History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 4,325 +0 0.00% 2,941
2025-10-13 2025-10-09 0.680 4,325 +0 0.00% 2,941
2025-10-10 2025-10-08 0.720 4,325 +0 0.00% 3,114
2025-10-09 2025-10-06 0.700 4,325 +0 0.00% 3,028
2025-10-08 2025-10-03 0.680 4,325 +0 0.00% 2,941
2025-10-06 2025-10-02 0.680 4,325 +0 0.00% 2,941
2025-10-03 2025-09-30 0.680 4,325 +0 0.00% 2,941
2025-10-02 2025-09-29 0.700 4,325 +0 0.00% 3,028
2025-09-30 2025-09-26 0.690 4,325 +0 0.00% 2,984
2025-09-29 2025-09-25 0.700 4,325 +0 0.00% 3,028
2025-09-26 2025-09-24 0.700 4,325 +0 0.00% 3,028
2025-09-25 2025-09-23 0.710 4,325 +0 0.00% 3,071
2025-09-24 2025-09-22 0.740 4,325 +0 0.00% 3,200
2025-09-23 2025-09-19 0.700 4,325 +0 0.00% 3,028
2025-09-22 2025-09-18 0.740 4,325 +0 0.00% 3,200
2025-09-19 2025-09-17 0.740 4,325 +0 0.00% 3,200
2025-09-18 2025-09-16 0.740 4,325 +0 0.00% 3,200
2025-09-17 2025-09-15 0.750 4,325 +0 0.00% 3,244
2025-09-16 2025-09-12 0.710 4,325 +0 0.00% 3,071
2025-09-15 2025-09-11 0.750 4,325 +0 0.00% 3,244
2025-09-12 2025-09-10 0.750 4,325 +0 0.00% 3,244
2025-09-11 2025-09-09 0.750 4,325 +0 0.00% 3,244
2025-09-10 2025-09-08 0.750 4,325 +0 0.00% 3,244
2025-09-09 2025-09-05 0.750 4,325 +0 0.00% 3,244
2025-09-08 2025-09-04 0.750 4,325 +0 0.00% 3,244
2025-09-05 2025-09-03 0.750 4,325 +0 0.00% 3,244
2025-09-04 2025-09-02 0.740 4,325 +0 0.00% 3,200
2025-09-03 2025-09-01 0.690 4,325 +0 0.00% 2,984
2025-09-02 2025-08-29 0.670 4,325 +0 0.00% 2,898
2025-09-01 2025-08-28 0.700 4,325 +0 0.00% 3,028
2025-08-29 2025-08-27 0.700 4,325 +0 0.00% 3,028
2025-08-28 2025-08-26 0.790 4,325 +0 0.00% 3,417
2025-08-27 2025-08-25 0.790 4,325 +0 0.00% 3,417
2025-08-26 2025-08-22 0.960 4,325 +0 0.00% 4,152
2025-08-25 2025-08-21 0.930 4,325 +0 0.00% 4,022
2025-08-22 2025-08-20 1.020 4,325 -50,000 0.00% 4,412
2025-07-29 2025-07-25 0.630 54,325 +30,000 0.02% 34,225
2024-02-26 2024-02-22 1.230 24,325 +15,000 0.01% 29,920
2024-02-19 2024-02-15 1.460 9,325 -5,000 0.00% 13,614
2024-01-04 2024-01-02 0.680 14,325 +10,000 0.01% 9,741
2023-03-09 2023-03-07 0.450 4,325 -1,500 0.00% 1,946
2022-07-14 2022-07-12 0.300 5,825 -30,000 0.00% 1,748
2022-07-13 2022-07-11 0.241 35,825 +30,000 0.01% 8,634
2021-11-03 2021-11-01 0.330 5,825 -506 0.00% 1,922
2021-03-16 2021-03-12 0.710 6,331 -5,500 0.00% 4,495
2019-07-19 2019-07-17 1.390 11,831 -500 0.01% 16,445
2018-12-10 2018-12-06 2.320 12,331 -3,000 0.01% 28,608
2017-06-13 2017-06-09 4.520 15,331 +2,000 0.02% 69,296
2017-02-27 2017-02-23 4.080 13,331 -2,500 0.02% 54,390
2017-02-08 2017-02-06 5.080 15,831 +2,500 0.02% 80,421
2015-11-18 2015-11-16 5.760 13,331 -2,500 0.02% 76,787
2015-07-13 2015-07-09 6.240 15,831 +2,500 0.02% 98,785
2015-06-03 2015-06-01 9.640 13,331 -2,500 0.02% 128,511
2015-06-02 2015-05-29 9.640 15,831 +2,500 0.02% 152,611
2015-04-28 2015-04-24 9.440 13,331 +3,000 0.02% 125,845
2015-04-10 2015-04-08 7.840 10,331 -2,500 0.01% 80,995
2015-03-17 2015-03-13 8.160 12,831 -2,400 0.02% 104,701
2015-02-10 2015-02-06 7.600 15,231 +2,400 0.02% 115,756
2014-12-08 2014-12-04 8.080 12,831 -1,800 0.02% 103,674
2014-10-22 2014-10-20 8.400 14,631 -2,500 0.02% 122,900
2014-09-23 2014-09-19 9.600 17,131 -800 0.02% 164,458
2014-08-12 2014-08-08 9.680 17,931 +2,500 0.02% 173,572
2014-08-08 2014-08-06 9.760 15,431 +4,000 0.02% 150,607
2014-08-01 2014-07-30 10.200 11,431 -5,000 0.01% 116,596
2014-07-24 2014-07-22 10.400 16,431 +3,300 0.02% 170,882
2014-07-23 2014-07-21 10.400 13,131 -800 0.02% 136,562
2014-07-21 2014-07-17 10.800 13,931 +3,300 0.02% 150,455
2014-07-18 2014-07-16 11.000 10,631 -5,000 0.01% 116,941
2014-06-12 2014-06-10 9.840 15,631 +5,000 0.02% 153,809
2014-04-29 2014-04-25 11.200 10,631 -500 0.01% 119,067
2014-04-04 2014-04-02 11.600 11,131 +2,500 0.01% 129,120
2014-03-20 2014-03-18 12.600 8,631 -2,500 0.01% 108,751
2014-03-10 2014-03-06 13.600 11,131 +2,500 0.01% 151,382
2014-03-05 2014-03-03 13.800 8,631 -6,500 0.01% 119,108
2014-03-04 2014-02-28 14.600 15,131 -17,900 0.02% 220,913
2014-02-27 2014-02-25 11.600 33,031 +2,500 0.04% 383,160
2014-02-26 2014-02-24 12.000 30,531 +5,000 0.04% 366,372
2014-02-25 2014-02-21 12.200 25,531 +1,500 0.03% 311,478
2014-02-24 2014-02-20 12.400 24,031 -400 0.03% 297,984
2014-02-21 2014-02-19 12.000 24,431 +2,500 0.03% 293,172
2014-02-20 2014-02-18 12.800 21,931 +1,300 0.03% 280,717
2014-02-19 2014-02-17 13.600 20,631 +3,000 0.03% 280,582
2014-02-12 2014-02-10 13.800 17,631 +2,500 0.02% 243,308
2014-02-11 2014-02-07 13.600 15,131 +1,000 0.02% 205,782
2014-02-04 2014-01-28 15.000 14,131 +1,500 0.02% 211,965
2014-01-28 2014-01-24 14.800 12,631 -3,000 0.02% 186,939
2014-01-27 2014-01-23 14.600 15,631 -1,000 0.02% 228,213
2014-01-23 2014-01-21 14.800 16,631 +4,200 0.02% 246,139
2014-01-22 2014-01-20 14.400 12,431 +1,800 0.02% 179,006
2014-01-10 2014-01-08 15.400 10,631 +2,500 0.01% 163,717
2014-01-08 2014-01-06 16.200 8,131 -2,500 0.01% 131,722
2014-01-07 2014-01-03 15.400 10,631 +2,500 0.01% 163,717
2014-01-06 2014-01-02 15.800 8,131 +1,800 0.01% 128,470
2014-01-03 2013-12-31 16.000 6,331 +2,500 0.01% 101,296
2013-12-27 2013-12-20 15.200 3,831 -2,500 0.00% 58,231
2013-12-23 2013-12-19 16.200 6,331 +1,000 0.01% 102,562
2013-12-20 2013-12-18 16.600 5,331 -2,000 0.01% 88,495
2013-12-19 2013-12-17 14.800 7,331 +2,500 0.01% 108,499
2013-12-17 2013-12-13 13.800 4,831 -9,300 0.01% 66,668
2013-12-16 2013-12-12 12.400 14,131 -3,700 0.02% 175,224
2013-12-13 2013-12-11 12.200 17,831 +10,000 0.02% 217,538
2013-12-12 2013-12-10 13.000 7,831 -8,000 0.01% 101,803
2013-12-11 2013-12-09 11.200 15,831 +500 0.02% 177,307
2013-12-06 2013-12-04 10.200 15,331 +2,500 0.02% 156,376
2013-11-28 2013-11-26 10.400 12,831 +1,500 0.02% 133,442
2013-11-27 2013-11-25 10.600 11,331 +1,500 0.01% 120,109
2013-11-21 2013-11-19 9.760 9,831 +2,500 0.01% 95,951
2013-11-19 2013-11-15 9.960 7,331 -2,500 0.01% 73,017
2013-11-18 2013-11-14 9.800 9,831 +2,500 0.01% 96,344
2013-11-15 2013-11-13 10.200 7,331 +2,500 0.01% 74,776
2013-11-13 2013-11-11 10.400 4,831 -3,500 0.01% 50,242
2013-11-11 2013-11-07 9.880 8,331 -1,500 0.01% 82,310
2013-11-08 2013-11-06 10.400 9,831 +2,500 0.01% 102,242
2013-11-07 2013-11-05 10.800 7,331 -4,000 0.01% 79,175
2013-11-04 2013-10-31 6.960 11,331 +2,500 0.01% 78,864
2013-08-09 2013-08-07 7.160 8,831 +5,000 0.01% 63,230
2013-04-30 2013-04-26 7.640 3,831 -2,500 0.01% 29,269
2013-01-31 2013-01-29 7.920 6,331 +520 0.01% 50,142
2013-01-23 2013-01-21 9.000 5,811 +2,500 0.01% 52,299
2012-12-27 2012-12-20 10.126 3,311 -613 0.01% 33,527
2012-09-11 2012-09-07 9.957 3,924 +1,185 0.01% 39,072
2012-05-21 2012-05-17 15.695 2,739 -1,185 0.00% 42,989
2012-05-18 2012-05-16 14.851 3,924 -1,778 0.01% 58,277
2012-05-14 2012-05-10 13.501 5,702 -1,185 0.01% 76,984
2012-05-03 2012-04-30 14.345 6,887 +2,963 0.01% 98,794
2012-04-17 2012-04-13 15.864 3,924 -2,963 0.01% 62,250
2012-04-13 2012-04-11 14.514 6,887 +2,963 0.01% 99,957
2012-02-14 2012-02-10 17.552 3,924 -2,963 0.01% 68,872
2012-02-03 2012-02-01 17.214 6,887 +2,963 0.01% 118,553
2011-11-10 2011-11-08 17.485 3,924 -15 0.01% 68,612
2011-07-25 2011-07-21 18.494 3,939 +1,546 0.01% 72,848
2011-07-22 2011-07-20 18.158 2,393 -594 0.00% 43,452
2011-05-31 2011-05-27 26.228 2,987 -595 0.01% 78,343
2011-04-19 2011-04-15 28.246 3,582 -1,428 0.01% 101,176
2011-04-13 2011-04-11 27.237 5,010 +1,428 0.01% 136,456
2011-04-12 2011-04-08 27.573 3,582 +595 0.01% 98,767
2011-02-28 2011-02-24 24.883 2,987 +594 0.01% 74,325
2011-01-17 2011-01-13 31.944 2,393 -1,189 0.00% 76,443
2010-12-06 2010-12-02 39.006 3,582 -1,903 0.01% 139,719
2010-12-03 2010-12-01 40.015 5,485 -238 0.01% 219,480
2010-12-02 2010-11-30 46.403 5,723 -714 0.01% 265,567
2010-12-01 2010-11-29 44.386 6,437 -595 0.01% 285,712
2010-11-16 2010-11-12 45.058 7,032 -1,189 0.01% 316,851
2010-11-15 2010-11-11 45.395 8,221 +474 0.01% 373,189
2010-11-12 2010-11-10 45.731 7,747 +1,546 0.01% 354,277
2010-11-09 2010-11-05 45.731 6,201 +952 0.01% 283,577
2010-11-08 2010-11-04 45.731 5,249 -238 0.01% 240,041
2010-10-21 2010-10-19 46.067 5,487 -357 0.01% 252,770
2010-10-18 2010-10-14 45.395 5,844 -1,427 0.01% 265,286
2010-10-15 2010-10-13 45.395 7,271 -238 0.01% 330,064
2010-10-13 2010-10-11 45.058 7,509 +1,189 0.01% 338,343
2010-10-12 2010-10-08 45.731 6,320 -594 0.01% 289,019
2010-10-11 2010-10-07 46.740 6,914 -595 0.01% 323,158
2010-10-08 2010-10-06 47.748 7,509 +476 0.01% 358,543
2010-10-07 2010-10-05 47.412 7,033 -1,547 0.01% 333,450
2010-10-05 2010-09-30 48.421 8,580 +2,379 0.01% 415,452
2010-10-04 2010-09-29 47.076 6,201 +476 0.01% 291,918
2010-09-28 2010-09-24 46.740 5,725 +833 0.01% 267,585
2010-09-27 2010-09-22 43.377 4,892 -595 0.01% 212,201
2010-09-16 2010-09-14 43.041 5,487 +952 0.01% 236,165
2010-09-13 2010-09-09 43.713 4,535 +476 0.01% 198,240
2010-09-10 2010-09-08 45.058 4,059 +3,330 0.01% 182,892
2010-09-07 2010-09-03 40.687 729 -594 0.00% 29,661
2010-08-23 2010-08-19 42.587 1,323 -4 0.00% 56,342
2010-08-13 2010-08-11 41.916 1,327 +596 0.00% 55,623
2010-08-11 2010-08-09 43.258 731 -357 0.00% 31,621
2010-08-09 2010-08-05 44.264 1,088 +357 0.00% 48,159
2010-06-30 2010-06-28 46.276 731 -1,811 0.00% 33,827
2010-05-24 2010-05-19 42.587 2,542 -604 0.00% 108,256
2010-05-18 2010-05-14 46.276 3,146 -15 0.01% 145,583
2010-05-07 2010-05-05 46.611 3,161 +60 0.01% 147,337
2010-05-03 2010-04-29 49.293 3,101 -478 0.01% 152,859
2010-04-29 2010-04-27 50.635 3,579 -1,192 0.01% 181,222
2010-04-26 2010-04-22 46.698 4,771 +1,789 0.01% 222,795
2010-04-23 2010-04-21 48.354 2,982 -37 0.01% 144,191
2010-04-22 2010-04-20 48.023 3,019 +603 0.01% 144,980
2010-04-19 2010-04-15 49.679 2,416 +604 0.01% 120,023
2010-04-16 2010-04-14 49.679 1,812 -724 0.00% 90,017
2010-04-14 2010-04-12 46.367 2,536 -604 0.01% 117,586
2010-04-13 2010-04-09 45.042 3,140 -1,208 0.01% 141,431
2010-04-08 2010-04-01 43.717 4,348 -2,174 0.01% 190,082
2010-04-07 2010-03-31 41.730 6,522 -1,812 0.01% 272,163
2010-03-31 2010-03-29 41.068 8,334 +363 0.02% 342,257
2010-03-30 2010-03-26 41.399 7,971 -363 0.02% 329,989
2010-03-26 2010-03-24 41.730 8,334 -362 0.02% 347,777
2010-03-24 2010-03-22 41.730 8,696 +362 0.02% 362,884
2010-03-23 2010-03-19 41.730 8,334 -603 0.02% 347,777
2010-03-19 2010-03-17 42.392 8,937 +3,985 0.02% 378,860
2010-03-18 2010-03-16 46.035 4,952 +966 0.01% 227,967
2010-03-17 2010-03-15 42.061 3,986 +2,657 0.01% 167,656
2010-03-16 2010-03-12 40.074 1,329 +363 0.00% 53,258
2010-03-15 2010-03-11 40.074 966 -604 0.00% 38,711
2010-03-09 2010-03-05 41.399 1,570 +604 0.00% 64,996
2010-02-22 2010-02-18 41.399 966 +604 0.00% 39,991
2010-02-10 2010-02-08 40.736 362 -363 0.00% 14,747
2010-01-28 2010-01-26 40.168 725 -4 0.00% 29,121
2009-12-22 2009-12-18 51.362 729 -607 0.00% 37,443
2009-12-18 2009-12-16 51.691 1,336 +607 0.00% 69,059
2009-12-11 2009-12-09 50.374 729 -243 0.00% 36,723
2009-12-10 2009-12-08 51.362 972 -1,579 0.00% 49,924
2009-12-09 2009-12-07 49.386 2,551 -1,215 0.01% 125,984
2009-11-26 2009-11-24 48.728 3,766 +243 0.01% 183,509
2009-11-24 2009-11-20 50.045 3,523 +1,579 0.01% 176,308
2009-11-19 2009-11-17 50.703 1,944 +1,458 0.01% 98,567
2009-11-05 2009-11-03 52.020 486 -972 0.00% 25,282
2009-11-02 2009-10-29 53.337 1,458 -364 0.01% 77,766
2009-10-30 2009-10-28 53.666 1,822 +364 0.01% 97,780
2009-10-29 2009-10-27 57.617 1,458 +972 0.01% 84,006
2009-10-28 2009-10-23 58.934 486 -486 0.00% 28,642
2009-10-27 2009-10-22 59.922 972 +243 0.01% 58,244
2009-10-21 2009-10-19 58.605 729 -972 0.00% 42,723
2009-10-20 2009-10-16 57.288 1,701 -1,944 0.01% 97,447
2009-10-19 2009-10-15 53.666 3,645 -1,336 0.02% 195,614
2009-10-15 2009-10-13 53.996 4,981 +1,579 0.03% 268,952
2009-10-13 2009-10-09 55.642 3,402 -607 0.02% 189,294
2009-10-12 2009-10-08 55.971 4,009 +607 0.02% 224,388
2009-10-09 2009-10-07 53.996 3,402 +608 0.02% 183,693
2009-10-07 2009-10-05 55.642 2,794 +607 0.02% 155,463
2009-09-25 2009-09-23 52.679 2,187 -243 0.01% 115,208
2009-09-21 2009-09-17 47.411 2,430 -243 0.01% 115,208
2009-09-16 2009-09-14 49.716 2,673 +243 0.02% 132,890
2009-08-24 2009-08-20 45.435 2,430 -121 0.01% 110,408
2009-08-12 2009-08-10 48.069 2,551 +243 0.01% 122,625
2009-08-06 2009-08-04 50.374 2,308 +121 0.01% 116,263
2009-08-05 2009-08-03 52.349 2,187 -607 0.01% 114,488
2009-08-03 2009-07-30 53.996 2,794 +364 0.02% 150,864
2009-07-29 2009-07-27 54.325 2,430 -607 0.01% 132,010
2009-07-27 2009-07-23 52.020 3,037 -243 0.02% 157,985
2009-07-24 2009-07-22 51.691 3,280 +121 0.02% 169,546
2009-07-14 2009-07-10 50.374 3,159 +608 0.02% 159,131
2009-07-10 2009-07-08 46.752 2,551 -1,580 0.01% 119,265
2009-07-07 2009-07-03 47.411 4,131 -607 0.02% 195,854
2009-07-06 2009-07-02 48.069 4,738 -365 0.03% 227,752
2009-07-03 2009-06-30 48.728 5,103 -1,579 0.03% 248,658
2009-07-02 2009-06-29 50.374 6,682 +607 0.04% 336,599
2009-06-30 2009-06-26 49.386 6,075 -971 0.03% 300,022
2009-06-29 2009-06-25 48.728 7,046 -608 0.04% 343,336
2009-06-24 2009-06-22 49.386 7,654 +729 0.04% 378,003
2009-06-22 2009-06-18 48.399 6,925 -607 0.04% 335,160
2009-06-18 2009-06-16 49.057 7,532 +607 0.04% 369,498
2009-06-17 2009-06-15 50.374 6,925 -1,579 0.04% 348,840
2009-06-11 2009-06-09 54.325 8,504 +850 0.05% 461,979
2009-06-10 2009-06-08 56.300 7,654 +122 0.04% 430,923
2009-06-08 2009-06-04 56.630 7,532 -365 0.04% 426,534
2009-06-05 2009-06-03 56.959 7,897 -364 0.05% 449,804
2009-06-04 2009-06-02 55.313 8,261 +1,336 0.05% 456,938
2009-06-03 2009-06-01 54.325 6,925 -121 0.04% 376,200
2009-06-02 2009-05-29 53.996 7,046 +607 0.04% 380,453
2009-06-01 2009-05-27 53.337 6,439 -365 0.04% 343,438
2009-05-29 2009-05-26 54.325 6,804 -242 0.04% 369,627
2009-05-25 2009-05-21 54.654 7,046 +218 0.04% 385,093
2009-05-22 2009-05-20 49.716 6,828 -607 0.04% 339,458
2009-05-21 2009-05-19 45.765 7,435 -243 0.05% 340,260
2009-05-20 2009-05-18 44.448 7,678 +607 0.05% 341,269
2009-05-18 2009-05-14 44.777 7,071 +365 0.04% 316,617
2009-05-14 2009-05-12 46.752 6,706 -1,944 0.04% 313,521
2009-05-13 2009-05-11 40.497 8,650 +607 0.05% 350,297
2009-05-12 2009-05-08 45.106 8,043 +243 0.05% 362,789
2009-05-11 2009-05-07 46.094 7,800 +2,916 0.05% 359,532
2009-05-07 2009-05-05 38.521 4,884 -3,523 0.03% 188,138
2009-05-06 2009-05-04 32.595 8,407 +607 0.05% 274,026
2009-04-30 2009-04-28 29.303 7,800 -972 0.05% 228,560
2009-04-24 2009-04-22 35.558 8,772 -3,644 0.05% 311,916
2009-04-22 2009-04-20 36.546 12,416 -365 0.08% 453,753
2009-04-21 2009-04-17 37.204 12,781 +2,187 0.08% 475,508
2009-04-20 2009-04-16 36.875 10,594 +1,215 0.07% 390,655
2009-04-17 2009-04-15 35.887 9,379 -1,094 0.06% 336,588
2009-04-16 2009-04-14 33.912 10,473 -364 0.07% 355,159
2009-04-14 2009-04-08 33.253 10,837 +607 0.07% 360,367
2009-04-08 2009-04-06 35.558 10,230 -3,644 0.06% 363,760
2009-04-07 2009-04-03 36.217 13,874 -3,645 0.09% 502,469
2009-04-06 2009-04-02 34.900 17,519 +1,822 0.11% 611,407
2009-04-02 2009-03-31 34.900 15,697 +3,645 0.10% 547,820
2009-03-31 2009-03-27 36.875 12,052 +1,944 0.07% 444,419
2009-03-27 2009-03-25 37.863 10,108 -365 0.06% 382,717
2009-03-26 2009-03-24 38.851 10,473 -1,822 0.07% 406,882
2009-03-25 2009-03-23 38.192 12,295 +1,215 0.08% 469,571
2009-03-23 2009-03-19 37.863 11,080 +3,037 0.07% 419,520
2009-03-20 2009-03-18 37.534 8,043 -1,093 0.05% 301,882
2009-03-19 2009-03-17 37.204 9,136 +850 0.06% 339,899
2009-03-18 2009-03-16 38.521 8,286 -1,093 0.05% 319,187
2009-03-17 2009-03-13 38.192 9,379 +1,093 0.06% 358,203
2009-03-16 2009-03-12 38.851 8,286 +486 0.05% 321,916
2009-03-13 2009-03-11 36.875 7,800 -243 0.05% 287,626
2009-03-12 2009-03-10 36.875 8,043 -972 0.05% 296,586
2009-03-09 2009-03-05 37.534 9,015 +972 0.06% 338,365
2009-03-06 2009-03-04 38.851 8,043 +972 0.05% 312,475
2009-03-05 2009-03-03 39.838 7,071 -3,037 0.04% 281,696
2009-03-04 2009-03-02 34.900 10,108 -2,065 0.06% 352,765
2009-03-03 2009-02-27 39.180 12,173 +243 0.08% 476,935
2009-03-02 2009-02-26 41.155 11,930 +2,429 0.07% 490,982
2009-02-27 2009-02-25 43.460 9,501 -243 0.06% 412,913
2009-02-26 2009-02-24 43.789 9,744 -2,794 0.06% 426,682
2009-02-25 2009-02-23 44.118 12,538 +729 0.08% 553,157
2009-02-24 2009-02-20 48.069 11,809 +4,131 0.07% 567,650
2009-02-23 2009-02-19 41.155 7,678 -2,430 0.06% 315,990
2009-02-19 2009-02-17 39.509 10,108 -608 0.07% 399,357
2009-02-18 2009-02-16 43.131 10,716 +4,131 0.08% 462,188
2009-02-17 2009-02-13 42.472 6,585 -1,215 0.05% 279,679
2009-02-16 2009-02-12 37.534 7,800 -1,944 0.06% 292,762
2009-02-13 2009-02-11 46.752 9,744 +6,682 0.07% 455,555
2009-02-12 2009-02-10 48.069 3,062 +1,823 0.02% 147,188
2009-02-11 2009-02-09 37.204 1,239 -365 0.01% 46,096
2009-02-09 2009-02-05 19.425 1,604 -3,037 0.01% 31,158
2009-02-05 2009-02-03 17.121 4,641 +3,037 0.03% 79,457
2009-02-04 2009-02-02 16.791 1,604 -1,215 0.01% 26,933
2009-02-03 2009-01-30 18.767 2,819 +1,215 0.02% 52,904
2008-12-29 2008-12-22 18.438 1,604 -2,187 0.01% 29,574
2008-12-19 2008-12-17 16.462 3,791 -7,289 0.03% 62,408
2008-12-18 2008-12-16 14.487 11,080 +1,215 0.08% 160,512
2008-12-17 2008-12-15 15.310 9,865 +7,289 0.07% 151,031
2008-11-27 2008-11-25 8.560 2,576 -729 0.02% 22,051
2008-11-18 2008-11-14 10.042 3,305 -1,336 0.02% 33,188
2008-11-12 2008-11-10 11.194 4,641 +850 0.03% 51,952
2008-11-07 2008-11-05 11.194 3,791 -3,037 0.03% 42,437
2008-11-05 2008-11-03 11.030 6,828 +3,037 0.05% 75,310
2008-11-04 2008-10-31 10.206 3,791 -2,429 0.03% 38,693
2008-11-03 2008-10-30 11.194 6,220 +1,822 0.05% 69,628
2008-10-29 2008-10-27 8.725 4,398 -607 0.03% 38,372
2008-10-28 2008-10-24 10.536 5,005 -3,038 0.04% 52,731
2008-10-24 2008-10-22 13.170 8,043 +608 0.06% 105,924
2008-10-21 2008-10-17 16.791 7,435 -608 0.05% 124,844
2008-10-17 2008-10-15 19.425 8,043 +3,281 0.06% 156,237
2008-10-16 2008-10-14 14.322 4,762 -972 0.03% 68,201
2008-10-15 2008-10-13 10.206 5,734 -972 0.04% 58,524
2008-10-14 2008-10-10 9.713 6,706 +1,215 0.05% 65,133
2008-10-13 2008-10-09 11.523 5,491 -365 0.04% 63,275
2008-10-10 2008-10-08 14.157 5,856 +365 0.04% 82,906
2008-10-09 2008-10-06 20.742 5,491 +3,766 0.04% 113,896
2008-10-08 2008-10-03 31.278 1,725 +1,579 0.01% 53,955
2008-10-03 2008-09-30 146 +131 0.00%
2008-09-30 2008-09-26 15 -131 0.00%
2007-06-26 2007-06-22 146 0.01%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top