
| 2009-10-23 | 2009-10-21 | 58.276 | 4,313 | -1,822 | 0.02% | 251,344 |
| 2009-10-21 | 2009-10-19 | 58.605 | 6,135 | +4,252 | 0.04% | 359,542 |
| 2009-10-20 | 2009-10-16 | 57.288 | 1,883 | +1,215 | 0.01% | 107,873 |
| 2009-10-12 | 2009-10-08 | 55.971 | 668 | -365 | 0.00% | 37,389 |
| 2009-10-07 | 2009-10-05 | 55.642 | 1,033 | -3,037 | 0.01% | 57,478 |
| 2009-10-06 | 2009-10-02 | 58.934 | 4,070 | +3,037 | 0.02% | 239,863 |
| 2009-09-29 | 2009-09-25 | 53.996 | 1,033 | -364 | 0.01% | 55,778 |
| 2009-09-28 | 2009-09-24 | 54.654 | 1,397 | -972 | 0.01% | 76,352 |
| 2009-08-28 | 2009-08-26 | 46.423 | 2,369 | -1,822 | 0.01% | 109,976 |
| 2009-07-24 | 2009-07-22 | 51.691 | 4,191 | -4,496 | 0.02% | 216,637 |
| 2009-07-23 | 2009-07-21 | 51.362 | 8,687 | -7,046 | 0.05% | 446,179 |
| 2009-07-22 | 2009-07-20 | 49.716 | 15,733 | -3,037 | 0.09% | 782,174 |
| 2009-07-20 | 2009-07-16 | 50.374 | 18,770 | +14,579 | 0.11% | 945,520 |
| 2009-07-02 | 2009-06-29 | 50.374 | 4,191 | -6,925 | 0.02% | 211,117 |
| 2009-06-24 | 2009-06-22 | 49.386 | 11,116 | +6,925 | 0.06% | 548,978 |
| 2009-06-22 | 2009-06-18 | 48.399 | 4,191 | -851 | 0.02% | 202,838 |
| 2009-06-19 | 2009-06-17 | 49.057 | 5,042 | -607 | 0.03% | 247,346 |
| 2009-06-18 | 2009-06-16 | 49.057 | 5,649 | +850 | 0.03% | 277,123 |
| 2009-06-17 | 2009-06-15 | 50.374 | 4,799 | +608 | 0.03% | 241,745 |
| 2009-06-16 | 2009-06-12 | 52.349 | 4,191 | +728 | 0.02% | 219,397 |
| 2009-06-10 | 2009-06-08 | 56.300 | 3,463 | -364 | 0.02% | 194,968 |
| 2009-06-09 | 2009-06-05 | 57.288 | 3,827 | -3,037 | 0.02% | 219,241 |
| 2009-06-08 | 2009-06-04 | 56.630 | 6,864 | +972 | 0.04% | 388,706 |
| 2009-06-05 | 2009-06-03 | 56.959 | 5,892 | -6,075 | 0.03% | 335,601 |
| 2009-06-04 | 2009-06-02 | 55.313 | 11,967 | +2,065 | 0.07% | 661,926 |
| 2009-06-03 | 2009-06-01 | 54.325 | 9,902 | -607 | 0.06% | 537,925 |
| 2009-05-29 | 2009-05-26 | 54.325 | 10,509 | +729 | 0.06% | 570,900 |
| 2009-05-27 | 2009-05-25 | 53.337 | 9,780 | +607 | 0.06% | 521,638 |
| 2009-05-26 | 2009-05-22 | 53.008 | 9,173 | +851 | 0.05% | 486,242 |
| 2009-05-25 | 2009-05-21 | 54.654 | 8,322 | -4,860 | 0.05% | 454,832 |
| 2009-05-22 | 2009-05-20 | 49.716 | 13,182 | +10,570 | 0.08% | 655,350 |
| 2009-05-21 | 2009-05-19 | 45.765 | 2,612 | +121 | 0.02% | 119,537 |
| 2009-05-20 | 2009-05-18 | 44.448 | 2,491 | +1,215 | 0.02% | 110,719 |
| 2009-05-18 | 2009-05-14 | 44.777 | 1,276 | -121 | 0.01% | 57,135 |
| 2009-05-15 | 2009-05-13 | 44.118 | 1,397 | -1,823 | 0.01% | 61,633 |
| 2009-05-13 | 2009-05-11 | 40.497 | 3,220 | +122 | 0.02% | 130,400 |
| 2009-05-12 | 2009-05-08 | 45.106 | 3,098 | +607 | 0.02% | 139,739 |
| 2009-05-11 | 2009-05-07 | 46.094 | 2,491 | -17,616 | 0.02% | 114,820 |
| 2009-05-07 | 2009-05-05 | 38.521 | 20,107 | +7,290 | 0.12% | 774,548 |
| 2009-05-04 | 2009-04-29 | 30.949 | 12,817 | -122 | 0.08% | 396,670 |
| 2009-04-30 | 2009-04-28 | 29.303 | 12,939 | -243 | 0.08% | 379,145 |
| 2009-04-28 | 2009-04-24 | 35.229 | 13,182 | -729 | 0.08% | 464,387 |
| 2009-04-24 | 2009-04-22 | 35.558 | 13,911 | -486 | 0.09% | 494,649 |
| 2009-04-22 | 2009-04-20 | 36.546 | 14,397 | -1,215 | 0.09% | 526,150 |
| 2009-04-21 | 2009-04-17 | 37.204 | 15,612 | -3,037 | 0.10% | 580,834 |
| 2009-04-20 | 2009-04-16 | 36.875 | 18,649 | +8,747 | 0.12% | 687,683 |
| 2009-04-17 | 2009-04-15 | 35.887 | 9,902 | -9,111 | 0.06% | 355,357 |
| 2009-04-15 | 2009-04-09 | 33.912 | 19,013 | -486 | 0.12% | 644,767 |
| 2009-04-14 | 2009-04-08 | 33.253 | 19,499 | -972 | 0.12% | 648,409 |
| 2009-04-09 | 2009-04-07 | 34.900 | 20,471 | +5,467 | 0.13% | 714,430 |
| 2009-04-08 | 2009-04-06 | 35.558 | 15,004 | +607 | 0.09% | 533,514 |
| 2009-04-07 | 2009-04-03 | 36.217 | 14,397 | +1,215 | 0.09% | 521,410 |
| 2009-04-06 | 2009-04-02 | 34.900 | 13,182 | -850 | 0.08% | 460,047 |
| 2009-04-03 | 2009-04-01 | 34.900 | 14,032 | +607 | 0.09% | 489,712 |
| 2009-04-02 | 2009-03-31 | 34.900 | 13,425 | +365 | 0.08% | 468,528 |
| 2009-04-01 | 2009-03-30 | 34.900 | 13,060 | -608 | 0.08% | 455,789 |
| 2009-03-31 | 2009-03-27 | 36.875 | 13,668 | -607 | 0.08% | 504,009 |
| 2009-03-30 | 2009-03-26 | 37.863 | 14,275 | +1,215 | 0.09% | 540,492 |
| 2009-03-25 | 2009-03-23 | 38.192 | 13,060 | -243 | 0.08% | 498,788 |
| 2009-03-24 | 2009-03-20 | 38.192 | 13,303 | -5,467 | 0.08% | 508,069 |
| 2009-03-23 | 2009-03-19 | 37.863 | 18,770 | +6,074 | 0.12% | 710,685 |
| 2009-03-20 | 2009-03-18 | 37.534 | 12,696 | +2,187 | 0.08% | 476,526 |
| 2009-03-13 | 2009-03-11 | 36.875 | 10,509 | -364 | 0.07% | 387,520 |
| 2009-03-12 | 2009-03-10 | 36.875 | 10,873 | -851 | 0.07% | 400,943 |
| 2009-03-11 | 2009-03-09 | 36.217 | 11,724 | -972 | 0.07% | 424,603 |
| 2009-03-10 | 2009-03-06 | 37.534 | 12,696 | +851 | 0.08% | 476,526 |
| 2009-03-09 | 2009-03-05 | 37.534 | 11,845 | -1,458 | 0.07% | 444,585 |
| 2009-03-06 | 2009-03-04 | 38.851 | 13,303 | +3,523 | 0.08% | 516,829 |
| 2009-03-05 | 2009-03-03 | 39.838 | 9,780 | -122 | 0.06% | 389,618 |
| 2009-03-04 | 2009-03-02 | 34.900 | 9,902 | +486 | 0.06% | 345,576 |
| 2009-03-03 | 2009-02-27 | 39.180 | 9,416 | +1,094 | 0.06% | 368,917 |
| 2009-03-02 | 2009-02-26 | 41.155 | 8,322 | -122 | 0.05% | 342,494 |
| 2009-02-26 | 2009-02-24 | 43.789 | 8,444 | -3,037 | 0.05% | 369,756 |
| 2009-02-25 | 2009-02-23 | 44.118 | 11,481 | +4,495 | 0.07% | 506,523 |
| 2009-02-24 | 2009-02-20 | 48.069 | 6,986 | -4,616 | 0.04% | 335,812 |
| 2009-02-23 | 2009-02-19 | 41.155 | 11,602 | -4,253 | 0.08% | 477,483 |
| 2009-02-20 | 2009-02-18 | 40.497 | 15,855 | +972 | 0.12% | 642,076 |
| 2009-02-19 | 2009-02-17 | 39.509 | 14,883 | +1,458 | 0.11% | 588,013 |
| 2009-02-18 | 2009-02-16 | 43.131 | 13,425 | +4,374 | 0.10% | 579,029 |
| 2009-02-17 | 2009-02-13 | 42.472 | 9,051 | +1,215 | 0.07% | 384,416 |
| 2009-02-16 | 2009-02-12 | 37.534 | 7,836 | +4,252 | 0.06% | 294,113 |
| 2009-02-13 | 2009-02-11 | 46.752 | 3,584 | -1,944 | 0.03% | 167,560 |
| 2009-02-12 | 2009-02-10 | 48.069 | 5,528 | +4,738 | 0.04% | 265,727 |
| 2009-02-11 | 2009-02-09 | 37.204 | 790 | +122 | 0.01% | 29,391 |
| 2009-02-10 | 2009-02-06 | 18.767 | 668 | -3,037 | 0.00% | 12,536 |
| 2009-02-09 | 2009-02-05 | 19.425 | 3,705 | +3,037 | 0.03% | 71,971 |
| 2009-02-02 | 2009-01-29 | 18.767 | 668 | -7,290 | 0.00% | 12,536 |
| 2009-01-29 | 2009-01-22 | 15.474 | 7,958 | -9,476 | 0.06% | 123,145 |
| 2008-12-29 | 2008-12-22 | 18.438 | 17,434 | -7,532 | 0.13% | 321,440 |
| 2008-12-23 | 2008-12-19 | 15.474 | 24,966 | -1,215 | 0.18% | 386,333 |
| 2008-12-22 | 2008-12-18 | 16.133 | 26,181 | +1,458 | 0.19% | 422,374 |
| 2008-12-19 | 2008-12-17 | 16.462 | 24,723 | -6,440 | 0.18% | 406,992 |
| 2008-12-18 | 2008-12-16 | 14.487 | 31,163 | +1,215 | 0.23% | 451,447 |
| 2008-12-17 | 2008-12-15 | 15.310 | 29,948 | +5,710 | 0.22% | 458,496 |
| 2008-12-11 | 2008-12-09 | 12.511 | 24,238 | +2,066 | 0.18% | 303,246 |
| 2008-12-10 | 2008-12-08 | 13.334 | 22,172 | -243 | 0.16% | 295,648 |
| 2008-12-09 | 2008-12-05 | 13.499 | 22,415 | -3,280 | 0.16% | 302,578 |
| 2008-12-08 | 2008-12-04 | 14.487 | 25,695 | +1,700 | 0.19% | 372,234 |
| 2008-12-05 | 2008-12-03 | 10.865 | 23,995 | +4,010 | 0.17% | 260,705 |
| 2008-12-04 | 2008-12-02 | 11.359 | 19,985 | +1,215 | 0.15% | 227,006 |
| 2008-12-03 | 2008-12-01 | 12.676 | 18,770 | +2,672 | 0.14% | 237,925 |
| 2008-12-02 | 2008-11-28 | 12.182 | 16,098 | -607 | 0.12% | 196,105 |
| 2008-12-01 | 2008-11-27 | 8.099 | 16,705 | +3,037 | 0.12% | 135,300 |
| 2008-11-26 | 2008-11-24 | 8.231 | 13,668 | +1,337 | 0.10% | 112,502 |
| 2008-11-18 | 2008-11-14 | 10.042 | 12,331 | +3,037 | 0.09% | 123,826 |
| 2008-11-11 | 2008-11-07 | 11.194 | 9,294 | +3,037 | 0.07% | 104,039 |
| 2008-11-10 | 2008-11-06 | 11.030 | 6,257 | -7,289 | 0.05% | 69,012 |
| 2008-11-07 | 2008-11-05 | 11.194 | 13,546 | -1,094 | 0.10% | 151,637 |
| 2008-11-06 | 2008-11-04 | 10.700 | 14,640 | +3,281 | 0.11% | 156,653 |
| 2008-11-05 | 2008-11-03 | 11.030 | 11,359 | -2,552 | 0.08% | 125,285 |
| 2008-11-03 | 2008-10-30 | 11.194 | 13,911 | +2,795 | 0.10% | 155,723 |
| 2008-10-31 | 2008-10-29 | 9.877 | 11,116 | -1,458 | 0.08% | 109,796 |
| 2008-10-30 | 2008-10-28 | 10.206 | 12,574 | -1,458 | 0.09% | 128,336 |
| 2008-10-29 | 2008-10-27 | 8.725 | 14,032 | +607 | 0.10% | 122,428 |
| 2008-10-27 | 2008-10-23 | 11.688 | 13,425 | -607 | 0.10% | 156,913 |
| 2008-10-24 | 2008-10-22 | 13.170 | 14,032 | +5,710 | 0.10% | 184,797 |
| 2008-10-23 | 2008-10-21 | 14.157 | 8,322 | +3,037 | 0.06% | 117,818 |
| 2008-10-22 | 2008-10-20 | 13.993 | 5,285 | +1,458 | 0.04% | 73,952 |
| 2008-10-17 | 2008-10-15 | 19.425 | 3,827 | -4,617 | 0.03% | 74,340 |
| 2008-10-16 | 2008-10-14 | 14.322 | 8,444 | +3,402 | 0.06% | 120,935 |
| 2008-10-15 | 2008-10-13 | 10.206 | 5,042 | +1,579 | 0.04% | 51,461 |
| 2008-10-14 | 2008-10-10 | 9.713 | 3,463 | +1,458 | 0.03% | 33,635 |
| 2008-10-13 | 2008-10-09 | 11.523 | 2,005 | -2,065 | 0.01% | 23,105 |
| 2008-10-10 | 2008-10-08 | 14.157 | 4,070 | -4,860 | 0.03% | 57,621 |
| 2008-10-09 | 2008-10-06 | 20.742 | 8,930 | +7,290 | 0.07% | 185,228 |
| 2008-10-08 | 2008-10-03 | 31.278 | 1,640 | +1,579 | 0.01% | 51,296 |
| 2008-10-03 | 2008-09-30 | 61 | +55 | 0.00% | ||
| 2008-09-30 | 2008-09-26 | 6 | -55 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 61 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy