History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 6,100 | +0 | 0.00% | 4,148 |
| 2025-10-13 | 2025-10-09 | 0.680 | 6,100 | +0 | 0.00% | 4,148 |
| 2025-10-10 | 2025-10-08 | 0.720 | 6,100 | +0 | 0.00% | 4,392 |
| 2025-10-09 | 2025-10-06 | 0.700 | 6,100 | +0 | 0.00% | 4,270 |
| 2025-10-08 | 2025-10-03 | 0.680 | 6,100 | +0 | 0.00% | 4,148 |
| 2025-10-06 | 2025-10-02 | 0.680 | 6,100 | +0 | 0.00% | 4,148 |
| 2025-10-03 | 2025-09-30 | 0.680 | 6,100 | +0 | 0.00% | 4,148 |
| 2025-10-02 | 2025-09-29 | 0.700 | 6,100 | +0 | 0.00% | 4,270 |
| 2025-09-30 | 2025-09-26 | 0.690 | 6,100 | +0 | 0.00% | 4,209 |
| 2025-09-29 | 2025-09-25 | 0.700 | 6,100 | +0 | 0.00% | 4,270 |
| 2025-09-26 | 2025-09-24 | 0.700 | 6,100 | +0 | 0.00% | 4,270 |
| 2025-09-25 | 2025-09-23 | 0.710 | 6,100 | +0 | 0.00% | 4,331 |
| 2025-09-24 | 2025-09-22 | 0.740 | 6,100 | +0 | 0.00% | 4,514 |
| 2025-09-23 | 2025-09-19 | 0.700 | 6,100 | +0 | 0.00% | 4,270 |
| 2025-09-22 | 2025-09-18 | 0.740 | 6,100 | +0 | 0.00% | 4,514 |
| 2025-09-19 | 2025-09-17 | 0.740 | 6,100 | +0 | 0.00% | 4,514 |
| 2025-09-18 | 2025-09-16 | 0.740 | 6,100 | +0 | 0.00% | 4,514 |
| 2025-09-17 | 2025-09-15 | 0.750 | 6,100 | +0 | 0.00% | 4,575 |
| 2025-09-16 | 2025-09-12 | 0.710 | 6,100 | +0 | 0.00% | 4,331 |
| 2025-09-15 | 2025-09-11 | 0.750 | 6,100 | +0 | 0.00% | 4,575 |
| 2025-09-12 | 2025-09-10 | 0.750 | 6,100 | +0 | 0.00% | 4,575 |
| 2025-09-11 | 2025-09-09 | 0.750 | 6,100 | +0 | 0.00% | 4,575 |
| 2025-09-10 | 2025-09-08 | 0.750 | 6,100 | +0 | 0.00% | 4,575 |
| 2025-09-09 | 2025-09-05 | 0.750 | 6,100 | +0 | 0.00% | 4,575 |
| 2025-09-08 | 2025-09-04 | 0.750 | 6,100 | +0 | 0.00% | 4,575 |
| 2025-09-05 | 2025-09-03 | 0.750 | 6,100 | +0 | 0.00% | 4,575 |
| 2025-09-04 | 2025-09-02 | 0.740 | 6,100 | +0 | 0.00% | 4,514 |
| 2025-09-03 | 2025-09-01 | 0.690 | 6,100 | +0 | 0.00% | 4,209 |
| 2025-09-02 | 2025-08-29 | 0.670 | 6,100 | +0 | 0.00% | 4,087 |
| 2025-09-01 | 2025-08-28 | 0.700 | 6,100 | +0 | 0.00% | 4,270 |
| 2025-08-29 | 2025-08-27 | 0.700 | 6,100 | +0 | 0.00% | 4,270 |
| 2025-08-28 | 2025-08-26 | 0.790 | 6,100 | +0 | 0.00% | 4,819 |
| 2025-08-27 | 2025-08-25 | 0.790 | 6,100 | +0 | 0.00% | 4,819 |
| 2025-08-26 | 2025-08-22 | 0.960 | 6,100 | +0 | 0.00% | 5,856 |
| 2025-08-25 | 2025-08-21 | 0.930 | 6,100 | +0 | 0.00% | 5,673 |
| 2025-08-22 | 2025-08-20 | 1.020 | 6,100 | +0 | 0.00% | 6,222 |
| 2025-08-21 | 2025-08-19 | 0.600 | 6,100 | +0 | 0.00% | 3,660 |
| 2025-08-20 | 2025-08-18 | 0.620 | 6,100 | +0 | 0.00% | 3,782 |
| 2025-08-19 | 2025-08-15 | 0.620 | 6,100 | +0 | 0.00% | 3,782 |
| 2025-08-18 | 2025-08-14 | 0.620 | 6,100 | +0 | 0.00% | 3,782 |
| 2025-08-15 | 2025-08-13 | 0.590 | 6,100 | +0 | 0.00% | 3,599 |
| 2025-08-14 | 2025-08-12 | 0.620 | 6,100 | +0 | 0.00% | 3,782 |
| 2025-08-13 | 2025-08-11 | 0.620 | 6,100 | +0 | 0.00% | 3,782 |
| 2025-08-12 | 2025-08-08 | 0.630 | 6,100 | +0 | 0.00% | 3,843 |
| 2025-08-11 | 2025-08-07 | 0.580 | 6,100 | +0 | 0.00% | 3,538 |
| 2025-08-08 | 2025-08-06 | 0.560 | 6,100 | +0 | 0.00% | 3,416 |
| 2025-08-07 | 2025-08-05 | 0.560 | 6,100 | +0 | 0.00% | 3,416 |
| 2025-08-06 | 2025-08-04 | 0.590 | 6,100 | +0 | 0.00% | 3,599 |
| 2025-08-05 | 2025-08-01 | 0.580 | 6,100 | +0 | 0.00% | 3,538 |
| 2025-08-04 | 2025-07-31 | 0.580 | 6,100 | +0 | 0.00% | 3,538 |
| 2025-08-01 | 2025-07-30 | 0.580 | 6,100 | +0 | 0.00% | 3,538 |
| 2025-07-31 | 2025-07-29 | 0.580 | 6,100 | +0 | 0.00% | 3,538 |
| 2025-07-30 | 2025-07-28 | 0.600 | 6,100 | +0 | 0.00% | 3,660 |
| 2025-07-29 | 2025-07-25 | 0.630 | 6,100 | +0 | 0.00% | 3,843 |
| 2025-07-28 | 2025-07-24 | 0.640 | 6,100 | +0 | 0.00% | 3,904 |
| 2025-07-25 | 2025-07-23 | 0.640 | 6,100 | +0 | 0.00% | 3,904 |
| 2025-07-24 | 2025-07-22 | 0.600 | 6,100 | +0 | 0.00% | 3,660 |
| 2025-07-23 | 2025-07-21 | 0.640 | 6,100 | +0 | 0.00% | 3,904 |
| 2025-07-22 | 2025-07-18 | 0.640 | 6,100 | +0 | 0.00% | 3,904 |
| 2025-07-21 | 2025-07-17 | 0.640 | 6,100 | +0 | 0.00% | 3,904 |
| 2025-07-18 | 2025-07-16 | 0.630 | 6,100 | +0 | 0.00% | 3,843 |
| 2025-07-17 | 2025-07-15 | 0.630 | 6,100 | +0 | 0.00% | 3,843 |
| 2025-07-16 | 2025-07-14 | 0.650 | 6,100 | +0 | 0.00% | 3,965 |
| 2025-07-15 | 2025-07-11 | 0.650 | 6,100 | +0 | 0.00% | 3,965 |
| 2025-07-14 | 2025-07-10 | 0.620 | 6,100 | +0 | 0.00% | 3,782 |
| 2025-07-11 | 2025-07-09 | 0.550 | 6,100 | +0 | 0.00% | 3,355 |
| 2025-07-10 | 2025-07-08 | 0.570 | 6,100 | +0 | 0.00% | 3,477 |
| 2025-07-09 | 2025-07-07 | 0.570 | 6,100 | +0 | 0.00% | 3,477 |
| 2025-07-08 | 2025-07-04 | 0.540 | 6,100 | +0 | 0.00% | 3,294 |
| 2025-07-07 | 2025-07-03 | 0.560 | 6,100 | +0 | 0.00% | 3,416 |
| 2025-07-04 | 2025-07-02 | 0.560 | 6,100 | +0 | 0.00% | 3,416 |
| 2025-07-03 | 2025-06-30 | 0.550 | 6,100 | +0 | 0.00% | 3,355 |
| 2025-07-02 | 2025-06-27 | 0.560 | 6,100 | +0 | 0.00% | 3,416 |
| 2025-06-30 | 2025-06-26 | 0.540 | 6,100 | +0 | 0.00% | 3,294 |
| 2025-06-27 | 2025-06-25 | 0.550 | 6,100 | +0 | 0.00% | 3,355 |
| 2025-06-26 | 2025-06-24 | 0.540 | 6,100 | +0 | 0.00% | 3,294 |
| 2025-06-25 | 2025-06-23 | 0.540 | 6,100 | +0 | 0.00% | 3,294 |
| 2025-06-24 | 2025-06-20 | 0.530 | 6,100 | +0 | 0.00% | 3,233 |
| 2025-06-23 | 2025-06-19 | 0.540 | 6,100 | +0 | 0.00% | 3,294 |
| 2025-06-20 | 2025-06-18 | 0.550 | 6,100 | +0 | 0.00% | 3,355 |
| 2025-06-19 | 2025-06-17 | 0.540 | 6,100 | +0 | 0.00% | 3,294 |
| 2025-06-18 | 2025-06-16 | 0.580 | 6,100 | +0 | 0.00% | 3,538 |
| 2025-06-17 | 2025-06-13 | 0.600 | 6,100 | +0 | 0.00% | 3,660 |
| 2025-06-16 | 2025-06-12 | 0.580 | 6,100 | +0 | 0.00% | 3,538 |
| 2025-06-13 | 2025-06-11 | 0.620 | 6,100 | +0 | 0.00% | 3,782 |
| 2025-06-12 | 2025-06-10 | 0.590 | 6,100 | +0 | 0.00% | 3,599 |
| 2025-06-11 | 2025-06-09 | 0.500 | 6,100 | +0 | 0.00% | 3,050 |
| 2025-06-10 | 2025-06-06 | 0.485 | 6,100 | +0 | 0.00% | 2,958 |
| 2025-06-09 | 2025-06-05 | 0.480 | 6,100 | +0 | 0.00% | 2,928 |
| 2025-06-06 | 2025-06-04 | 0.490 | 6,100 | +0 | 0.00% | 2,989 |
| 2025-06-05 | 2025-06-03 | 0.490 | 6,100 | +0 | 0.00% | 2,989 |
| 2025-06-04 | 2025-06-02 | 0.490 | 6,100 | +0 | 0.00% | 2,989 |
| 2025-06-03 | 2025-05-30 | 0.490 | 6,100 | +0 | 0.00% | 2,989 |
| 2025-06-02 | 2025-05-29 | 0.485 | 6,100 | +0 | 0.00% | 2,958 |
| 2025-05-30 | 2025-05-28 | 0.490 | 6,100 | +0 | 0.00% | 2,989 |
| 2025-05-29 | 2025-05-27 | 0.490 | 6,100 | +0 | 0.00% | 2,989 |
| 2025-05-28 | 2025-05-26 | 0.495 | 6,100 | +0 | 0.00% | 3,020 |
| 2025-05-27 | 2025-05-23 | 0.495 | 6,100 | +0 | 0.00% | 3,020 |
| 2025-05-26 | 2025-05-22 | 0.495 | 6,100 | +0 | 0.00% | 3,020 |
| 2025-05-23 | 2025-05-21 | 0.500 | 6,100 | +0 | 0.00% | 3,050 |
| 2025-05-22 | 2025-05-20 | 0.500 | 6,100 | +0 | 0.00% | 3,050 |
| 2025-05-21 | 2025-05-19 | 0.485 | 6,100 | +0 | 0.00% | 2,958 |
| 2025-05-20 | 2025-05-16 | 0.485 | 6,100 | +0 | 0.00% | 2,958 |
| 2025-05-19 | 2025-05-15 | 0.480 | 6,100 | +0 | 0.00% | 2,928 |
| 2025-05-16 | 2025-05-14 | 0.485 | 6,100 | +0 | 0.00% | 2,958 |
| 2025-05-15 | 2025-05-13 | 0.500 | 6,100 | +0 | 0.00% | 3,050 |
| 2025-05-14 | 2025-05-12 | 0.500 | 6,100 | +0 | 0.00% | 3,050 |
| 2025-05-13 | 2025-05-09 | 0.500 | 6,100 | +0 | 0.00% | 3,050 |
| 2025-05-12 | 2025-05-08 | 0.500 | 6,100 | +0 | 0.00% | 3,050 |
| 2025-05-09 | 2025-05-07 | 0.500 | 6,100 | +0 | 0.00% | 3,050 |
| 2025-05-08 | 2025-05-06 | 0.500 | 6,100 | +0 | 0.00% | 3,050 |
| 2025-05-07 | 2025-05-02 | 0.495 | 6,100 | +0 | 0.00% | 3,020 |
| 2025-05-06 | 2025-04-30 | 0.500 | 6,100 | +0 | 0.00% | 3,050 |
| 2025-05-02 | 2025-04-29 | 0.500 | 6,100 | +0 | 0.00% | 3,050 |
| 2025-04-30 | 2025-04-28 | 0.500 | 6,100 | +0 | 0.00% | 3,050 |
| 2025-04-29 | 2025-04-25 | 0.500 | 6,100 | +0 | 0.00% | 3,050 |
| 2025-04-28 | 2025-04-24 | 0.500 | 6,100 | +0 | 0.00% | 3,050 |
| 2025-04-25 | 2025-04-23 | 0.500 | 6,100 | +0 | 0.00% | 3,050 |
| 2025-04-24 | 2025-04-22 | 0.500 | 6,100 | +0 | 0.00% | 3,050 |
| 2025-04-23 | 2025-04-17 | 0.495 | 6,100 | +0 | 0.00% | 3,020 |
| 2025-04-22 | 2025-04-16 | 0.495 | 6,100 | +0 | 0.00% | 3,020 |
| 2025-04-17 | 2025-04-15 | 0.495 | 6,100 | +0 | 0.00% | 3,020 |
| 2025-04-16 | 2025-04-14 | 0.495 | 6,100 | +0 | 0.00% | 3,020 |
| 2025-04-15 | 2025-04-11 | 0.495 | 6,100 | +0 | 0.00% | 3,020 |
| 2025-04-14 | 2025-04-10 | 0.495 | 6,100 | +0 | 0.00% | 3,020 |
| 2025-04-11 | 2025-04-09 | 0.495 | 6,100 | +0 | 0.00% | 3,020 |
| 2025-04-10 | 2025-04-08 | 0.495 | 6,100 | +0 | 0.00% | 3,020 |
| 2025-04-09 | 2025-04-07 | 0.470 | 6,100 | +0 | 0.00% | 2,867 |
| 2025-04-08 | 2025-04-03 | 0.475 | 6,100 | +0 | 0.00% | 2,898 |
| 2025-04-07 | 2025-04-02 | 0.495 | 6,100 | +0 | 0.00% | 3,020 |
| 2025-04-03 | 2025-04-01 | 0.495 | 6,100 | +0 | 0.00% | 3,020 |
| 2025-04-02 | 2025-03-31 | 0.495 | 6,100 | +0 | 0.00% | 3,020 |
| 2025-04-01 | 2025-03-28 | 0.495 | 6,100 | +0 | 0.00% | 3,020 |
| 2025-03-31 | 2025-03-27 | 0.495 | 6,100 | +0 | 0.00% | 3,020 |
| 2025-03-28 | 2025-03-26 | 0.495 | 6,100 | +0 | 0.00% | 3,020 |
| 2025-03-27 | 2025-03-25 | 0.495 | 6,100 | +0 | 0.00% | 3,020 |
| 2025-03-26 | 2025-03-24 | 0.495 | 6,100 | +0 | 0.00% | 3,020 |
| 2025-03-25 | 2025-03-21 | 0.530 | 6,100 | +0 | 0.00% | 3,233 |
| 2025-03-24 | 2025-03-20 | 0.530 | 6,100 | +0 | 0.00% | 3,233 |
| 2025-03-21 | 2025-03-19 | 0.530 | 6,100 | +0 | 0.00% | 3,233 |
| 2025-03-20 | 2025-03-18 | 0.530 | 6,100 | +0 | 0.00% | 3,233 |
| 2025-03-19 | 2025-03-17 | 0.510 | 6,100 | +0 | 0.00% | 3,111 |
| 2025-03-18 | 2025-03-14 | 0.510 | 6,100 | +0 | 0.00% | 3,111 |
| 2025-03-17 | 2025-03-13 | 0.500 | 6,100 | +0 | 0.00% | 3,050 |
| 2025-03-14 | 2025-03-12 | 0.530 | 6,100 | +0 | 0.00% | 3,233 |
| 2025-03-13 | 2025-03-11 | 0.495 | 6,100 | +0 | 0.00% | 3,020 |
| 2025-03-12 | 2025-03-10 | 0.510 | 6,100 | +0 | 0.00% | 3,111 |
| 2025-03-11 | 2025-03-07 | 0.500 | 6,100 | +0 | 0.00% | 3,050 |
| 2025-03-10 | 2025-03-06 | 0.495 | 6,100 | +0 | 0.00% | 3,020 |
| 2025-03-07 | 2025-03-05 | 0.490 | 6,100 | +0 | 0.00% | 2,989 |
| 2025-03-06 | 2025-03-04 | 0.490 | 6,100 | +0 | 0.00% | 2,989 |
| 2025-03-05 | 2025-03-03 | 0.490 | 6,100 | +0 | 0.00% | 2,989 |
| 2025-03-04 | 2025-02-28 | 0.490 | 6,100 | +0 | 0.00% | 2,989 |
| 2025-03-03 | 2025-02-27 | 0.480 | 6,100 | +0 | 0.00% | 2,928 |
| 2025-02-28 | 2025-02-26 | 0.485 | 6,100 | +0 | 0.00% | 2,958 |
| 2025-02-27 | 2025-02-25 | 0.495 | 6,100 | +0 | 0.00% | 3,020 |
| 2025-02-26 | 2025-02-24 | 0.495 | 6,100 | +0 | 0.00% | 3,020 |
| 2025-02-25 | 2025-02-21 | 0.495 | 6,100 | +0 | 0.00% | 3,020 |
| 2025-02-24 | 2025-02-20 | 0.495 | 6,100 | +0 | 0.00% | 3,020 |
| 2025-02-21 | 2025-02-19 | 0.495 | 6,100 | +0 | 0.00% | 3,020 |
| 2025-02-20 | 2025-02-18 | 0.520 | 6,100 | +0 | 0.00% | 3,172 |
| 2025-02-19 | 2025-02-17 | 0.520 | 6,100 | +0 | 0.00% | 3,172 |
| 2025-02-18 | 2025-02-14 | 0.520 | 6,100 | +0 | 0.00% | 3,172 |
| 2025-02-17 | 2025-02-13 | 0.500 | 6,100 | +0 | 0.00% | 3,050 |
| 2025-02-14 | 2025-02-12 | 0.520 | 6,100 | +0 | 0.00% | 3,172 |
| 2025-02-13 | 2025-02-11 | 0.530 | 6,100 | +0 | 0.00% | 3,233 |
| 2025-02-12 | 2025-02-10 | 0.520 | 6,100 | +0 | 0.00% | 3,172 |
| 2025-02-11 | 2025-02-07 | 0.520 | 6,100 | +0 | 0.00% | 3,172 |
| 2025-02-10 | 2025-02-06 | 0.510 | 6,100 | +0 | 0.00% | 3,111 |
| 2025-02-07 | 2025-02-05 | 0.530 | 6,100 | +0 | 0.00% | 3,233 |
| 2025-02-06 | 2025-02-04 | 0.530 | 6,100 | +0 | 0.00% | 3,233 |
| 2025-02-05 | 2025-02-03 | 0.530 | 6,100 | +0 | 0.00% | 3,233 |
| 2025-02-04 | 2025-01-28 | 0.530 | 6,100 | +0 | 0.00% | 3,233 |
| 2025-02-03 | 2025-01-24 | 0.530 | 6,100 | +0 | 0.00% | 3,233 |
| 2025-01-27 | 2025-01-23 | 0.540 | 6,100 | +0 | 0.00% | 3,294 |
| 2025-01-24 | 2025-01-22 | 0.530 | 6,100 | +0 | 0.00% | 3,233 |
| 2025-01-23 | 2025-01-21 | 0.495 | 6,100 | +0 | 0.00% | 3,020 |
| 2025-01-22 | 2025-01-20 | 0.495 | 6,100 | +0 | 0.00% | 3,020 |
| 2025-01-21 | 2025-01-17 | 0.490 | 6,100 | +0 | 0.00% | 2,989 |
| 2025-01-20 | 2025-01-16 | 0.510 | 6,100 | +0 | 0.00% | 3,111 |
| 2025-01-17 | 2025-01-15 | 0.500 | 6,100 | +0 | 0.00% | 3,050 |
| 2025-01-16 | 2025-01-14 | 0.500 | 6,100 | +0 | 0.00% | 3,050 |
| 2025-01-15 | 2025-01-13 | 0.500 | 6,100 | +0 | 0.00% | 3,050 |
| 2025-01-14 | 2025-01-10 | 0.510 | 6,100 | +0 | 0.00% | 3,111 |
| 2025-01-13 | 2025-01-09 | 0.490 | 6,100 | +0 | 0.00% | 2,989 |
| 2025-01-10 | 2025-01-08 | 0.510 | 6,100 | +0 | 0.00% | 3,111 |
| 2025-01-09 | 2025-01-07 | 0.465 | 6,100 | +0 | 0.00% | 2,836 |
| 2025-01-08 | 2025-01-06 | 0.470 | 6,100 | +0 | 0.00% | 2,867 |
| 2025-01-07 | 2025-01-03 | 0.495 | 6,100 | +0 | 0.00% | 3,020 |
| 2025-01-06 | 2025-01-02 | 0.500 | 6,100 | +0 | 0.00% | 3,050 |
| 2025-01-03 | 2024-12-31 | 0.510 | 6,100 | +0 | 0.00% | 3,111 |
| 2025-01-02 | 2024-12-27 | 0.510 | 6,100 | +0 | 0.00% | 3,111 |
| 2024-12-30 | 2024-12-24 | 0.480 | 6,100 | +0 | 0.00% | 2,928 |
| 2024-12-27 | 2024-12-20 | 0.490 | 6,100 | +0 | 0.00% | 2,989 |
| 2024-12-23 | 2024-12-19 | 0.440 | 6,100 | +0 | 0.00% | 2,684 |
| 2024-12-20 | 2024-12-18 | 0.490 | 6,100 | +0 | 0.00% | 2,989 |
| 2024-12-19 | 2024-12-17 | 0.520 | 6,100 | +0 | 0.00% | 3,172 |
| 2024-12-18 | 2024-12-16 | 0.530 | 6,100 | +0 | 0.00% | 3,233 |
| 2024-12-17 | 2024-12-13 | 0.530 | 6,100 | +0 | 0.00% | 3,233 |
| 2024-12-16 | 2024-12-12 | 0.520 | 6,100 | +0 | 0.00% | 3,172 |
| 2024-12-13 | 2024-12-11 | 0.520 | 6,100 | +0 | 0.00% | 3,172 |
| 2024-12-12 | 2024-12-10 | 0.510 | 6,100 | +0 | 0.00% | 3,111 |
| 2024-12-11 | 2024-12-09 | 0.510 | 6,100 | +0 | 0.00% | 3,111 |
| 2024-12-10 | 2024-12-06 | 0.510 | 6,100 | +0 | 0.00% | 3,111 |
| 2024-12-09 | 2024-12-05 | 0.520 | 6,100 | +0 | 0.00% | 3,172 |
| 2024-12-06 | 2024-12-04 | 0.495 | 6,100 | +0 | 0.00% | 3,020 |
| 2024-12-05 | 2024-12-03 | 0.470 | 6,100 | +0 | 0.00% | 2,867 |
| 2024-12-04 | 2024-12-02 | 0.480 | 6,100 | +0 | 0.00% | 2,928 |
| 2024-12-03 | 2024-11-29 | 0.470 | 6,100 | +0 | 0.00% | 2,867 |
| 2024-12-02 | 2024-11-28 | 0.490 | 6,100 | +0 | 0.00% | 2,989 |
| 2024-11-29 | 2024-11-27 | 0.490 | 6,100 | +0 | 0.00% | 2,989 |
| 2024-11-28 | 2024-11-26 | 0.480 | 6,100 | +0 | 0.00% | 2,928 |
| 2024-11-27 | 2024-11-25 | 0.480 | 6,100 | +0 | 0.00% | 2,928 |
| 2024-11-26 | 2024-11-22 | 0.510 | 6,100 | +0 | 0.00% | 3,111 |
| 2024-11-25 | 2024-11-21 | 0.530 | 6,100 | +0 | 0.00% | 3,233 |
| 2024-11-22 | 2024-11-20 | 0.550 | 6,100 | +0 | 0.00% | 3,355 |
| 2024-11-21 | 2024-11-19 | 0.540 | 6,100 | +0 | 0.00% | 3,294 |
| 2024-11-20 | 2024-11-18 | 0.550 | 6,100 | +0 | 0.00% | 3,355 |
| 2024-11-19 | 2024-11-15 | 0.550 | 6,100 | +0 | 0.00% | 3,355 |
| 2024-11-18 | 2024-11-14 | 0.550 | 6,100 | +0 | 0.00% | 3,355 |
| 2024-11-15 | 2024-11-13 | 0.560 | 6,100 | +0 | 0.00% | 3,416 |
| 2024-11-14 | 2024-11-12 | 0.560 | 6,100 | +0 | 0.00% | 3,416 |
| 2024-11-13 | 2024-11-11 | 0.550 | 6,100 | +0 | 0.00% | 3,355 |
| 2024-11-12 | 2024-11-08 | 0.570 | 6,100 | +0 | 0.00% | 3,477 |
| 2024-11-11 | 2024-11-07 | 0.570 | 6,100 | +0 | 0.00% | 3,477 |
| 2024-11-08 | 2024-11-06 | 0.560 | 6,100 | +0 | 0.00% | 3,416 |
| 2024-11-07 | 2024-11-05 | 0.570 | 6,100 | +0 | 0.00% | 3,477 |
| 2024-11-06 | 2024-11-04 | 0.570 | 6,100 | +0 | 0.00% | 3,477 |
| 2024-11-05 | 2024-11-01 | 0.540 | 6,100 | +0 | 0.00% | 3,294 |
| 2024-11-04 | 2024-10-31 | 0.550 | 6,100 | +0 | 0.00% | 3,355 |
| 2024-11-01 | 2024-10-30 | 0.570 | 6,100 | +0 | 0.00% | 3,477 |
| 2024-10-31 | 2024-10-29 | 0.580 | 6,100 | +0 | 0.00% | 3,538 |
| 2024-10-30 | 2024-10-28 | 0.590 | 6,100 | +0 | 0.00% | 3,599 |
| 2024-10-29 | 2024-10-25 | 0.600 | 6,100 | +0 | 0.00% | 3,660 |
| 2024-10-28 | 2024-10-24 | 0.600 | 6,100 | +0 | 0.00% | 3,660 |
| 2024-10-25 | 2024-10-23 | 0.610 | 6,100 | +0 | 0.00% | 3,721 |
| 2024-10-24 | 2024-10-22 | 0.620 | 6,100 | +0 | 0.00% | 3,782 |
| 2024-10-23 | 2024-10-21 | 0.600 | 6,100 | +0 | 0.00% | 3,660 |
| 2024-10-22 | 2024-10-18 | 0.630 | 6,100 | +0 | 0.00% | 3,843 |
| 2024-10-21 | 2024-10-17 | 0.640 | 6,100 | +0 | 0.00% | 3,904 |
| 2024-10-18 | 2024-10-16 | 0.590 | 6,100 | +0 | 0.00% | 3,599 |
| 2024-10-17 | 2024-10-15 | 0.590 | 6,100 | +0 | 0.00% | 3,599 |
| 2024-10-16 | 2024-10-14 | 0.590 | 6,100 | +0 | 0.00% | 3,599 |
| 2024-10-15 | 2024-10-10 | 0.600 | 6,100 | +0 | 0.00% | 3,660 |
| 2024-10-14 | 2024-10-09 | 0.590 | 6,100 | +0 | 0.00% | 3,599 |
| 2024-10-10 | 2024-10-08 | 0.620 | 6,100 | +0 | 0.00% | 3,782 |
| 2024-10-09 | 2024-10-07 | 0.730 | 6,100 | +0 | 0.00% | 4,453 |
| 2024-10-08 | 2024-10-04 | 0.640 | 6,100 | +0 | 0.00% | 3,904 |
| 2024-10-07 | 2024-10-03 | 0.620 | 6,100 | +0 | 0.00% | 3,782 |
| 2024-10-04 | 2024-10-02 | 0.620 | 6,100 | +0 | 0.00% | 3,782 |
| 2024-10-03 | 2024-09-30 | 0.640 | 6,100 | +0 | 0.00% | 3,904 |
| 2024-10-02 | 2024-09-27 | 0.590 | 6,100 | +0 | 0.00% | 3,599 |
| 2024-09-30 | 2024-09-26 | 0.620 | 6,100 | +0 | 0.00% | 3,782 |
| 2024-09-27 | 2024-09-25 | 0.640 | 6,100 | +0 | 0.00% | 3,904 |
| 2024-09-26 | 2024-09-24 | 0.610 | 6,100 | +0 | 0.00% | 3,721 |
| 2024-09-25 | 2024-09-23 | 0.600 | 6,100 | +0 | 0.00% | 3,660 |
| 2024-09-24 | 2024-09-20 | 0.580 | 6,100 | +0 | 0.00% | 3,538 |
| 2024-09-23 | 2024-09-19 | 0.600 | 6,100 | +0 | 0.00% | 3,660 |
| 2024-09-20 | 2024-09-17 | 0.580 | 6,100 | +0 | 0.00% | 3,538 |
| 2024-09-19 | 2024-09-16 | 0.580 | 6,100 | +0 | 0.00% | 3,538 |
| 2024-09-17 | 2024-09-13 | 0.580 | 6,100 | +0 | 0.00% | 3,538 |
| 2024-09-16 | 2024-09-12 | 0.560 | 6,100 | +0 | 0.00% | 3,416 |
| 2024-09-13 | 2024-09-11 | 0.590 | 6,100 | +0 | 0.00% | 3,599 |
| 2024-09-12 | 2024-09-10 | 0.620 | 6,100 | +0 | 0.00% | 3,782 |
| 2024-09-11 | 2024-09-09 | 0.620 | 6,100 | +0 | 0.00% | 3,782 |
| 2024-09-10 | 2024-09-05 | 0.610 | 6,100 | +0 | 0.00% | 3,721 |
| 2024-09-09 | 2024-09-04 | 0.610 | 6,100 | +0 | 0.00% | 3,721 |
| 2024-09-05 | 2024-09-03 | 0.620 | 6,100 | +0 | 0.00% | 3,782 |
| 2024-09-04 | 2024-09-02 | 0.630 | 6,100 | +0 | 0.00% | 3,843 |
| 2024-09-03 | 2024-08-30 | 0.640 | 6,100 | +0 | 0.00% | 3,904 |
| 2024-09-02 | 2024-08-29 | 0.630 | 6,100 | +0 | 0.00% | 3,843 |
| 2024-08-30 | 2024-08-28 | 0.630 | 6,100 | +0 | 0.00% | 3,843 |
| 2024-08-29 | 2024-08-27 | 0.630 | 6,100 | +0 | 0.00% | 3,843 |
| 2024-08-28 | 2024-08-26 | 0.630 | 6,100 | +0 | 0.00% | 3,843 |
| 2024-08-27 | 2024-08-23 | 0.620 | 6,100 | +0 | 0.00% | 3,782 |
| 2024-08-26 | 2024-08-22 | 0.650 | 6,100 | +0 | 0.00% | 3,965 |
| 2024-08-23 | 2024-08-21 | 0.680 | 6,100 | +0 | 0.00% | 4,148 |
| 2024-08-22 | 2024-08-20 | 0.680 | 6,100 | +0 | 0.00% | 4,148 |
| 2024-08-21 | 2024-08-19 | 0.680 | 6,100 | +0 | 0.00% | 4,148 |
| 2024-08-20 | 2024-08-16 | 0.680 | 6,100 | +0 | 0.00% | 4,148 |
| 2024-08-19 | 2024-08-15 | 0.680 | 6,100 | +0 | 0.00% | 4,148 |
| 2024-08-16 | 2024-08-14 | 0.650 | 6,100 | +0 | 0.00% | 3,965 |
| 2024-08-15 | 2024-08-13 | 0.650 | 6,100 | +0 | 0.00% | 3,965 |
| 2024-08-14 | 2024-08-12 | 0.700 | 6,100 | +0 | 0.00% | 4,270 |
| 2024-08-13 | 2024-08-09 | 0.680 | 6,100 | +0 | 0.00% | 4,148 |
| 2024-08-12 | 2024-08-08 | 0.670 | 6,100 | +0 | 0.00% | 4,087 |
| 2024-08-09 | 2024-08-07 | 0.650 | 6,100 | +0 | 0.00% | 3,965 |
| 2024-08-08 | 2024-08-06 | 0.700 | 6,100 | +0 | 0.00% | 4,270 |
| 2024-08-07 | 2024-08-05 | 0.670 | 6,100 | +0 | 0.00% | 4,087 |
| 2024-08-06 | 2024-08-02 | 0.690 | 6,100 | +0 | 0.00% | 4,209 |
| 2024-08-05 | 2024-08-01 | 0.710 | 6,100 | +0 | 0.00% | 4,331 |
| 2024-08-02 | 2024-07-31 | 0.710 | 6,100 | +0 | 0.00% | 4,331 |
| 2024-08-01 | 2024-07-30 | 0.680 | 6,100 | +0 | 0.00% | 4,148 |
| 2024-07-31 | 2024-07-29 | 0.660 | 6,100 | +0 | 0.00% | 4,026 |
| 2024-07-30 | 2024-07-26 | 0.670 | 6,100 | +0 | 0.00% | 4,087 |
| 2024-07-29 | 2024-07-25 | 0.660 | 6,100 | +0 | 0.00% | 4,026 |
| 2024-07-26 | 2024-07-24 | 0.690 | 6,100 | +0 | 0.00% | 4,209 |
| 2024-07-25 | 2024-07-23 | 0.690 | 6,100 | +0 | 0.00% | 4,209 |
| 2024-07-24 | 2024-07-22 | 0.690 | 6,100 | +0 | 0.00% | 4,209 |
| 2024-07-23 | 2024-07-19 | 0.690 | 6,100 | +0 | 0.00% | 4,209 |
| 2024-07-22 | 2024-07-18 | 0.690 | 6,100 | +0 | 0.00% | 4,209 |
| 2024-07-19 | 2024-07-17 | 0.650 | 6,100 | +0 | 0.00% | 3,965 |
| 2024-07-18 | 2024-07-16 | 0.700 | 6,100 | +0 | 0.00% | 4,270 |
| 2024-07-17 | 2024-07-15 | 0.690 | 6,100 | +0 | 0.00% | 4,209 |
| 2024-07-16 | 2024-07-12 | 0.700 | 6,100 | +0 | 0.00% | 4,270 |
| 2024-07-15 | 2024-07-11 | 0.730 | 6,100 | +0 | 0.00% | 4,453 |
| 2024-07-12 | 2024-07-10 | 0.730 | 6,100 | +0 | 0.00% | 4,453 |
| 2024-07-11 | 2024-07-09 | 0.760 | 6,100 | +0 | 0.00% | 4,636 |
| 2024-07-10 | 2024-07-08 | 0.740 | 6,100 | +0 | 0.00% | 4,514 |
| 2024-07-09 | 2024-07-05 | 0.760 | 6,100 | +0 | 0.00% | 4,636 |
| 2024-07-08 | 2024-07-04 | 0.780 | 6,100 | +0 | 0.00% | 4,758 |
| 2024-07-05 | 2024-07-03 | 0.810 | 6,100 | +0 | 0.00% | 4,941 |
| 2024-07-04 | 2024-07-02 | 0.790 | 6,100 | +0 | 0.00% | 4,819 |
| 2024-07-03 | 2024-06-28 | 0.810 | 6,100 | +0 | 0.00% | 4,941 |
| 2024-07-02 | 2024-06-27 | 0.810 | 6,100 | +0 | 0.00% | 4,941 |
| 2024-06-28 | 2024-06-26 | 0.850 | 6,100 | +0 | 0.00% | 5,185 |
| 2024-06-27 | 2024-06-25 | 0.730 | 6,100 | +0 | 0.00% | 4,453 |
| 2024-06-26 | 2024-06-24 | 0.610 | 6,100 | +0 | 0.00% | 3,721 |
| 2024-06-25 | 2024-06-21 | 0.600 | 6,100 | +0 | 0.00% | 3,660 |
| 2024-06-24 | 2024-06-20 | 0.620 | 6,100 | +0 | 0.00% | 3,782 |
| 2024-06-21 | 2024-06-19 | 0.650 | 6,100 | +0 | 0.00% | 3,965 |
| 2024-06-20 | 2024-06-18 | 0.660 | 6,100 | +0 | 0.00% | 4,026 |
| 2024-06-19 | 2024-06-17 | 0.680 | 6,100 | +0 | 0.00% | 4,148 |
| 2024-06-18 | 2024-06-14 | 0.700 | 6,100 | +0 | 0.00% | 4,270 |
| 2024-06-17 | 2024-06-13 | 0.760 | 6,100 | +0 | 0.00% | 4,636 |
| 2024-06-14 | 2024-06-12 | 0.560 | 6,100 | +0 | 0.00% | 3,416 |
| 2024-06-13 | 2024-06-11 | 0.500 | 6,100 | +0 | 0.00% | 3,050 |
| 2024-06-12 | 2024-06-07 | 0.530 | 6,100 | +0 | 0.00% | 3,233 |
| 2024-06-11 | 2024-06-06 | 0.530 | 6,100 | +0 | 0.00% | 3,233 |
| 2024-06-07 | 2024-06-05 | 0.550 | 6,100 | +0 | 0.00% | 3,355 |
| 2024-06-06 | 2024-06-04 | 0.570 | 6,100 | +0 | 0.00% | 3,477 |
| 2024-06-05 | 2024-06-03 | 0.580 | 6,100 | +0 | 0.00% | 3,538 |
| 2024-06-04 | 2024-05-31 | 0.590 | 6,100 | +0 | 0.00% | 3,599 |
| 2024-06-03 | 2024-05-30 | 0.650 | 6,100 | +0 | 0.00% | 3,965 |
| 2024-05-31 | 2024-05-29 | 0.670 | 6,100 | +0 | 0.00% | 4,087 |
| 2024-05-30 | 2024-05-28 | 0.680 | 6,100 | +0 | 0.00% | 4,148 |
| 2024-05-29 | 2024-05-27 | 0.670 | 6,100 | +0 | 0.00% | 4,087 |
| 2024-05-28 | 2024-05-24 | 0.670 | 6,100 | +0 | 0.00% | 4,087 |
| 2024-05-27 | 2024-05-23 | 0.660 | 6,100 | +0 | 0.00% | 4,026 |
| 2024-05-24 | 2024-05-22 | 0.660 | 6,100 | +0 | 0.00% | 4,026 |
| 2024-05-23 | 2024-05-21 | 0.670 | 6,100 | +0 | 0.00% | 4,087 |
| 2024-05-22 | 2024-05-20 | 0.720 | 6,100 | +0 | 0.00% | 4,392 |
| 2024-05-21 | 2024-05-17 | 0.690 | 6,100 | +0 | 0.00% | 4,209 |
| 2024-05-20 | 2024-05-16 | 0.720 | 6,100 | +0 | 0.00% | 4,392 |
| 2024-05-17 | 2024-05-14 | 0.710 | 6,100 | +0 | 0.00% | 4,331 |
| 2024-05-16 | 2024-05-13 | 0.760 | 6,100 | +0 | 0.00% | 4,636 |
| 2024-05-14 | 2024-05-10 | 0.670 | 6,100 | +0 | 0.00% | 4,087 |
| 2024-05-13 | 2024-05-09 | 0.800 | 6,100 | +0 | 0.00% | 4,880 |
| 2024-05-10 | 2024-05-08 | 0.850 | 6,100 | +0 | 0.00% | 5,185 |
| 2024-05-09 | 2024-05-07 | 0.840 | 6,100 | +0 | 0.00% | 5,124 |
| 2024-05-08 | 2024-05-06 | 0.900 | 6,100 | +0 | 0.00% | 5,490 |
| 2024-05-07 | 2024-05-03 | 0.880 | 6,100 | +0 | 0.00% | 5,368 |
| 2024-05-06 | 2024-05-02 | 0.880 | 6,100 | +0 | 0.00% | 5,368 |
| 2024-05-03 | 2024-04-30 | 0.950 | 6,100 | +0 | 0.00% | 5,795 |
| 2024-05-02 | 2024-04-29 | 0.920 | 6,100 | +0 | 0.00% | 5,612 |
| 2024-04-30 | 2024-04-26 | 0.920 | 6,100 | +0 | 0.00% | 5,612 |
| 2024-04-29 | 2024-04-25 | 0.980 | 6,100 | +0 | 0.00% | 5,978 |
| 2024-04-26 | 2024-04-24 | 0.980 | 6,100 | +0 | 0.00% | 5,978 |
| 2024-04-25 | 2024-04-23 | 0.750 | 6,100 | +0 | 0.00% | 4,575 |
| 2024-04-24 | 2024-04-22 | 0.780 | 6,100 | +0 | 0.00% | 4,758 |
| 2024-04-23 | 2024-04-19 | 0.800 | 6,100 | +0 | 0.00% | 4,880 |
| 2024-04-22 | 2024-04-18 | 0.840 | 6,100 | +0 | 0.00% | 5,124 |
| 2024-04-19 | 2024-04-17 | 0.950 | 6,100 | +0 | 0.00% | 5,795 |
| 2024-04-18 | 2024-04-16 | 0.950 | 6,100 | +0 | 0.00% | 5,795 |
| 2024-04-17 | 2024-04-15 | 1.000 | 6,100 | +0 | 0.00% | 6,100 |
| 2024-04-16 | 2024-04-12 | 1.180 | 6,100 | +0 | 0.00% | 7,198 |
| 2024-04-15 | 2024-04-11 | 1.120 | 6,100 | +0 | 0.00% | 6,832 |
| 2024-04-12 | 2024-04-10 | 1.220 | 6,100 | +0 | 0.00% | 7,442 |
| 2024-04-11 | 2024-04-09 | 1.160 | 6,100 | +0 | 0.00% | 7,076 |
| 2024-04-10 | 2024-04-08 | 1.220 | 6,100 | +0 | 0.00% | 7,442 |
| 2024-04-09 | 2024-04-05 | 1.220 | 6,100 | +0 | 0.00% | 7,442 |
| 2024-04-08 | 2024-04-03 | 1.220 | 6,100 | +0 | 0.00% | 7,442 |
| 2024-04-05 | 2024-04-02 | 1.290 | 6,100 | +0 | 0.00% | 7,869 |
| 2024-04-03 | 2024-03-28 | 1.180 | 6,100 | +0 | 0.00% | 7,198 |
| 2024-04-02 | 2024-03-27 | 1.180 | 6,100 | +0 | 0.00% | 7,198 |
| 2024-03-28 | 2024-03-26 | 1.180 | 6,100 | +0 | 0.00% | 7,198 |
| 2024-03-27 | 2024-03-25 | 1.180 | 6,100 | +0 | 0.00% | 7,198 |
| 2024-03-26 | 2024-03-22 | 1.220 | 6,100 | +0 | 0.00% | 7,442 |
| 2024-03-25 | 2024-03-21 | 1.240 | 6,100 | +0 | 0.00% | 7,564 |
| 2024-03-22 | 2024-03-20 | 1.200 | 6,100 | +0 | 0.00% | 7,320 |
| 2024-03-21 | 2024-03-19 | 1.240 | 6,100 | +0 | 0.00% | 7,564 |
| 2024-03-20 | 2024-03-18 | 1.260 | 6,100 | +0 | 0.00% | 7,686 |
| 2024-03-19 | 2024-03-15 | 1.230 | 6,100 | +0 | 0.00% | 7,503 |
| 2024-03-18 | 2024-03-14 | 1.240 | 6,100 | +0 | 0.00% | 7,564 |
| 2024-03-15 | 2024-03-13 | 1.230 | 6,100 | +0 | 0.00% | 7,503 |
| 2024-03-14 | 2024-03-12 | 1.230 | 6,100 | +0 | 0.00% | 7,503 |
| 2024-03-13 | 2024-03-11 | 1.230 | 6,100 | +0 | 0.00% | 7,503 |
| 2024-03-12 | 2024-03-08 | 1.170 | 6,100 | +0 | 0.00% | 7,137 |
| 2024-03-11 | 2024-03-07 | 1.180 | 6,100 | +0 | 0.00% | 7,198 |
| 2024-03-08 | 2024-03-06 | 1.170 | 6,100 | +0 | 0.00% | 7,137 |
| 2024-03-07 | 2024-03-05 | 1.180 | 6,100 | +0 | 0.00% | 7,198 |
| 2024-03-06 | 2024-03-04 | 1.170 | 6,100 | +0 | 0.00% | 7,137 |
| 2024-03-05 | 2024-03-01 | 1.160 | 6,100 | +0 | 0.00% | 7,076 |
| 2024-03-04 | 2024-02-29 | 1.220 | 6,100 | +0 | 0.00% | 7,442 |
| 2024-03-01 | 2024-02-28 | 1.210 | 6,100 | +0 | 0.00% | 7,381 |
| 2024-02-29 | 2024-02-27 | 1.180 | 6,100 | +0 | 0.00% | 7,198 |
| 2024-02-28 | 2024-02-26 | 1.200 | 6,100 | +0 | 0.00% | 7,320 |
| 2024-02-27 | 2024-02-23 | 1.150 | 6,100 | +0 | 0.00% | 7,015 |
| 2024-02-26 | 2024-02-22 | 1.230 | 6,100 | +0 | 0.00% | 7,503 |
| 2024-02-23 | 2024-02-21 | 1.240 | 6,100 | +0 | 0.00% | 7,564 |
| 2024-02-22 | 2024-02-20 | 1.220 | 6,100 | +0 | 0.00% | 7,442 |
| 2024-02-21 | 2024-02-19 | 1.150 | 6,100 | +0 | 0.00% | 7,015 |
| 2024-02-20 | 2024-02-16 | 1.360 | 6,100 | +0 | 0.00% | 8,296 |
| 2024-02-19 | 2024-02-15 | 1.460 | 6,100 | +0 | 0.00% | 8,906 |
| 2024-02-16 | 2024-02-14 | 1.010 | 6,100 | +0 | 0.00% | 6,161 |
| 2024-02-15 | 2024-02-09 | 0.740 | 6,100 | +0 | 0.00% | 4,514 |
| 2024-02-14 | 2024-02-07 | 0.740 | 6,100 | +0 | 0.00% | 4,514 |
| 2024-02-08 | 2024-02-06 | 0.750 | 6,100 | +0 | 0.00% | 4,575 |
| 2024-02-07 | 2024-02-05 | 0.740 | 6,100 | +0 | 0.00% | 4,514 |
| 2024-02-06 | 2024-02-02 | 0.740 | 6,100 | +0 | 0.00% | 4,514 |
| 2024-02-05 | 2024-02-01 | 0.740 | 6,100 | -5,400 | 0.00% | 4,514 |
| 2021-02-18 | 2021-02-16 | 0.380 | 11,500 | -71 | 0.01% | 4,370 |
| 2018-05-25 | 2018-05-23 | 3.040 | 11,571 | -3,000 | 0.01% | 35,176 |
| 2018-03-01 | 2018-02-27 | 4.160 | 14,571 | -5,000 | 0.02% | 60,615 |
| 2018-02-02 | 2018-01-31 | 3.680 | 19,571 | +3,000 | 0.02% | 72,021 |
| 2017-10-26 | 2017-10-24 | 3.440 | 16,571 | +5,000 | 0.02% | 57,004 |
| 2017-02-07 | 2017-02-03 | 4.480 | 11,571 | -5,000 | 0.01% | 51,838 |
| 2016-09-20 | 2016-09-15 | 4.280 | 16,571 | +5,000 | 0.02% | 70,924 |
| 2015-08-10 | 2015-08-06 | 6.160 | 11,571 | -2,500 | 0.01% | 71,277 |
| 2015-06-10 | 2015-06-08 | 8.880 | 14,071 | +2,500 | 0.02% | 124,950 |
| 2015-06-03 | 2015-06-01 | 9.640 | 11,571 | +2,500 | 0.01% | 111,544 |
| 2015-06-02 | 2015-05-29 | 9.640 | 9,071 | +2,500 | 0.01% | 87,444 |
| 2015-05-26 | 2015-05-21 | 9.120 | 6,571 | -2,000 | 0.01% | 59,928 |
| 2015-05-04 | 2015-04-29 | 9.240 | 8,571 | +2,000 | 0.01% | 79,196 |
| 2014-11-20 | 2014-11-18 | 8.120 | 6,571 | +1,500 | 0.01% | 53,357 |
| 2013-12-23 | 2013-12-19 | 16.200 | 5,071 | -1,500 | 0.01% | 82,150 |
| 2013-12-20 | 2013-12-18 | 16.600 | 6,571 | +1,500 | 0.01% | 109,079 |
| 2013-12-18 | 2013-12-16 | 15.800 | 5,071 | -2,500 | 0.01% | 80,122 |
| 2013-11-07 | 2013-11-05 | 10.800 | 7,571 | -1,500 | 0.01% | 81,767 |
| 2013-01-31 | 2013-01-29 | 7.920 | 9,071 | +1,000 | 0.01% | 71,842 |
| 2013-01-16 | 2013-01-14 | 9.080 | 8,071 | +1,500 | 0.02% | 73,285 |
| 2013-01-15 | 2013-01-11 | 9.600 | 6,571 | -200 | 0.01% | 63,082 |
| 2013-01-14 | 2013-01-10 | 10.800 | 6,771 | +2,500 | 0.01% | 73,127 |
| 2012-12-27 | 2012-12-20 | 10.126 | 4,271 | -790 | 0.01% | 43,248 |
| 2012-09-24 | 2012-09-20 | 9.451 | 5,061 | -1,778 | 0.01% | 47,831 |
| 2012-09-19 | 2012-09-17 | 10.295 | 6,839 | +2,370 | 0.01% | 70,405 |
| 2011-11-10 | 2011-11-08 | 17.485 | 4,469 | -17 | 0.01% | 78,142 |
| 2011-11-03 | 2011-11-01 | 18.158 | 4,486 | +1,190 | 0.01% | 81,456 |
| 2011-10-19 | 2011-10-17 | 12.946 | 3,296 | -1,190 | 0.01% | 42,670 |
| 2011-10-17 | 2011-10-13 | 10.592 | 4,486 | +1,190 | 0.01% | 47,516 |
| 2011-07-22 | 2011-07-20 | 18.158 | 3,296 | +238 | 0.01% | 59,848 |
| 2011-06-21 | 2011-06-17 | 18.830 | 3,058 | -1,190 | 0.01% | 57,583 |
| 2011-06-17 | 2011-06-15 | 20.848 | 4,248 | +1,190 | 0.01% | 88,562 |
| 2011-04-12 | 2011-04-08 | 27.573 | 3,058 | +1,189 | 0.01% | 84,318 |
| 2011-01-10 | 2011-01-06 | 30.599 | 1,869 | +1,190 | 0.00% | 57,190 |
| 2010-12-15 | 2010-12-13 | 30.936 | 679 | -238 | 0.00% | 21,005 |
| 2010-11-16 | 2010-11-12 | 45.058 | 917 | +595 | 0.00% | 41,319 |
| 2010-09-28 | 2010-09-24 | 46.740 | 322 | -119 | 0.00% | 15,050 |
| 2010-09-16 | 2010-09-14 | 43.041 | 441 | +357 | 0.00% | 18,981 |
| 2010-08-23 | 2010-08-19 | 42.587 | 84 | -1 | 0.00% | 3,577 |
| 2010-08-05 | 2010-08-03 | 42.922 | 85 | -241 | 0.00% | 3,648 |
| 2010-07-22 | 2010-07-20 | 43.258 | 326 | -716 | 0.00% | 14,102 |
| 2010-07-14 | 2010-07-12 | 44.934 | 1,042 | +716 | 0.00% | 46,821 |
| 2010-07-12 | 2010-07-08 | 44.934 | 326 | -1,432 | 0.00% | 14,649 |
| 2010-07-09 | 2010-07-07 | 45.270 | 1,758 | +1,432 | 0.00% | 79,584 |
| 2010-06-23 | 2010-06-21 | 48.288 | 326 | -119 | 0.00% | 15,742 |
| 2010-06-22 | 2010-06-18 | 47.952 | 445 | +119 | 0.00% | 21,339 |
| 2010-06-08 | 2010-06-04 | 45.940 | 326 | -1,789 | 0.00% | 14,977 |
| 2010-06-07 | 2010-06-03 | 45.270 | 2,115 | -358 | 0.00% | 95,745 |
| 2010-06-02 | 2010-05-31 | 46.611 | 2,473 | -4,414 | 0.00% | 115,269 |
| 2010-06-01 | 2010-05-28 | 46.276 | 6,887 | +6,561 | 0.01% | 318,700 |
| 2010-05-18 | 2010-05-14 | 46.276 | 326 | -239 | 0.00% | 15,086 |
| 2010-05-17 | 2010-05-13 | 45.270 | 565 | +84 | 0.00% | 25,577 |
| 2010-05-14 | 2010-05-12 | 43.593 | 481 | +119 | 0.00% | 20,968 |
| 2010-05-11 | 2010-05-07 | 44.599 | 362 | -477 | 0.00% | 16,145 |
| 2010-05-10 | 2010-05-06 | 45.605 | 839 | +477 | 0.00% | 38,262 |
| 2010-05-07 | 2010-05-05 | 46.611 | 362 | +40 | 0.00% | 16,873 |
| 2010-04-30 | 2010-04-28 | 50.970 | 322 | -119 | 0.00% | 16,412 |
| 2010-04-29 | 2010-04-27 | 50.635 | 441 | +119 | 0.00% | 22,330 |
| 2010-04-28 | 2010-04-26 | 50.299 | 322 | -1,789 | 0.00% | 16,196 |
| 2010-04-27 | 2010-04-23 | 47.617 | 2,111 | -1,074 | 0.00% | 100,519 |
| 2010-04-26 | 2010-04-22 | 46.698 | 3,185 | +119 | 0.01% | 148,732 |
| 2010-04-23 | 2010-04-21 | 48.354 | 3,066 | -400 | 0.01% | 148,253 |
| 2010-04-22 | 2010-04-20 | 48.023 | 3,466 | +2,778 | 0.01% | 166,446 |
| 2010-04-21 | 2010-04-19 | 48.023 | 688 | -242 | 0.00% | 33,040 |
| 2010-04-20 | 2010-04-16 | 48.023 | 930 | -12,319 | 0.00% | 44,661 |
| 2010-04-19 | 2010-04-15 | 49.679 | 13,249 | +11,957 | 0.03% | 658,190 |
| 2010-04-16 | 2010-04-14 | 49.679 | 1,292 | +604 | 0.00% | 64,185 |
| 2010-04-07 | 2010-03-31 | 41.730 | 688 | -1,812 | 0.00% | 28,710 |
| 2010-03-19 | 2010-03-17 | 42.392 | 2,500 | +604 | 0.01% | 105,981 |
| 2010-03-18 | 2010-03-16 | 46.035 | 1,896 | +1,811 | 0.00% | 87,283 |
| 2009-11-13 | 2009-11-11 | 54.325 | 85 | -365 | 0.00% | 4,618 |
| 2009-11-11 | 2009-11-09 | 50.374 | 450 | +365 | 0.00% | 22,668 |
| 2009-10-08 | 2009-10-06 | 53.996 | 85 | -1,215 | 0.00% | 4,590 |
| 2009-09-24 | 2009-09-22 | 51.032 | 1,300 | -1,458 | 0.01% | 66,342 |
| 2009-09-16 | 2009-09-14 | 49.716 | 2,758 | +2,673 | 0.02% | 137,115 |
| 2009-07-13 | 2009-07-09 | 51.032 | 85 | -608 | 0.00% | 4,338 |
| 2009-07-03 | 2009-06-30 | 48.728 | 693 | +608 | 0.00% | 33,768 |
| 2009-07-02 | 2009-06-29 | 50.374 | 85 | -608 | 0.00% | 4,282 |
| 2009-06-29 | 2009-06-25 | 48.728 | 693 | +608 | 0.00% | 33,768 |
| 2009-05-11 | 2009-05-07 | 46.094 | 85 | -4,495 | 0.00% | 3,918 |
| 2009-05-07 | 2009-05-05 | 38.521 | 4,580 | +1,458 | 0.03% | 176,428 |
| 2009-04-15 | 2009-04-09 | 33.912 | 3,122 | -3,767 | 0.02% | 105,873 |
| 2009-04-09 | 2009-04-07 | 34.900 | 6,889 | +1,458 | 0.04% | 240,424 |
| 2009-04-08 | 2009-04-06 | 35.558 | 5,431 | +1,458 | 0.03% | 193,116 |
| 2009-04-07 | 2009-04-03 | 36.217 | 3,973 | -607 | 0.02% | 143,889 |
| 2009-03-27 | 2009-03-25 | 37.863 | 4,580 | +1,458 | 0.03% | 173,412 |
| 2009-03-24 | 2009-03-20 | 38.192 | 3,122 | -608 | 0.02% | 119,236 |
| 2009-03-23 | 2009-03-19 | 37.863 | 3,730 | +608 | 0.02% | 141,228 |
| 2009-02-26 | 2009-02-24 | 43.789 | 3,122 | +3,037 | 0.02% | 136,710 |
| 2009-02-24 | 2009-02-20 | 48.069 | 85 | -850 | 0.00% | 4,086 |
| 2009-02-20 | 2009-02-18 | 40.497 | 935 | -3,038 | 0.01% | 37,864 |
| 2009-02-17 | 2009-02-13 | 42.472 | 3,973 | +3,038 | 0.03% | 168,742 |
| 2009-02-13 | 2009-02-11 | 46.752 | 935 | -3,038 | 0.01% | 43,713 |
| 2009-02-12 | 2009-02-10 | 48.069 | 3,973 | +3,038 | 0.03% | 190,979 |
| 2009-02-11 | 2009-02-09 | 37.204 | 935 | -14,579 | 0.01% | 34,786 |
| 2009-02-10 | 2009-02-06 | 18.767 | 15,514 | +12,149 | 0.11% | 291,148 |
| 2009-02-06 | 2009-02-04 | 17.121 | 3,365 | +2,430 | 0.02% | 57,611 |
| 2009-02-03 | 2009-01-30 | 18.767 | 935 | -3,038 | 0.01% | 17,547 |
| 2008-12-17 | 2008-12-15 | 15.310 | 3,973 | +3,038 | 0.03% | 60,826 |
| 2008-12-09 | 2008-12-05 | 13.499 | 935 | -3,038 | 0.01% | 12,621 |
| 2008-11-07 | 2008-11-05 | 11.194 | 3,973 | -1,215 | 0.03% | 44,475 |
| 2008-11-06 | 2008-11-04 | 10.700 | 5,188 | +1,215 | 0.04% | 55,513 |
| 2008-10-27 | 2008-10-23 | 11.688 | 3,973 | -2,916 | 0.03% | 46,437 |
| 2008-10-24 | 2008-10-22 | 13.170 | 6,889 | -1,214 | 0.05% | 90,726 |
| 2008-10-23 | 2008-10-21 | 14.157 | 8,103 | +5,710 | 0.06% | 114,717 |
| 2008-10-17 | 2008-10-15 | 19.425 | 2,393 | -3,159 | 0.02% | 46,485 |
| 2008-10-16 | 2008-10-14 | 14.322 | 5,552 | +3,888 | 0.04% | 79,516 |
| 2008-10-13 | 2008-10-09 | 11.523 | 1,664 | -851 | 0.01% | 19,175 |
| 2008-10-10 | 2008-10-08 | 14.157 | 2,515 | +365 | 0.02% | 35,606 |
| 2008-10-09 | 2008-10-06 | 20.742 | 2,150 | +1,215 | 0.02% | 44,596 |
| 2008-10-08 | 2008-10-03 | 31.278 | 935 | +850 | 0.01% | 29,245 |
| 2008-10-03 | 2008-09-30 | 85 | +76 | 0.00% | ||
| 2008-09-30 | 2008-09-26 | 9 | -76 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 85 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy