History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVER-LONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 913 +0 0.00% 621
2025-10-13 2025-10-09 0.680 913 +0 0.00% 621
2025-10-10 2025-10-08 0.720 913 +0 0.00% 657
2025-10-09 2025-10-06 0.700 913 +0 0.00% 639
2025-10-08 2025-10-03 0.680 913 +0 0.00% 621
2025-10-06 2025-10-02 0.680 913 +0 0.00% 621
2025-10-03 2025-09-30 0.680 913 +0 0.00% 621
2025-10-02 2025-09-29 0.700 913 +0 0.00% 639
2025-09-30 2025-09-26 0.690 913 +0 0.00% 630
2025-09-29 2025-09-25 0.700 913 +0 0.00% 639
2025-09-26 2025-09-24 0.700 913 +0 0.00% 639
2025-09-25 2025-09-23 0.710 913 +0 0.00% 648
2025-09-24 2025-09-22 0.740 913 +0 0.00% 676
2025-09-23 2025-09-19 0.700 913 +0 0.00% 639
2025-09-22 2025-09-18 0.740 913 +0 0.00% 676
2025-09-19 2025-09-17 0.740 913 +0 0.00% 676
2025-09-18 2025-09-16 0.740 913 +0 0.00% 676
2025-09-17 2025-09-15 0.750 913 +0 0.00% 685
2025-09-16 2025-09-12 0.710 913 +0 0.00% 648
2025-09-15 2025-09-11 0.750 913 +0 0.00% 685
2025-09-12 2025-09-10 0.750 913 +0 0.00% 685
2025-09-11 2025-09-09 0.750 913 +0 0.00% 685
2025-09-10 2025-09-08 0.750 913 +0 0.00% 685
2025-09-09 2025-09-05 0.750 913 +0 0.00% 685
2025-09-08 2025-09-04 0.750 913 +0 0.00% 685
2025-09-05 2025-09-03 0.750 913 +0 0.00% 685
2025-09-04 2025-09-02 0.740 913 +0 0.00% 676
2025-09-03 2025-09-01 0.690 913 +0 0.00% 630
2025-09-02 2025-08-29 0.670 913 +0 0.00% 612
2025-09-01 2025-08-28 0.700 913 +0 0.00% 639
2025-08-29 2025-08-27 0.700 913 +0 0.00% 639
2025-08-28 2025-08-26 0.790 913 +0 0.00% 721
2025-08-27 2025-08-25 0.790 913 +0 0.00% 721
2025-08-26 2025-08-22 0.960 913 +0 0.00% 876
2025-08-25 2025-08-21 0.930 913 +0 0.00% 849
2025-08-22 2025-08-20 1.020 913 -22,297 0.00% 931
2024-08-27 2024-08-23 0.620 23,210 +5,000 0.01% 14,390
2024-08-19 2024-08-15 0.680 18,210 -5,000 0.01% 12,383
2024-08-09 2024-08-07 0.650 23,210 +5,000 0.01% 15,086
2024-08-06 2024-08-02 0.690 18,210 -5,000 0.01% 12,565
2024-08-01 2024-07-30 0.680 23,210 -10,000 0.01% 15,783
2024-07-29 2024-07-25 0.660 33,210 +5,000 0.01% 21,919
2024-07-16 2024-07-12 0.700 28,210 +5,000 0.01% 19,747
2024-07-02 2024-06-27 0.810 23,210 +5,000 0.01% 18,800
2024-06-28 2024-06-26 0.850 18,210 -5,000 0.01% 15,478
2024-06-19 2024-06-17 0.680 23,210 +5,000 0.01% 15,783
2024-06-17 2024-06-13 0.760 18,210 -5,000 0.01% 13,840
2024-05-14 2024-05-10 0.670 23,210 +10,000 0.01% 15,551
2024-05-09 2024-05-07 0.840 13,210 +205 0.00% 11,096
2024-02-19 2024-02-15 1.460 13,005 -5,309 0.00% 18,987
2023-08-16 2023-08-14 0.660 18,314 -49,000 0.01% 12,087
2021-09-23 2021-09-20 0.355 67,314 -29,000 0.04% 23,896
2021-07-28 2021-07-26 0.400 96,314 -1 0.06% 38,526
2021-06-15 2021-06-10 0.510 96,315 +49,000 0.06% 49,121
2021-03-31 2021-03-29 0.630 47,315 -40,000 0.03% 29,808
2021-03-23 2021-03-19 0.580 87,315 +40,000 0.06% 50,643
2021-02-19 2021-02-17 0.560 47,315 -30,000 0.03% 26,496
2021-02-18 2021-02-16 0.380 77,315 +30,000 0.05% 29,380
2019-06-03 2019-05-30 1.560 47,315 -11,000 0.04% 73,811
2018-12-21 2018-12-19 1.900 58,315 +10,000 0.06% 110,798
2018-12-19 2018-12-17 1.980 48,315 +30,000 0.05% 95,664
2018-08-06 2018-08-02 2.300 18,315 +2,000 0.02% 42,125
2018-08-02 2018-07-31 2.490 16,315 +2,000 0.02% 40,624
2018-08-01 2018-07-30 2.850 14,315 -6,000 0.01% 40,798
2018-03-13 2018-03-09 3.600 20,315 +1,500 0.02% 73,134
2018-03-06 2018-03-02 3.800 18,815 +2,500 0.02% 71,497
2018-03-05 2018-03-01 4.000 16,315 +2,500 0.02% 65,260
2018-03-02 2018-02-28 4.120 13,815 -3,500 0.01% 56,918
2018-03-01 2018-02-27 4.160 17,315 -2,500 0.02% 72,030
2017-03-03 2017-03-01 4.160 19,815 -3,700 0.02% 82,430
2016-10-04 2016-09-30 3.640 23,515 -500 0.03% 85,595
2015-08-07 2015-08-05 5.960 24,015 +3,700 0.03% 143,129
2014-01-17 2014-01-15 15.000 20,315 +1,000 0.03% 304,725
2014-01-14 2014-01-10 15.600 19,315 +1,000 0.02% 301,314
2014-01-13 2014-01-09 15.800 18,315 -1,000 0.02% 289,377
2014-01-09 2014-01-07 15.800 19,315 +1,000 0.02% 305,177
2014-01-08 2014-01-06 16.200 18,315 -1,000 0.02% 296,703
2014-01-03 2013-12-31 16.000 19,315 -1,000 0.02% 309,040
2013-12-27 2013-12-20 15.200 20,315 +1,000 0.03% 308,788
2013-12-23 2013-12-19 16.200 19,315 -1,000 0.02% 312,903
2013-12-20 2013-12-18 16.600 20,315 -1,000 0.03% 337,229
2013-12-17 2013-12-13 13.800 21,315 -3,000 0.03% 294,147
2013-12-12 2013-12-10 13.000 24,315 -4,000 0.03% 316,095
2013-12-11 2013-12-09 11.200 28,315 +2,000 0.04% 317,128
2013-12-10 2013-12-06 11.000 26,315 -1,000 0.03% 289,465
2013-11-18 2013-11-14 9.800 27,315 -112,500 0.03% 267,687
2013-11-15 2013-11-13 10.200 139,815 -62,500 0.18% 1,426,113
2013-11-13 2013-11-11 10.400 202,315 -1,200 0.26% 2,104,076
2013-11-11 2013-11-07 9.880 203,515 -325,000 0.26% 2,010,728
2013-11-07 2013-11-05 10.800 528,515 -729,000 0.67% 5,707,962
2013-11-01 2013-10-30 6.840 1,257,515 -4,000 1.59% 8,601,403
2013-10-03 2013-09-30 7.000 1,261,515 -300,000 1.59% 8,830,605
2013-10-02 2013-09-27 6.840 1,561,515 -271,700 1.97% 10,680,763
2013-09-30 2013-09-26 6.720 1,833,215 -72,900 2.31% 12,319,205
2013-09-27 2013-09-25 6.800 1,906,115 -75,000 2.40% 12,961,582
2013-09-16 2013-09-12 7.160 1,981,115 -250,000 2.68% 14,184,783
2013-09-06 2013-09-04 7.240 2,231,115 -17,300 3.02% 16,153,273
2013-08-19 2013-08-15 7.160 2,248,415 -12,500 3.04% 16,098,651
2013-08-02 2013-07-31 7.360 2,260,915 -200,000 3.06% 16,640,334
2013-08-01 2013-07-30 7.200 2,460,915 -550,000 3.33% 17,718,588
2013-07-30 2013-07-26 7.320 3,010,915 -419,500 4.08% 22,039,898
2013-07-29 2013-07-25 7.160 3,430,415 -74,000 4.64% 24,561,771
2013-07-03 2013-06-28 7.360 3,504,415 +1,467,900 4.75% 25,792,494
2013-07-02 2013-06-27 7.360 2,036,515 +475,000 2.76% 14,988,750
2013-06-27 2013-06-25 7.240 1,561,515 +1,529,000 2.27% 11,305,369
2013-02-05 2013-02-01 8.000 32,515 +2,500 0.05% 260,120
2013-01-31 2013-01-29 7.920 30,015 +19,190 0.04% 237,719
2013-01-18 2013-01-16 8.160 10,825 -7,500 0.02% 88,332
2013-01-07 2013-01-03 10.600 18,325 -3,900 0.04% 194,245
2013-01-03 2012-12-31 10.600 22,225 -4,500 0.05% 235,585
2013-01-02 2012-12-27 10.800 26,725 -2,500 0.05% 288,630
2012-12-27 2012-12-20 10.126 29,225 -5,409 0.06% 295,930
2012-08-29 2012-08-27 10.632 34,634 -1,185 0.06% 368,236
2012-08-27 2012-08-23 10.295 35,819 -1,185 0.06% 368,745
2012-08-24 2012-08-22 10.126 37,004 +2,370 0.06% 374,699
2012-07-27 2012-07-25 11.814 34,634 +1,778 0.06% 409,151
2012-07-19 2012-07-17 13.501 32,856 +2,962 0.06% 443,596
2012-07-16 2012-07-12 15.189 29,894 -1,185 0.05% 454,056
2012-07-13 2012-07-11 15.358 31,079 -1,185 0.05% 477,300
2012-06-22 2012-06-20 14.851 32,264 +474 0.06% 479,163
2012-06-07 2012-06-05 16.201 31,790 +593 0.05% 515,044
2012-05-21 2012-05-17 15.695 31,197 -1,185 0.05% 489,642
2012-05-18 2012-05-16 14.851 32,382 -1,185 0.06% 480,916
2012-05-17 2012-05-15 13.839 33,567 -4,148 0.06% 464,525
2012-04-19 2012-04-17 15.526 37,715 +2,963 0.06% 585,578
2012-04-18 2012-04-16 16.370 34,752 -1,541 0.06% 568,898
2012-04-17 2012-04-13 15.864 36,293 -948 0.06% 575,749
2012-04-12 2012-04-10 15.189 37,241 -1,541 0.06% 565,648
2012-04-10 2012-04-03 14.176 38,782 -1,303 0.07% 549,784
2012-04-05 2012-04-02 14.176 40,085 +1,185 0.07% 568,256
2012-03-30 2012-03-28 15.020 38,900 +592 0.07% 584,282
2012-03-26 2012-03-22 15.189 38,308 -5,570 0.07% 581,855
2012-03-21 2012-03-19 15.358 43,878 -1,540 0.08% 673,862
2012-03-20 2012-03-16 15.358 45,418 -356 0.08% 697,513
2012-03-16 2012-03-14 15.526 45,774 -3,199 0.08% 710,705
2012-03-15 2012-03-13 15.526 48,973 -948 0.08% 760,374
2012-03-12 2012-03-08 15.189 49,921 -1,541 0.09% 758,243
2012-03-09 2012-03-07 14.851 51,462 +1,541 0.09% 764,279
2012-03-08 2012-03-06 15.358 49,921 +829 0.09% 766,668
2012-03-07 2012-03-05 15.695 49,092 +2,963 0.08% 770,507
2012-03-02 2012-02-29 16.539 46,129 -1,185 0.08% 762,927
2012-02-29 2012-02-27 16.877 47,314 -1,185 0.08% 798,495
2012-02-24 2012-02-22 16.539 48,499 +2,962 0.08% 802,124
2012-02-14 2012-02-10 17.552 45,537 -1,185 0.08% 799,246
2012-02-13 2012-02-09 17.552 46,722 -1,185 0.08% 820,045
2012-02-06 2012-02-02 17.552 47,907 -355 0.08% 840,843
2012-01-27 2012-01-20 17.214 48,262 -1,422 0.08% 830,784
2012-01-26 2012-01-19 16.201 49,684 -119 0.09% 804,953
2012-01-19 2012-01-17 16.201 49,803 -1,541 0.09% 806,881
2012-01-18 2012-01-16 15.695 51,344 +1,541 0.09% 805,852
2012-01-17 2012-01-13 16.539 49,803 +2,489 0.09% 823,691
2012-01-16 2012-01-12 17.214 47,314 -2,963 0.08% 814,465
2012-01-12 2012-01-10 15.526 50,277 +1,304 0.09% 780,620
2012-01-10 2012-01-06 15.526 48,973 -593 0.08% 760,374
2012-01-09 2012-01-05 15.526 49,566 +237 0.08% 769,581
2012-01-05 2012-01-03 15.020 49,329 -2,844 0.08% 740,926
2012-01-04 2011-12-30 14.851 52,173 -1,659 0.09% 774,839
2012-01-03 2011-12-29 15.189 53,832 +1,540 0.09% 817,647
2011-12-30 2011-12-28 15.020 52,292 +2,963 0.09% 785,431
2011-12-29 2011-12-23 15.189 49,329 -2,963 0.08% 749,251
2011-12-23 2011-12-21 14.851 52,292 -2,962 0.09% 776,606
2011-12-21 2011-12-19 14.514 55,254 +1,422 0.09% 801,946
2011-12-20 2011-12-16 14.851 53,832 -1,067 0.09% 799,477
2011-12-19 2011-12-15 14.345 54,899 +2,963 0.09% 787,528
2011-12-14 2011-12-12 15.189 51,936 -1,185 0.09% 788,849
2011-12-13 2011-12-09 14.851 53,121 +1,659 0.09% 788,918
2011-12-12 2011-12-08 15.189 51,462 +3,200 0.09% 781,649
2011-12-09 2011-12-07 15.526 48,262 -1,541 0.08% 749,335
2011-12-08 2011-12-06 15.189 49,803 +1,541 0.09% 756,451
2011-12-06 2011-12-02 15.695 48,262 +829 0.08% 757,480
2011-12-05 2011-12-01 15.864 47,433 -7,110 0.08% 752,473
2011-12-02 2011-11-30 14.851 54,543 +5,925 0.09% 810,036
2011-11-24 2011-11-22 15.864 48,618 -592 0.08% 771,272
2011-11-23 2011-11-21 16.033 49,210 +592 0.08% 788,969
2011-11-22 2011-11-18 16.539 48,618 +5,333 0.08% 804,092
2011-11-21 2011-11-17 16.877 43,285 +1,185 0.07% 730,500
2011-11-18 2011-11-16 17.214 42,100 -1,422 0.07% 724,711
2011-11-16 2011-11-14 17.214 43,522 -2,963 0.07% 749,190
2011-11-15 2011-11-11 16.877 46,485 +4,148 0.08% 784,505
2011-11-10 2011-11-08 17.485 42,337 +197 0.07% 740,277
2011-11-08 2011-11-04 17.149 42,140 -4,759 0.07% 722,662
2011-11-07 2011-11-03 17.149 46,899 +5,829 0.08% 804,275
2011-11-04 2011-11-02 18.158 41,070 +1,190 0.07% 745,743
2011-11-03 2011-11-01 18.158 39,880 -3,688 0.07% 724,135
2011-11-02 2011-10-31 17.149 43,568 -5,829 0.07% 747,151
2011-11-01 2011-10-28 15.804 49,397 +4,045 0.08% 780,673
2011-10-28 2011-10-26 16.477 45,352 -1,904 0.08% 747,245
2011-10-26 2011-10-24 16.645 47,256 +595 0.08% 786,562
2011-10-25 2011-10-21 14.123 46,661 +2,379 0.08% 658,983
2011-10-24 2011-10-20 12.610 44,282 -1,546 0.08% 558,379
2011-10-20 2011-10-18 11.769 45,828 +1,784 0.08% 539,349
2011-10-19 2011-10-17 12.946 44,044 -1,189 0.08% 570,188
2011-10-13 2011-10-11 8.911 45,233 -2,617 0.08% 403,062
2011-10-11 2011-10-07 8.743 47,850 -952 0.08% 418,337
2011-10-10 2011-10-06 8.171 48,802 +952 0.08% 398,763
2011-10-04 2011-09-30 9.415 47,850 +1,308 0.08% 450,517
2011-10-03 2011-09-28 9.920 46,542 +2,379 0.08% 461,677
2011-09-30 2011-09-27 9.751 44,163 -2,974 0.08% 430,653
2011-09-28 2011-09-26 8.406 47,137 +2,974 0.08% 396,253
2011-09-26 2011-09-22 9.415 44,163 +2,379 0.08% 415,803
2011-09-20 2011-09-16 10.928 41,784 +2,380 0.07% 456,630
2011-09-19 2011-09-15 10.928 39,404 -119 0.07% 430,620
2011-09-16 2011-09-14 11.265 39,523 +2,141 0.07% 445,211
2011-09-15 2011-09-12 11.433 37,382 +4,639 0.06% 427,378
2011-09-09 2011-09-07 12.273 32,743 +1,071 0.06% 401,867
2011-09-08 2011-09-06 11.769 31,672 +2,022 0.05% 372,747
2011-09-06 2011-09-02 12.273 29,650 +3,331 0.05% 363,905
2011-09-05 2011-09-01 11.937 26,319 -1,785 0.04% 314,173
2011-09-02 2011-08-31 11.601 28,104 +5,829 0.05% 326,030
2011-08-31 2011-08-29 11.937 22,275 -1,784 0.04% 265,899
2011-08-29 2011-08-25 11.769 24,059 -1,071 0.04% 283,150
2011-08-26 2011-08-24 11.433 25,130 +2,855 0.04% 287,304
2011-08-25 2011-08-23 12.105 22,275 +476 0.04% 269,644
2011-08-24 2011-08-22 11.937 21,799 +4,758 0.04% 260,217
2011-08-22 2011-08-18 13.787 17,041 +1,904 0.03% 234,936
2011-08-16 2011-08-12 13.787 15,137 -1,190 0.03% 208,687
2011-08-15 2011-08-11 13.618 16,327 +1,190 0.03% 222,347
2011-06-03 2011-06-01 24.210 15,137 -2,023 0.03% 366,474
2011-05-24 2011-05-20 25.892 17,160 +595 0.03% 444,303
2011-05-20 2011-05-18 26.901 16,565 +2,974 0.03% 445,607
2011-04-13 2011-04-11 27.237 13,591 -2,379 0.02% 370,175
2011-04-12 2011-04-08 27.573 15,970 +2,379 0.03% 440,341
2011-02-18 2011-02-16 28.582 13,591 +595 0.02% 388,455
2011-02-11 2011-02-09 29.254 12,996 +595 0.02% 380,189
2011-02-10 2011-02-08 29.927 12,401 +832 0.02% 371,123
2011-02-07 2011-01-31 30.263 11,569 +952 0.02% 350,114
2011-02-01 2011-01-28 30.936 10,617 +714 0.02% 328,443
2011-01-27 2011-01-25 31.944 9,903 -714 0.02% 316,345
2011-01-24 2011-01-20 30.936 10,617 +595 0.02% 328,443
2011-01-11 2011-01-07 32.953 10,022 -595 0.02% 330,256
2011-01-05 2011-01-03 30.936 10,617 +595 0.02% 328,443
2010-12-29 2010-12-24 31.608 10,022 -2,974 0.02% 316,777
2010-12-20 2010-12-16 31.608 12,996 +2,379 0.02% 410,779
2010-12-15 2010-12-13 30.936 10,617 +1,190 0.02% 328,443
2010-12-14 2010-12-10 33.289 9,427 +594 0.02% 313,819
2010-12-07 2010-12-03 37.324 8,833 +1,190 0.02% 329,687
2010-12-03 2010-12-01 40.015 7,643 +1,190 0.01% 305,831
2010-12-02 2010-11-30 46.403 6,453 -595 0.01% 299,441
2010-12-01 2010-11-29 44.386 7,048 -595 0.01% 312,832
2010-11-22 2010-11-18 43.041 7,643 +595 0.01% 328,961
2010-11-18 2010-11-16 43.713 7,048 +595 0.01% 308,092
2010-11-15 2010-11-11 45.395 6,453 +1,189 0.01% 292,932
2010-11-12 2010-11-10 45.731 5,264 +238 0.01% 240,727
2010-11-11 2010-11-09 45.731 5,026 +833 0.01% 229,843
2010-11-09 2010-11-05 45.731 4,193 -238 0.01% 191,750
2010-11-08 2010-11-04 45.731 4,431 -595 0.01% 202,634
2010-10-28 2010-10-26 45.395 5,026 +595 0.01% 228,153
2010-10-25 2010-10-21 44.722 4,431 +833 0.01% 198,164
2010-10-22 2010-10-20 44.722 3,598 -2,974 0.01% 160,910
2010-10-15 2010-10-13 45.395 6,572 -595 0.01% 298,334
2010-10-14 2010-10-12 44.386 7,167 +595 0.01% 318,114
2010-10-07 2010-10-05 47.412 6,572 +594 0.01% 311,593
2010-09-29 2010-09-27 46.740 5,978 -237 0.01% 279,410
2010-09-28 2010-09-24 46.740 6,215 -1,547 0.01% 290,487
2010-09-22 2010-09-20 43.041 7,762 +357 0.01% 334,083
2010-09-21 2010-09-17 44.386 7,405 -357 0.01% 328,677
2010-09-15 2010-09-13 43.713 7,762 +595 0.01% 339,303
2010-09-10 2010-09-08 45.058 7,167 +3,212 0.01% 322,933
2010-09-09 2010-09-07 43.713 3,955 -238 0.01% 172,886
2010-08-24 2010-08-20 42.587 4,193 -2,379 0.01% 178,567
2010-08-23 2010-08-19 42.587 6,572 -19 0.01% 279,881
2010-08-13 2010-08-11 41.916 6,591 +1,193 0.01% 276,270
2010-08-12 2010-08-10 42.252 5,398 +597 0.01% 228,074
2010-08-09 2010-08-05 44.264 4,801 -597 0.01% 212,509
2010-07-29 2010-07-27 42.587 5,398 -596 0.01% 229,884
2010-07-28 2010-07-26 41.916 5,994 +596 0.01% 251,246
2010-07-27 2010-07-23 43.258 5,398 +1,193 0.01% 233,504
2010-07-23 2010-07-21 42.922 4,205 +597 0.01% 180,488
2010-07-14 2010-07-12 44.934 3,608 +596 0.01% 162,123
2010-07-13 2010-07-09 44.934 3,012 -954 0.01% 135,342
2010-07-12 2010-07-08 44.934 3,966 +596 0.01% 178,209
2010-07-08 2010-07-06 45.270 3,370 -596 0.01% 152,558
2010-07-07 2010-07-05 45.270 3,966 +596 0.01% 179,539
2010-06-24 2010-06-22 47.282 3,370 +597 0.01% 159,339
2010-06-22 2010-06-18 47.952 2,773 -9 0.00% 132,971
2010-06-21 2010-06-17 46.946 2,782 -955 0.00% 130,604
2010-06-18 2010-06-15 46.946 3,737 -477 0.01% 175,438
2010-06-08 2010-06-04 45.940 4,214 -596 0.01% 193,592
2010-06-04 2010-06-02 44.934 4,810 +596 0.01% 216,134
2010-06-02 2010-05-31 46.611 4,214 +1,193 0.01% 196,418
2010-05-31 2010-05-27 45.270 3,021 -1,670 0.01% 136,759
2010-05-27 2010-05-25 41.581 4,691 -596 0.01% 195,056
2010-05-20 2010-05-18 42.587 5,287 +1,193 0.01% 225,157
2010-05-19 2010-05-17 43.928 4,094 +835 0.01% 179,842
2010-05-18 2010-05-14 46.276 3,259 -597 0.01% 150,812
2010-05-17 2010-05-13 45.270 3,856 -477 0.01% 174,559
2010-05-14 2010-05-12 43.593 4,333 -2,505 0.01% 188,888
2010-05-12 2010-05-10 45.605 6,838 -596 0.01% 311,846
2010-05-10 2010-05-06 45.605 7,434 +1,192 0.02% 339,027
2010-05-07 2010-05-05 46.611 6,242 +39 0.01% 290,945
2010-05-06 2010-05-04 47.617 6,203 -716 0.01% 295,367
2010-05-05 2010-05-03 49.293 6,919 +1,790 0.01% 341,062
2010-05-04 2010-04-30 49.629 5,129 +3,220 0.01% 254,546
2010-04-30 2010-04-28 50.970 1,909 -715 0.00% 97,302
2010-04-28 2010-04-26 50.299 2,624 -477 0.01% 131,986
2010-04-26 2010-04-22 46.698 3,101 +596 0.01% 144,810
2010-04-23 2010-04-21 48.354 2,505 -31 0.01% 121,126
2010-04-20 2010-04-16 48.023 2,536 +362 0.01% 121,785
2010-04-19 2010-04-15 49.679 2,174 +362 0.00% 108,001
2010-04-16 2010-04-14 49.679 1,812 -604 0.00% 90,017
2010-04-15 2010-04-13 46.367 2,416 +604 0.01% 112,022
2010-04-14 2010-04-12 46.367 1,812 -604 0.00% 84,016
2010-04-08 2010-04-01 43.717 2,416 -603 0.01% 105,620
2010-03-19 2010-03-17 42.392 3,019 +1,811 0.01% 127,982
2010-03-17 2010-03-15 42.061 1,208 +1,208 0.00% 50,810
2010-02-26 2010-02-24 41.068 0 -604
2010-02-04 2010-02-02 42.392 604 +604 0.00% 25,605
2009-11-17 2009-11-13 53.337 0 -3,037
2009-11-16 2009-11-12 53.337 3,037 -243 0.01% 161,985
2009-11-11 2009-11-09 50.374 3,280 +243 0.01% 165,227
2009-10-29 2009-10-27 57.617 3,037 -3,038 0.02% 174,984
2009-10-27 2009-10-22 59.922 6,075 +3,038 0.03% 364,026
2009-10-22 2009-10-20 56.300 3,037 -12,149 0.02% 170,984
2009-10-21 2009-10-19 58.605 15,186 +3,037 0.09% 889,976
2009-10-20 2009-10-16 57.288 12,149 +9,112 0.07% 695,993
2009-10-07 2009-10-05 55.642 3,037 -3,645 0.02% 168,984
2009-10-06 2009-10-02 58.934 6,682 +607 0.04% 393,799
2009-09-28 2009-09-24 54.654 6,075 +1,215 0.03% 332,024
2009-09-25 2009-09-23 52.679 4,860 +4,860 0.03% 256,018
2009-06-05 2009-06-03 56.959 0 -729
2009-06-02 2009-05-29 53.996 729 -729 0.00% 39,363
2009-06-01 2009-05-27 53.337 1,458 -2,430 0.01% 77,766
2009-05-29 2009-05-26 54.325 3,888 -1,215 0.02% 211,215
2009-05-27 2009-05-25 53.337 5,103 -607 0.03% 272,180
2009-05-26 2009-05-22 53.008 5,710 +607 0.03% 302,675
2009-05-25 2009-05-21 54.654 5,103 +3,888 0.03% 278,900
2009-05-13 2009-05-11 40.497 1,215 -3,037 0.01% 49,204
2009-05-11 2009-05-07 46.094 4,252 +4,252 0.03% 195,991
2009-04-14 2009-04-08 33.253 0 -2,065
2009-04-08 2009-04-06 35.558 2,065 -972 0.01% 73,428
2009-04-07 2009-04-03 36.217 3,037 +3,037 0.02% 109,990
2009-03-09 2009-03-05 37.534 0 -3,037
2009-03-06 2009-03-04 38.851 3,037 +2,673 0.02% 117,989
2009-03-05 2009-03-03 39.838 364 +364 0.00% 14,501
2009-03-02 2009-02-26 41.155 0 -3,037
2009-02-27 2009-02-25 43.460 3,037 +3,037 0.02% 131,988
2009-02-26 2009-02-24 43.789 0 -364
2009-02-25 2009-02-23 44.118 364 -3,038 0.00% 16,059
2009-02-24 2009-02-20 48.069 3,402 +1,823 0.02% 163,532
2009-02-23 2009-02-19 41.155 1,579 -3,038 0.01% 64,984
2009-02-18 2009-02-16 43.131 4,617 +4,253 0.03% 199,134
2009-02-13 2009-02-11 46.752 364 +364 0.00% 17,018
2009-02-09 2009-02-05 19.425 0 -3,037
2009-02-05 2009-02-03 17.121 3,037 +3,037 0.02% 51,995
2008-12-29 2008-12-22 18.438 0 -3,037
2008-12-22 2008-12-18 16.133 3,037 +3,037 0.02% 48,995
2008-12-05 2008-12-03 10.865 0 -2,308
2008-12-04 2008-12-02 11.359 2,308 -729 0.02% 26,216
2008-12-03 2008-12-01 12.676 3,037 +3,037 0.02% 38,496
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top