History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 50,625 | +0 | 0.02% | 34,425 |
| 2025-10-13 | 2025-10-09 | 0.680 | 50,625 | +0 | 0.02% | 34,425 |
| 2025-10-10 | 2025-10-08 | 0.720 | 50,625 | +0 | 0.02% | 36,450 |
| 2025-10-09 | 2025-10-06 | 0.700 | 50,625 | +0 | 0.02% | 35,438 |
| 2025-10-08 | 2025-10-03 | 0.680 | 50,625 | +0 | 0.02% | 34,425 |
| 2025-10-06 | 2025-10-02 | 0.680 | 50,625 | +0 | 0.02% | 34,425 |
| 2025-10-03 | 2025-09-30 | 0.680 | 50,625 | +0 | 0.02% | 34,425 |
| 2025-10-02 | 2025-09-29 | 0.700 | 50,625 | +0 | 0.02% | 35,438 |
| 2025-09-30 | 2025-09-26 | 0.690 | 50,625 | +0 | 0.02% | 34,931 |
| 2025-09-29 | 2025-09-25 | 0.700 | 50,625 | +0 | 0.02% | 35,438 |
| 2025-09-26 | 2025-09-24 | 0.700 | 50,625 | +0 | 0.02% | 35,438 |
| 2025-09-25 | 2025-09-23 | 0.710 | 50,625 | +0 | 0.02% | 35,944 |
| 2025-09-24 | 2025-09-22 | 0.740 | 50,625 | +0 | 0.02% | 37,462 |
| 2025-09-23 | 2025-09-19 | 0.700 | 50,625 | +0 | 0.02% | 35,438 |
| 2025-09-22 | 2025-09-18 | 0.740 | 50,625 | +0 | 0.02% | 37,462 |
| 2025-09-19 | 2025-09-17 | 0.740 | 50,625 | +0 | 0.02% | 37,462 |
| 2025-09-18 | 2025-09-16 | 0.740 | 50,625 | +0 | 0.02% | 37,462 |
| 2025-09-17 | 2025-09-15 | 0.750 | 50,625 | +0 | 0.02% | 37,969 |
| 2025-09-16 | 2025-09-12 | 0.710 | 50,625 | +0 | 0.02% | 35,944 |
| 2025-09-15 | 2025-09-11 | 0.750 | 50,625 | +0 | 0.02% | 37,969 |
| 2025-09-12 | 2025-09-10 | 0.750 | 50,625 | +0 | 0.02% | 37,969 |
| 2025-09-11 | 2025-09-09 | 0.750 | 50,625 | +0 | 0.02% | 37,969 |
| 2025-09-10 | 2025-09-08 | 0.750 | 50,625 | +0 | 0.02% | 37,969 |
| 2025-09-09 | 2025-09-05 | 0.750 | 50,625 | +0 | 0.02% | 37,969 |
| 2025-09-08 | 2025-09-04 | 0.750 | 50,625 | +0 | 0.02% | 37,969 |
| 2025-09-05 | 2025-09-03 | 0.750 | 50,625 | +0 | 0.02% | 37,969 |
| 2025-09-04 | 2025-09-02 | 0.740 | 50,625 | +0 | 0.02% | 37,462 |
| 2025-09-03 | 2025-09-01 | 0.690 | 50,625 | +0 | 0.02% | 34,931 |
| 2025-09-02 | 2025-08-29 | 0.670 | 50,625 | +0 | 0.02% | 33,919 |
| 2025-09-01 | 2025-08-28 | 0.700 | 50,625 | +0 | 0.02% | 35,438 |
| 2025-08-29 | 2025-08-27 | 0.700 | 50,625 | +0 | 0.02% | 35,438 |
| 2025-08-28 | 2025-08-26 | 0.790 | 50,625 | +0 | 0.02% | 39,994 |
| 2025-08-27 | 2025-08-25 | 0.790 | 50,625 | +0 | 0.02% | 39,994 |
| 2025-08-26 | 2025-08-22 | 0.960 | 50,625 | +0 | 0.02% | 48,600 |
| 2025-08-25 | 2025-08-21 | 0.930 | 50,625 | +0 | 0.02% | 47,081 |
| 2025-08-22 | 2025-08-20 | 1.020 | 50,625 | +0 | 0.02% | 51,638 |
| 2025-08-21 | 2025-08-19 | 0.600 | 50,625 | +0 | 0.02% | 30,375 |
| 2025-08-20 | 2025-08-18 | 0.620 | 50,625 | +0 | 0.02% | 31,388 |
| 2025-08-19 | 2025-08-15 | 0.620 | 50,625 | +0 | 0.02% | 31,388 |
| 2025-08-18 | 2025-08-14 | 0.620 | 50,625 | +0 | 0.02% | 31,388 |
| 2025-08-15 | 2025-08-13 | 0.590 | 50,625 | +0 | 0.02% | 29,869 |
| 2025-08-14 | 2025-08-12 | 0.620 | 50,625 | +0 | 0.02% | 31,388 |
| 2025-08-13 | 2025-08-11 | 0.620 | 50,625 | +0 | 0.02% | 31,388 |
| 2025-08-12 | 2025-08-08 | 0.630 | 50,625 | +0 | 0.02% | 31,894 |
| 2025-08-11 | 2025-08-07 | 0.580 | 50,625 | +0 | 0.02% | 29,362 |
| 2025-08-08 | 2025-08-06 | 0.560 | 50,625 | +0 | 0.02% | 28,350 |
| 2025-08-07 | 2025-08-05 | 0.560 | 50,625 | +0 | 0.02% | 28,350 |
| 2025-08-06 | 2025-08-04 | 0.590 | 50,625 | +0 | 0.02% | 29,869 |
| 2025-08-05 | 2025-08-01 | 0.580 | 50,625 | +0 | 0.02% | 29,362 |
| 2025-08-04 | 2025-07-31 | 0.580 | 50,625 | +0 | 0.02% | 29,362 |
| 2025-08-01 | 2025-07-30 | 0.580 | 50,625 | +0 | 0.02% | 29,362 |
| 2025-07-31 | 2025-07-29 | 0.580 | 50,625 | +0 | 0.02% | 29,362 |
| 2025-07-30 | 2025-07-28 | 0.600 | 50,625 | +0 | 0.02% | 30,375 |
| 2025-07-29 | 2025-07-25 | 0.630 | 50,625 | +0 | 0.02% | 31,894 |
| 2025-07-28 | 2025-07-24 | 0.640 | 50,625 | +0 | 0.02% | 32,400 |
| 2025-07-25 | 2025-07-23 | 0.640 | 50,625 | +0 | 0.02% | 32,400 |
| 2025-07-24 | 2025-07-22 | 0.600 | 50,625 | +0 | 0.02% | 30,375 |
| 2025-07-23 | 2025-07-21 | 0.640 | 50,625 | +0 | 0.02% | 32,400 |
| 2025-07-22 | 2025-07-18 | 0.640 | 50,625 | +0 | 0.02% | 32,400 |
| 2025-07-21 | 2025-07-17 | 0.640 | 50,625 | +0 | 0.02% | 32,400 |
| 2025-07-18 | 2025-07-16 | 0.630 | 50,625 | +0 | 0.02% | 31,894 |
| 2025-07-17 | 2025-07-15 | 0.630 | 50,625 | +0 | 0.02% | 31,894 |
| 2025-07-16 | 2025-07-14 | 0.650 | 50,625 | +0 | 0.02% | 32,906 |
| 2025-07-15 | 2025-07-11 | 0.650 | 50,625 | +0 | 0.02% | 32,906 |
| 2025-07-14 | 2025-07-10 | 0.620 | 50,625 | +0 | 0.02% | 31,388 |
| 2025-07-11 | 2025-07-09 | 0.550 | 50,625 | +0 | 0.02% | 27,844 |
| 2025-07-10 | 2025-07-08 | 0.570 | 50,625 | +0 | 0.02% | 28,856 |
| 2025-07-09 | 2025-07-07 | 0.570 | 50,625 | +0 | 0.02% | 28,856 |
| 2025-07-08 | 2025-07-04 | 0.540 | 50,625 | +0 | 0.02% | 27,338 |
| 2025-07-07 | 2025-07-03 | 0.560 | 50,625 | +0 | 0.02% | 28,350 |
| 2025-07-04 | 2025-07-02 | 0.560 | 50,625 | +0 | 0.02% | 28,350 |
| 2025-07-03 | 2025-06-30 | 0.550 | 50,625 | +0 | 0.02% | 27,844 |
| 2025-07-02 | 2025-06-27 | 0.560 | 50,625 | +0 | 0.02% | 28,350 |
| 2025-06-30 | 2025-06-26 | 0.540 | 50,625 | +0 | 0.02% | 27,338 |
| 2025-06-27 | 2025-06-25 | 0.550 | 50,625 | +0 | 0.02% | 27,844 |
| 2025-06-26 | 2025-06-24 | 0.540 | 50,625 | +0 | 0.02% | 27,338 |
| 2025-06-25 | 2025-06-23 | 0.540 | 50,625 | +0 | 0.02% | 27,338 |
| 2025-06-24 | 2025-06-20 | 0.530 | 50,625 | +0 | 0.02% | 26,831 |
| 2025-06-23 | 2025-06-19 | 0.540 | 50,625 | +0 | 0.02% | 27,338 |
| 2025-06-20 | 2025-06-18 | 0.550 | 50,625 | +0 | 0.02% | 27,844 |
| 2025-06-19 | 2025-06-17 | 0.540 | 50,625 | +0 | 0.02% | 27,338 |
| 2025-06-18 | 2025-06-16 | 0.580 | 50,625 | +0 | 0.02% | 29,362 |
| 2025-06-17 | 2025-06-13 | 0.600 | 50,625 | +0 | 0.02% | 30,375 |
| 2025-06-16 | 2025-06-12 | 0.580 | 50,625 | +0 | 0.02% | 29,362 |
| 2025-06-13 | 2025-06-11 | 0.620 | 50,625 | +0 | 0.02% | 31,388 |
| 2025-06-12 | 2025-06-10 | 0.590 | 50,625 | +0 | 0.02% | 29,869 |
| 2025-06-11 | 2025-06-09 | 0.500 | 50,625 | +0 | 0.02% | 25,312 |
| 2025-06-10 | 2025-06-06 | 0.485 | 50,625 | +0 | 0.02% | 24,553 |
| 2025-06-09 | 2025-06-05 | 0.480 | 50,625 | +0 | 0.02% | 24,300 |
| 2025-06-06 | 2025-06-04 | 0.490 | 50,625 | +0 | 0.02% | 24,806 |
| 2025-06-05 | 2025-06-03 | 0.490 | 50,625 | +0 | 0.02% | 24,806 |
| 2025-06-04 | 2025-06-02 | 0.490 | 50,625 | +0 | 0.02% | 24,806 |
| 2025-06-03 | 2025-05-30 | 0.490 | 50,625 | +0 | 0.02% | 24,806 |
| 2025-06-02 | 2025-05-29 | 0.485 | 50,625 | +0 | 0.02% | 24,553 |
| 2025-05-30 | 2025-05-28 | 0.490 | 50,625 | +0 | 0.02% | 24,806 |
| 2025-05-29 | 2025-05-27 | 0.490 | 50,625 | +0 | 0.02% | 24,806 |
| 2025-05-28 | 2025-05-26 | 0.495 | 50,625 | +0 | 0.02% | 25,059 |
| 2025-05-27 | 2025-05-23 | 0.495 | 50,625 | +0 | 0.02% | 25,059 |
| 2025-05-26 | 2025-05-22 | 0.495 | 50,625 | +0 | 0.02% | 25,059 |
| 2025-05-23 | 2025-05-21 | 0.500 | 50,625 | +0 | 0.02% | 25,312 |
| 2025-05-22 | 2025-05-20 | 0.500 | 50,625 | +0 | 0.02% | 25,312 |
| 2025-05-21 | 2025-05-19 | 0.485 | 50,625 | +0 | 0.02% | 24,553 |
| 2025-05-20 | 2025-05-16 | 0.485 | 50,625 | +0 | 0.02% | 24,553 |
| 2025-05-19 | 2025-05-15 | 0.480 | 50,625 | +0 | 0.02% | 24,300 |
| 2025-05-16 | 2025-05-14 | 0.485 | 50,625 | +0 | 0.02% | 24,553 |
| 2025-05-15 | 2025-05-13 | 0.500 | 50,625 | +0 | 0.02% | 25,312 |
| 2025-05-14 | 2025-05-12 | 0.500 | 50,625 | +0 | 0.02% | 25,312 |
| 2025-05-13 | 2025-05-09 | 0.500 | 50,625 | +0 | 0.02% | 25,312 |
| 2025-05-12 | 2025-05-08 | 0.500 | 50,625 | +0 | 0.02% | 25,312 |
| 2025-05-09 | 2025-05-07 | 0.500 | 50,625 | +0 | 0.02% | 25,312 |
| 2025-05-08 | 2025-05-06 | 0.500 | 50,625 | +0 | 0.02% | 25,312 |
| 2025-05-07 | 2025-05-02 | 0.495 | 50,625 | +0 | 0.02% | 25,059 |
| 2025-05-06 | 2025-04-30 | 0.500 | 50,625 | +0 | 0.02% | 25,312 |
| 2025-05-02 | 2025-04-29 | 0.500 | 50,625 | +0 | 0.02% | 25,312 |
| 2025-04-30 | 2025-04-28 | 0.500 | 50,625 | +0 | 0.02% | 25,312 |
| 2025-04-29 | 2025-04-25 | 0.500 | 50,625 | +0 | 0.02% | 25,312 |
| 2025-04-28 | 2025-04-24 | 0.500 | 50,625 | +0 | 0.02% | 25,312 |
| 2025-04-25 | 2025-04-23 | 0.500 | 50,625 | +0 | 0.02% | 25,312 |
| 2025-04-24 | 2025-04-22 | 0.500 | 50,625 | +0 | 0.02% | 25,312 |
| 2025-04-23 | 2025-04-17 | 0.495 | 50,625 | +0 | 0.02% | 25,059 |
| 2025-04-22 | 2025-04-16 | 0.495 | 50,625 | +0 | 0.02% | 25,059 |
| 2025-04-17 | 2025-04-15 | 0.495 | 50,625 | +0 | 0.02% | 25,059 |
| 2025-04-16 | 2025-04-14 | 0.495 | 50,625 | +0 | 0.02% | 25,059 |
| 2025-04-15 | 2025-04-11 | 0.495 | 50,625 | +0 | 0.02% | 25,059 |
| 2025-04-14 | 2025-04-10 | 0.495 | 50,625 | +0 | 0.02% | 25,059 |
| 2025-04-11 | 2025-04-09 | 0.495 | 50,625 | +0 | 0.02% | 25,059 |
| 2025-04-10 | 2025-04-08 | 0.495 | 50,625 | +0 | 0.02% | 25,059 |
| 2025-04-09 | 2025-04-07 | 0.470 | 50,625 | +0 | 0.02% | 23,794 |
| 2025-04-08 | 2025-04-03 | 0.475 | 50,625 | +0 | 0.02% | 24,047 |
| 2025-04-07 | 2025-04-02 | 0.495 | 50,625 | +0 | 0.02% | 25,059 |
| 2025-04-03 | 2025-04-01 | 0.495 | 50,625 | +0 | 0.02% | 25,059 |
| 2025-04-02 | 2025-03-31 | 0.495 | 50,625 | +0 | 0.02% | 25,059 |
| 2025-04-01 | 2025-03-28 | 0.495 | 50,625 | +0 | 0.02% | 25,059 |
| 2025-03-31 | 2025-03-27 | 0.495 | 50,625 | +0 | 0.02% | 25,059 |
| 2025-03-28 | 2025-03-26 | 0.495 | 50,625 | +0 | 0.02% | 25,059 |
| 2025-03-27 | 2025-03-25 | 0.495 | 50,625 | +0 | 0.02% | 25,059 |
| 2025-03-26 | 2025-03-24 | 0.495 | 50,625 | +0 | 0.02% | 25,059 |
| 2025-03-25 | 2025-03-21 | 0.530 | 50,625 | +0 | 0.02% | 26,831 |
| 2025-03-24 | 2025-03-20 | 0.530 | 50,625 | +0 | 0.02% | 26,831 |
| 2025-03-21 | 2025-03-19 | 0.530 | 50,625 | +0 | 0.02% | 26,831 |
| 2025-03-20 | 2025-03-18 | 0.530 | 50,625 | +0 | 0.02% | 26,831 |
| 2025-03-19 | 2025-03-17 | 0.510 | 50,625 | +0 | 0.02% | 25,819 |
| 2025-03-18 | 2025-03-14 | 0.510 | 50,625 | +0 | 0.02% | 25,819 |
| 2025-03-17 | 2025-03-13 | 0.500 | 50,625 | +0 | 0.02% | 25,312 |
| 2025-03-14 | 2025-03-12 | 0.530 | 50,625 | +0 | 0.02% | 26,831 |
| 2025-03-13 | 2025-03-11 | 0.495 | 50,625 | +0 | 0.02% | 25,059 |
| 2025-03-12 | 2025-03-10 | 0.510 | 50,625 | +0 | 0.02% | 25,819 |
| 2025-03-11 | 2025-03-07 | 0.500 | 50,625 | +0 | 0.02% | 25,312 |
| 2025-03-10 | 2025-03-06 | 0.495 | 50,625 | +0 | 0.02% | 25,059 |
| 2025-03-07 | 2025-03-05 | 0.490 | 50,625 | +0 | 0.02% | 24,806 |
| 2025-03-06 | 2025-03-04 | 0.490 | 50,625 | +0 | 0.02% | 24,806 |
| 2025-03-05 | 2025-03-03 | 0.490 | 50,625 | +0 | 0.02% | 24,806 |
| 2025-03-04 | 2025-02-28 | 0.490 | 50,625 | +0 | 0.02% | 24,806 |
| 2025-03-03 | 2025-02-27 | 0.480 | 50,625 | +0 | 0.02% | 24,300 |
| 2025-02-28 | 2025-02-26 | 0.485 | 50,625 | +0 | 0.02% | 24,553 |
| 2025-02-27 | 2025-02-25 | 0.495 | 50,625 | +0 | 0.02% | 25,059 |
| 2025-02-26 | 2025-02-24 | 0.495 | 50,625 | +0 | 0.02% | 25,059 |
| 2025-02-25 | 2025-02-21 | 0.495 | 50,625 | +0 | 0.02% | 25,059 |
| 2025-02-24 | 2025-02-20 | 0.495 | 50,625 | +0 | 0.02% | 25,059 |
| 2025-02-21 | 2025-02-19 | 0.495 | 50,625 | +0 | 0.02% | 25,059 |
| 2025-02-20 | 2025-02-18 | 0.520 | 50,625 | +0 | 0.02% | 26,325 |
| 2025-02-19 | 2025-02-17 | 0.520 | 50,625 | +0 | 0.02% | 26,325 |
| 2025-02-18 | 2025-02-14 | 0.520 | 50,625 | +0 | 0.02% | 26,325 |
| 2025-02-17 | 2025-02-13 | 0.500 | 50,625 | +0 | 0.02% | 25,312 |
| 2025-02-14 | 2025-02-12 | 0.520 | 50,625 | +0 | 0.02% | 26,325 |
| 2025-02-13 | 2025-02-11 | 0.530 | 50,625 | +0 | 0.02% | 26,831 |
| 2025-02-12 | 2025-02-10 | 0.520 | 50,625 | +0 | 0.02% | 26,325 |
| 2025-02-11 | 2025-02-07 | 0.520 | 50,625 | +0 | 0.02% | 26,325 |
| 2025-02-10 | 2025-02-06 | 0.510 | 50,625 | +0 | 0.02% | 25,819 |
| 2025-02-07 | 2025-02-05 | 0.530 | 50,625 | +0 | 0.02% | 26,831 |
| 2025-02-06 | 2025-02-04 | 0.530 | 50,625 | +0 | 0.02% | 26,831 |
| 2025-02-05 | 2025-02-03 | 0.530 | 50,625 | +0 | 0.02% | 26,831 |
| 2025-02-04 | 2025-01-28 | 0.530 | 50,625 | +0 | 0.02% | 26,831 |
| 2025-02-03 | 2025-01-24 | 0.530 | 50,625 | +0 | 0.02% | 26,831 |
| 2025-01-27 | 2025-01-23 | 0.540 | 50,625 | +0 | 0.02% | 27,338 |
| 2025-01-24 | 2025-01-22 | 0.530 | 50,625 | +0 | 0.02% | 26,831 |
| 2025-01-23 | 2025-01-21 | 0.495 | 50,625 | +0 | 0.02% | 25,059 |
| 2025-01-22 | 2025-01-20 | 0.495 | 50,625 | +0 | 0.02% | 25,059 |
| 2025-01-21 | 2025-01-17 | 0.490 | 50,625 | +0 | 0.02% | 24,806 |
| 2025-01-20 | 2025-01-16 | 0.510 | 50,625 | +0 | 0.02% | 25,819 |
| 2025-01-17 | 2025-01-15 | 0.500 | 50,625 | +0 | 0.02% | 25,312 |
| 2025-01-16 | 2025-01-14 | 0.500 | 50,625 | +0 | 0.02% | 25,312 |
| 2025-01-15 | 2025-01-13 | 0.500 | 50,625 | +0 | 0.02% | 25,312 |
| 2025-01-14 | 2025-01-10 | 0.510 | 50,625 | +0 | 0.02% | 25,819 |
| 2025-01-13 | 2025-01-09 | 0.490 | 50,625 | +0 | 0.02% | 24,806 |
| 2025-01-10 | 2025-01-08 | 0.510 | 50,625 | +0 | 0.02% | 25,819 |
| 2025-01-09 | 2025-01-07 | 0.465 | 50,625 | +0 | 0.02% | 23,541 |
| 2025-01-08 | 2025-01-06 | 0.470 | 50,625 | +0 | 0.02% | 23,794 |
| 2025-01-07 | 2025-01-03 | 0.495 | 50,625 | +0 | 0.02% | 25,059 |
| 2025-01-06 | 2025-01-02 | 0.500 | 50,625 | +0 | 0.02% | 25,312 |
| 2025-01-03 | 2024-12-31 | 0.510 | 50,625 | +0 | 0.02% | 25,819 |
| 2025-01-02 | 2024-12-27 | 0.510 | 50,625 | +0 | 0.02% | 25,819 |
| 2024-12-30 | 2024-12-24 | 0.480 | 50,625 | +0 | 0.02% | 24,300 |
| 2024-12-27 | 2024-12-20 | 0.490 | 50,625 | +0 | 0.02% | 24,806 |
| 2024-12-23 | 2024-12-19 | 0.440 | 50,625 | +0 | 0.02% | 22,275 |
| 2024-12-20 | 2024-12-18 | 0.490 | 50,625 | +0 | 0.02% | 24,806 |
| 2024-12-19 | 2024-12-17 | 0.520 | 50,625 | +0 | 0.02% | 26,325 |
| 2024-12-18 | 2024-12-16 | 0.530 | 50,625 | +0 | 0.02% | 26,831 |
| 2024-12-17 | 2024-12-13 | 0.530 | 50,625 | +0 | 0.02% | 26,831 |
| 2024-12-16 | 2024-12-12 | 0.520 | 50,625 | +0 | 0.02% | 26,325 |
| 2024-12-13 | 2024-12-11 | 0.520 | 50,625 | +0 | 0.02% | 26,325 |
| 2024-12-12 | 2024-12-10 | 0.510 | 50,625 | +0 | 0.02% | 25,819 |
| 2024-12-11 | 2024-12-09 | 0.510 | 50,625 | +0 | 0.02% | 25,819 |
| 2024-12-10 | 2024-12-06 | 0.510 | 50,625 | +0 | 0.02% | 25,819 |
| 2024-12-09 | 2024-12-05 | 0.520 | 50,625 | +0 | 0.02% | 26,325 |
| 2024-12-06 | 2024-12-04 | 0.495 | 50,625 | +0 | 0.02% | 25,059 |
| 2024-12-05 | 2024-12-03 | 0.470 | 50,625 | +0 | 0.02% | 23,794 |
| 2024-12-04 | 2024-12-02 | 0.480 | 50,625 | +0 | 0.02% | 24,300 |
| 2024-12-03 | 2024-11-29 | 0.470 | 50,625 | +0 | 0.02% | 23,794 |
| 2024-12-02 | 2024-11-28 | 0.490 | 50,625 | +0 | 0.02% | 24,806 |
| 2024-11-29 | 2024-11-27 | 0.490 | 50,625 | +0 | 0.02% | 24,806 |
| 2024-11-28 | 2024-11-26 | 0.480 | 50,625 | +0 | 0.02% | 24,300 |
| 2024-11-27 | 2024-11-25 | 0.480 | 50,625 | +0 | 0.02% | 24,300 |
| 2024-11-26 | 2024-11-22 | 0.510 | 50,625 | +0 | 0.02% | 25,819 |
| 2024-11-25 | 2024-11-21 | 0.530 | 50,625 | +0 | 0.02% | 26,831 |
| 2024-11-22 | 2024-11-20 | 0.550 | 50,625 | +0 | 0.02% | 27,844 |
| 2024-11-21 | 2024-11-19 | 0.540 | 50,625 | +0 | 0.02% | 27,338 |
| 2024-11-20 | 2024-11-18 | 0.550 | 50,625 | +0 | 0.02% | 27,844 |
| 2024-11-19 | 2024-11-15 | 0.550 | 50,625 | +0 | 0.02% | 27,844 |
| 2024-11-18 | 2024-11-14 | 0.550 | 50,625 | +0 | 0.02% | 27,844 |
| 2024-11-15 | 2024-11-13 | 0.560 | 50,625 | +0 | 0.02% | 28,350 |
| 2024-11-14 | 2024-11-12 | 0.560 | 50,625 | +0 | 0.02% | 28,350 |
| 2024-11-13 | 2024-11-11 | 0.550 | 50,625 | +0 | 0.02% | 27,844 |
| 2024-11-12 | 2024-11-08 | 0.570 | 50,625 | +0 | 0.02% | 28,856 |
| 2024-11-11 | 2024-11-07 | 0.570 | 50,625 | +0 | 0.02% | 28,856 |
| 2024-11-08 | 2024-11-06 | 0.560 | 50,625 | +0 | 0.02% | 28,350 |
| 2024-11-07 | 2024-11-05 | 0.570 | 50,625 | +0 | 0.02% | 28,856 |
| 2024-11-06 | 2024-11-04 | 0.570 | 50,625 | +0 | 0.02% | 28,856 |
| 2024-11-05 | 2024-11-01 | 0.540 | 50,625 | +0 | 0.02% | 27,338 |
| 2024-11-04 | 2024-10-31 | 0.550 | 50,625 | +0 | 0.02% | 27,844 |
| 2024-11-01 | 2024-10-30 | 0.570 | 50,625 | +0 | 0.02% | 28,856 |
| 2024-10-31 | 2024-10-29 | 0.580 | 50,625 | +0 | 0.02% | 29,362 |
| 2024-10-30 | 2024-10-28 | 0.590 | 50,625 | +0 | 0.02% | 29,869 |
| 2024-10-29 | 2024-10-25 | 0.600 | 50,625 | +0 | 0.02% | 30,375 |
| 2024-10-28 | 2024-10-24 | 0.600 | 50,625 | +0 | 0.02% | 30,375 |
| 2024-10-25 | 2024-10-23 | 0.610 | 50,625 | +0 | 0.02% | 30,881 |
| 2024-10-24 | 2024-10-22 | 0.620 | 50,625 | +0 | 0.02% | 31,388 |
| 2024-10-23 | 2024-10-21 | 0.600 | 50,625 | +0 | 0.02% | 30,375 |
| 2024-10-22 | 2024-10-18 | 0.630 | 50,625 | +0 | 0.02% | 31,894 |
| 2024-10-21 | 2024-10-17 | 0.640 | 50,625 | +0 | 0.02% | 32,400 |
| 2024-10-18 | 2024-10-16 | 0.590 | 50,625 | +0 | 0.02% | 29,869 |
| 2024-10-17 | 2024-10-15 | 0.590 | 50,625 | +0 | 0.02% | 29,869 |
| 2024-10-16 | 2024-10-14 | 0.590 | 50,625 | +0 | 0.02% | 29,869 |
| 2024-10-15 | 2024-10-10 | 0.600 | 50,625 | +0 | 0.02% | 30,375 |
| 2024-10-14 | 2024-10-09 | 0.590 | 50,625 | +0 | 0.02% | 29,869 |
| 2024-10-10 | 2024-10-08 | 0.620 | 50,625 | +0 | 0.02% | 31,388 |
| 2024-10-09 | 2024-10-07 | 0.730 | 50,625 | +0 | 0.02% | 36,956 |
| 2024-10-08 | 2024-10-04 | 0.640 | 50,625 | +0 | 0.02% | 32,400 |
| 2024-10-07 | 2024-10-03 | 0.620 | 50,625 | +0 | 0.02% | 31,388 |
| 2024-10-04 | 2024-10-02 | 0.620 | 50,625 | +0 | 0.02% | 31,388 |
| 2024-10-03 | 2024-09-30 | 0.640 | 50,625 | +0 | 0.02% | 32,400 |
| 2024-10-02 | 2024-09-27 | 0.590 | 50,625 | +0 | 0.02% | 29,869 |
| 2024-09-30 | 2024-09-26 | 0.620 | 50,625 | +0 | 0.02% | 31,388 |
| 2024-09-27 | 2024-09-25 | 0.640 | 50,625 | +0 | 0.02% | 32,400 |
| 2024-09-26 | 2024-09-24 | 0.610 | 50,625 | +0 | 0.02% | 30,881 |
| 2024-09-25 | 2024-09-23 | 0.600 | 50,625 | +0 | 0.02% | 30,375 |
| 2024-09-24 | 2024-09-20 | 0.580 | 50,625 | +0 | 0.02% | 29,362 |
| 2024-09-23 | 2024-09-19 | 0.600 | 50,625 | +0 | 0.02% | 30,375 |
| 2024-09-20 | 2024-09-17 | 0.580 | 50,625 | +0 | 0.02% | 29,362 |
| 2024-09-19 | 2024-09-16 | 0.580 | 50,625 | +0 | 0.02% | 29,362 |
| 2024-09-17 | 2024-09-13 | 0.580 | 50,625 | +0 | 0.02% | 29,362 |
| 2024-09-16 | 2024-09-12 | 0.560 | 50,625 | +0 | 0.02% | 28,350 |
| 2024-09-13 | 2024-09-11 | 0.590 | 50,625 | +0 | 0.02% | 29,869 |
| 2024-09-12 | 2024-09-10 | 0.620 | 50,625 | +0 | 0.02% | 31,388 |
| 2024-09-11 | 2024-09-09 | 0.620 | 50,625 | +0 | 0.02% | 31,388 |
| 2024-09-10 | 2024-09-05 | 0.610 | 50,625 | +0 | 0.02% | 30,881 |
| 2024-09-09 | 2024-09-04 | 0.610 | 50,625 | +0 | 0.02% | 30,881 |
| 2024-09-05 | 2024-09-03 | 0.620 | 50,625 | +0 | 0.02% | 31,388 |
| 2024-09-04 | 2024-09-02 | 0.630 | 50,625 | +0 | 0.02% | 31,894 |
| 2024-09-03 | 2024-08-30 | 0.640 | 50,625 | +0 | 0.02% | 32,400 |
| 2024-09-02 | 2024-08-29 | 0.630 | 50,625 | +0 | 0.02% | 31,894 |
| 2024-08-30 | 2024-08-28 | 0.630 | 50,625 | +0 | 0.02% | 31,894 |
| 2024-08-29 | 2024-08-27 | 0.630 | 50,625 | +0 | 0.02% | 31,894 |
| 2024-08-28 | 2024-08-26 | 0.630 | 50,625 | +0 | 0.02% | 31,894 |
| 2024-08-27 | 2024-08-23 | 0.620 | 50,625 | +0 | 0.02% | 31,388 |
| 2024-08-26 | 2024-08-22 | 0.650 | 50,625 | +0 | 0.02% | 32,906 |
| 2024-08-23 | 2024-08-21 | 0.680 | 50,625 | +0 | 0.02% | 34,425 |
| 2024-08-22 | 2024-08-20 | 0.680 | 50,625 | +0 | 0.02% | 34,425 |
| 2024-08-21 | 2024-08-19 | 0.680 | 50,625 | +0 | 0.02% | 34,425 |
| 2024-08-20 | 2024-08-16 | 0.680 | 50,625 | +0 | 0.02% | 34,425 |
| 2024-08-19 | 2024-08-15 | 0.680 | 50,625 | +0 | 0.02% | 34,425 |
| 2024-08-16 | 2024-08-14 | 0.650 | 50,625 | +0 | 0.02% | 32,906 |
| 2024-08-15 | 2024-08-13 | 0.650 | 50,625 | +0 | 0.02% | 32,906 |
| 2024-08-14 | 2024-08-12 | 0.700 | 50,625 | +0 | 0.02% | 35,438 |
| 2024-08-13 | 2024-08-09 | 0.680 | 50,625 | +0 | 0.02% | 34,425 |
| 2024-08-12 | 2024-08-08 | 0.670 | 50,625 | +0 | 0.02% | 33,919 |
| 2024-08-09 | 2024-08-07 | 0.650 | 50,625 | +0 | 0.02% | 32,906 |
| 2024-08-08 | 2024-08-06 | 0.700 | 50,625 | +0 | 0.02% | 35,438 |
| 2024-08-07 | 2024-08-05 | 0.670 | 50,625 | +0 | 0.02% | 33,919 |
| 2024-08-06 | 2024-08-02 | 0.690 | 50,625 | +0 | 0.02% | 34,931 |
| 2024-08-05 | 2024-08-01 | 0.710 | 50,625 | +0 | 0.02% | 35,944 |
| 2024-08-02 | 2024-07-31 | 0.710 | 50,625 | +0 | 0.02% | 35,944 |
| 2024-08-01 | 2024-07-30 | 0.680 | 50,625 | +0 | 0.02% | 34,425 |
| 2024-07-31 | 2024-07-29 | 0.660 | 50,625 | +0 | 0.02% | 33,412 |
| 2024-07-30 | 2024-07-26 | 0.670 | 50,625 | +0 | 0.02% | 33,919 |
| 2024-07-29 | 2024-07-25 | 0.660 | 50,625 | +0 | 0.02% | 33,412 |
| 2024-07-26 | 2024-07-24 | 0.690 | 50,625 | +0 | 0.02% | 34,931 |
| 2024-07-25 | 2024-07-23 | 0.690 | 50,625 | +0 | 0.02% | 34,931 |
| 2024-07-24 | 2024-07-22 | 0.690 | 50,625 | +0 | 0.02% | 34,931 |
| 2024-07-23 | 2024-07-19 | 0.690 | 50,625 | +0 | 0.02% | 34,931 |
| 2024-07-22 | 2024-07-18 | 0.690 | 50,625 | +0 | 0.02% | 34,931 |
| 2024-07-19 | 2024-07-17 | 0.650 | 50,625 | +0 | 0.02% | 32,906 |
| 2024-07-18 | 2024-07-16 | 0.700 | 50,625 | +0 | 0.02% | 35,438 |
| 2024-07-17 | 2024-07-15 | 0.690 | 50,625 | +0 | 0.02% | 34,931 |
| 2024-07-16 | 2024-07-12 | 0.700 | 50,625 | +0 | 0.02% | 35,438 |
| 2024-07-15 | 2024-07-11 | 0.730 | 50,625 | +0 | 0.02% | 36,956 |
| 2024-07-12 | 2024-07-10 | 0.730 | 50,625 | +0 | 0.02% | 36,956 |
| 2024-07-11 | 2024-07-09 | 0.760 | 50,625 | +0 | 0.02% | 38,475 |
| 2024-07-10 | 2024-07-08 | 0.740 | 50,625 | +0 | 0.02% | 37,462 |
| 2024-07-09 | 2024-07-05 | 0.760 | 50,625 | +0 | 0.02% | 38,475 |
| 2024-07-08 | 2024-07-04 | 0.780 | 50,625 | +0 | 0.02% | 39,488 |
| 2024-07-05 | 2024-07-03 | 0.810 | 50,625 | +0 | 0.02% | 41,006 |
| 2024-07-04 | 2024-07-02 | 0.790 | 50,625 | +0 | 0.02% | 39,994 |
| 2024-07-03 | 2024-06-28 | 0.810 | 50,625 | +0 | 0.02% | 41,006 |
| 2024-07-02 | 2024-06-27 | 0.810 | 50,625 | +0 | 0.02% | 41,006 |
| 2024-06-28 | 2024-06-26 | 0.850 | 50,625 | +0 | 0.02% | 43,031 |
| 2024-06-27 | 2024-06-25 | 0.730 | 50,625 | +0 | 0.02% | 36,956 |
| 2024-06-26 | 2024-06-24 | 0.610 | 50,625 | +0 | 0.02% | 30,881 |
| 2024-06-25 | 2024-06-21 | 0.600 | 50,625 | +0 | 0.02% | 30,375 |
| 2024-06-24 | 2024-06-20 | 0.620 | 50,625 | +0 | 0.02% | 31,388 |
| 2024-06-21 | 2024-06-19 | 0.650 | 50,625 | +0 | 0.02% | 32,906 |
| 2024-06-20 | 2024-06-18 | 0.660 | 50,625 | +0 | 0.02% | 33,412 |
| 2024-06-19 | 2024-06-17 | 0.680 | 50,625 | +0 | 0.02% | 34,425 |
| 2024-06-18 | 2024-06-14 | 0.700 | 50,625 | +0 | 0.02% | 35,438 |
| 2024-06-17 | 2024-06-13 | 0.760 | 50,625 | +0 | 0.02% | 38,475 |
| 2024-06-14 | 2024-06-12 | 0.560 | 50,625 | +0 | 0.02% | 28,350 |
| 2024-06-13 | 2024-06-11 | 0.500 | 50,625 | +0 | 0.02% | 25,312 |
| 2024-06-12 | 2024-06-07 | 0.530 | 50,625 | +0 | 0.02% | 26,831 |
| 2024-06-11 | 2024-06-06 | 0.530 | 50,625 | +0 | 0.02% | 26,831 |
| 2024-06-07 | 2024-06-05 | 0.550 | 50,625 | +0 | 0.02% | 27,844 |
| 2024-06-06 | 2024-06-04 | 0.570 | 50,625 | +0 | 0.02% | 28,856 |
| 2024-06-05 | 2024-06-03 | 0.580 | 50,625 | +0 | 0.02% | 29,362 |
| 2024-06-04 | 2024-05-31 | 0.590 | 50,625 | +0 | 0.02% | 29,869 |
| 2024-06-03 | 2024-05-30 | 0.650 | 50,625 | +0 | 0.02% | 32,906 |
| 2024-05-31 | 2024-05-29 | 0.670 | 50,625 | +0 | 0.02% | 33,919 |
| 2024-05-30 | 2024-05-28 | 0.680 | 50,625 | +0 | 0.02% | 34,425 |
| 2024-05-29 | 2024-05-27 | 0.670 | 50,625 | +0 | 0.02% | 33,919 |
| 2024-05-28 | 2024-05-24 | 0.670 | 50,625 | +0 | 0.02% | 33,919 |
| 2024-05-27 | 2024-05-23 | 0.660 | 50,625 | +0 | 0.02% | 33,412 |
| 2024-05-24 | 2024-05-22 | 0.660 | 50,625 | +0 | 0.02% | 33,412 |
| 2024-05-23 | 2024-05-21 | 0.670 | 50,625 | +0 | 0.02% | 33,919 |
| 2024-05-22 | 2024-05-20 | 0.720 | 50,625 | +0 | 0.02% | 36,450 |
| 2024-05-21 | 2024-05-17 | 0.690 | 50,625 | +0 | 0.02% | 34,931 |
| 2024-05-20 | 2024-05-16 | 0.720 | 50,625 | +0 | 0.02% | 36,450 |
| 2024-05-17 | 2024-05-14 | 0.710 | 50,625 | +0 | 0.02% | 35,944 |
| 2024-05-16 | 2024-05-13 | 0.760 | 50,625 | +0 | 0.02% | 38,475 |
| 2024-05-14 | 2024-05-10 | 0.670 | 50,625 | +0 | 0.02% | 33,919 |
| 2024-05-13 | 2024-05-09 | 0.800 | 50,625 | +0 | 0.02% | 40,500 |
| 2024-05-10 | 2024-05-08 | 0.850 | 50,625 | +0 | 0.02% | 43,031 |
| 2024-05-09 | 2024-05-07 | 0.840 | 50,625 | +0 | 0.02% | 42,525 |
| 2024-05-08 | 2024-05-06 | 0.900 | 50,625 | +0 | 0.02% | 45,562 |
| 2024-05-07 | 2024-05-03 | 0.880 | 50,625 | +0 | 0.02% | 44,550 |
| 2024-05-06 | 2024-05-02 | 0.880 | 50,625 | +0 | 0.02% | 44,550 |
| 2024-05-03 | 2024-04-30 | 0.950 | 50,625 | +0 | 0.02% | 48,094 |
| 2024-05-02 | 2024-04-29 | 0.920 | 50,625 | +0 | 0.02% | 46,575 |
| 2024-04-30 | 2024-04-26 | 0.920 | 50,625 | +0 | 0.02% | 46,575 |
| 2024-04-29 | 2024-04-25 | 0.980 | 50,625 | +0 | 0.02% | 49,612 |
| 2024-04-26 | 2024-04-24 | 0.980 | 50,625 | +0 | 0.02% | 49,612 |
| 2024-04-25 | 2024-04-23 | 0.750 | 50,625 | +0 | 0.02% | 37,969 |
| 2024-04-24 | 2024-04-22 | 0.780 | 50,625 | +0 | 0.02% | 39,488 |
| 2024-04-23 | 2024-04-19 | 0.800 | 50,625 | +0 | 0.02% | 40,500 |
| 2024-04-22 | 2024-04-18 | 0.840 | 50,625 | +0 | 0.02% | 42,525 |
| 2024-04-19 | 2024-04-17 | 0.950 | 50,625 | +0 | 0.02% | 48,094 |
| 2024-04-18 | 2024-04-16 | 0.950 | 50,625 | +0 | 0.02% | 48,094 |
| 2024-04-17 | 2024-04-15 | 1.000 | 50,625 | +0 | 0.02% | 50,625 |
| 2024-04-16 | 2024-04-12 | 1.180 | 50,625 | +0 | 0.02% | 59,738 |
| 2024-04-15 | 2024-04-11 | 1.120 | 50,625 | +0 | 0.02% | 56,700 |
| 2024-04-12 | 2024-04-10 | 1.220 | 50,625 | +0 | 0.02% | 61,762 |
| 2024-04-11 | 2024-04-09 | 1.160 | 50,625 | +0 | 0.02% | 58,725 |
| 2024-04-10 | 2024-04-08 | 1.220 | 50,625 | +0 | 0.02% | 61,762 |
| 2024-04-09 | 2024-04-05 | 1.220 | 50,625 | +0 | 0.02% | 61,762 |
| 2024-04-08 | 2024-04-03 | 1.220 | 50,625 | +0 | 0.02% | 61,762 |
| 2024-04-05 | 2024-04-02 | 1.290 | 50,625 | +0 | 0.02% | 65,306 |
| 2024-04-03 | 2024-03-28 | 1.180 | 50,625 | +0 | 0.02% | 59,738 |
| 2024-04-02 | 2024-03-27 | 1.180 | 50,625 | +0 | 0.02% | 59,738 |
| 2024-03-28 | 2024-03-26 | 1.180 | 50,625 | +0 | 0.02% | 59,738 |
| 2024-03-27 | 2024-03-25 | 1.180 | 50,625 | +0 | 0.02% | 59,738 |
| 2024-03-26 | 2024-03-22 | 1.220 | 50,625 | +0 | 0.02% | 61,762 |
| 2024-03-25 | 2024-03-21 | 1.240 | 50,625 | +0 | 0.02% | 62,775 |
| 2024-03-22 | 2024-03-20 | 1.200 | 50,625 | +0 | 0.02% | 60,750 |
| 2024-03-21 | 2024-03-19 | 1.240 | 50,625 | +0 | 0.02% | 62,775 |
| 2024-03-20 | 2024-03-18 | 1.260 | 50,625 | +0 | 0.02% | 63,788 |
| 2024-03-19 | 2024-03-15 | 1.230 | 50,625 | +0 | 0.02% | 62,269 |
| 2024-03-18 | 2024-03-14 | 1.240 | 50,625 | +0 | 0.02% | 62,775 |
| 2024-03-15 | 2024-03-13 | 1.230 | 50,625 | +0 | 0.02% | 62,269 |
| 2024-03-14 | 2024-03-12 | 1.230 | 50,625 | +0 | 0.02% | 62,269 |
| 2024-03-13 | 2024-03-11 | 1.230 | 50,625 | +0 | 0.02% | 62,269 |
| 2024-03-12 | 2024-03-08 | 1.170 | 50,625 | +0 | 0.02% | 59,231 |
| 2024-03-11 | 2024-03-07 | 1.180 | 50,625 | +0 | 0.02% | 59,738 |
| 2024-03-08 | 2024-03-06 | 1.170 | 50,625 | +0 | 0.02% | 59,231 |
| 2024-03-07 | 2024-03-05 | 1.180 | 50,625 | +0 | 0.02% | 59,738 |
| 2024-03-06 | 2024-03-04 | 1.170 | 50,625 | +0 | 0.02% | 59,231 |
| 2024-03-05 | 2024-03-01 | 1.160 | 50,625 | +0 | 0.02% | 58,725 |
| 2024-03-04 | 2024-02-29 | 1.220 | 50,625 | +0 | 0.02% | 61,762 |
| 2024-03-01 | 2024-02-28 | 1.210 | 50,625 | +0 | 0.02% | 61,256 |
| 2024-02-29 | 2024-02-27 | 1.180 | 50,625 | +0 | 0.02% | 59,738 |
| 2024-02-28 | 2024-02-26 | 1.200 | 50,625 | +0 | 0.02% | 60,750 |
| 2024-02-27 | 2024-02-23 | 1.150 | 50,625 | +0 | 0.02% | 58,219 |
| 2024-02-26 | 2024-02-22 | 1.230 | 50,625 | +0 | 0.02% | 62,269 |
| 2024-02-23 | 2024-02-21 | 1.240 | 50,625 | +0 | 0.02% | 62,775 |
| 2024-02-22 | 2024-02-20 | 1.220 | 50,625 | +0 | 0.02% | 61,762 |
| 2024-02-21 | 2024-02-19 | 1.150 | 50,625 | +0 | 0.02% | 58,219 |
| 2024-02-20 | 2024-02-16 | 1.360 | 50,625 | +0 | 0.02% | 68,850 |
| 2024-02-19 | 2024-02-15 | 1.460 | 50,625 | +0 | 0.02% | 73,912 |
| 2024-02-16 | 2024-02-14 | 1.010 | 50,625 | +0 | 0.02% | 51,131 |
| 2024-02-15 | 2024-02-09 | 0.740 | 50,625 | +0 | 0.02% | 37,462 |
| 2024-02-14 | 2024-02-07 | 0.740 | 50,625 | +0 | 0.02% | 37,462 |
| 2024-02-08 | 2024-02-06 | 0.750 | 50,625 | +0 | 0.02% | 37,969 |
| 2024-02-07 | 2024-02-05 | 0.740 | 50,625 | +0 | 0.02% | 37,462 |
| 2024-02-06 | 2024-02-02 | 0.740 | 50,625 | +0 | 0.02% | 37,462 |
| 2024-02-05 | 2024-02-01 | 0.740 | 50,625 | +0 | 0.02% | 37,462 |
| 2024-02-02 | 2024-01-31 | 0.740 | 50,625 | +0 | 0.02% | 37,462 |
| 2024-02-01 | 2024-01-30 | 0.740 | 50,625 | +0 | 0.02% | 37,462 |
| 2024-01-31 | 2024-01-29 | 0.740 | 50,625 | +0 | 0.02% | 37,462 |
| 2024-01-30 | 2024-01-26 | 0.740 | 50,625 | +0 | 0.02% | 37,462 |
| 2024-01-29 | 2024-01-25 | 0.740 | 50,625 | +0 | 0.02% | 37,462 |
| 2024-01-26 | 2024-01-24 | 0.740 | 50,625 | +0 | 0.02% | 37,462 |
| 2024-01-25 | 2024-01-23 | 0.750 | 50,625 | +0 | 0.02% | 37,969 |
| 2024-01-24 | 2024-01-22 | 0.740 | 50,625 | +0 | 0.02% | 37,462 |
| 2024-01-23 | 2024-01-19 | 0.740 | 50,625 | +0 | 0.02% | 37,462 |
| 2024-01-22 | 2024-01-18 | 0.740 | 50,625 | +0 | 0.02% | 37,462 |
| 2024-01-19 | 2024-01-17 | 0.740 | 50,625 | +0 | 0.02% | 37,462 |
| 2024-01-18 | 2024-01-16 | 0.740 | 50,625 | +0 | 0.02% | 37,462 |
| 2024-01-17 | 2024-01-15 | 0.750 | 50,625 | +0 | 0.02% | 37,969 |
| 2024-01-16 | 2024-01-12 | 0.740 | 50,625 | +0 | 0.02% | 37,462 |
| 2024-01-15 | 2024-01-11 | 0.670 | 50,625 | +0 | 0.02% | 33,919 |
| 2024-01-12 | 2024-01-10 | 0.670 | 50,625 | +0 | 0.02% | 33,919 |
| 2024-01-11 | 2024-01-09 | 0.670 | 50,625 | +0 | 0.02% | 33,919 |
| 2024-01-10 | 2024-01-08 | 0.680 | 50,625 | +0 | 0.02% | 34,425 |
| 2024-01-09 | 2024-01-05 | 0.680 | 50,625 | +0 | 0.02% | 34,425 |
| 2024-01-08 | 2024-01-04 | 0.680 | 50,625 | +0 | 0.02% | 34,425 |
| 2024-01-05 | 2024-01-03 | 0.690 | 50,625 | +0 | 0.02% | 34,931 |
| 2024-01-04 | 2024-01-02 | 0.680 | 50,625 | +0 | 0.02% | 34,425 |
| 2024-01-03 | 2023-12-29 | 0.680 | 50,625 | +0 | 0.02% | 34,425 |
| 2024-01-02 | 2023-12-28 | 0.680 | 50,625 | +0 | 0.02% | 34,425 |
| 2023-12-29 | 2023-12-27 | 0.680 | 50,625 | +0 | 0.02% | 34,425 |
| 2023-12-28 | 2023-12-22 | 0.640 | 50,625 | +0 | 0.02% | 32,400 |
| 2023-12-27 | 2023-12-21 | 0.640 | 50,625 | +0 | 0.02% | 32,400 |
| 2023-12-22 | 2023-12-20 | 0.650 | 50,625 | +0 | 0.02% | 32,906 |
| 2023-12-21 | 2023-12-19 | 0.630 | 50,625 | +0 | 0.02% | 31,894 |
| 2023-12-20 | 2023-12-18 | 0.640 | 50,625 | +0 | 0.02% | 32,400 |
| 2023-12-19 | 2023-12-15 | 0.620 | 50,625 | +0 | 0.02% | 31,388 |
| 2023-12-18 | 2023-12-14 | 0.630 | 50,625 | +0 | 0.02% | 31,894 |
| 2023-12-15 | 2023-12-13 | 0.640 | 50,625 | +0 | 0.02% | 32,400 |
| 2023-12-14 | 2023-12-12 | 0.650 | 50,625 | +0 | 0.02% | 32,906 |
| 2023-12-13 | 2023-12-11 | 0.650 | 50,625 | +0 | 0.02% | 32,906 |
| 2023-12-12 | 2023-12-08 | 0.650 | 50,625 | +0 | 0.02% | 32,906 |
| 2023-12-11 | 2023-12-07 | 0.650 | 50,625 | +0 | 0.02% | 32,906 |
| 2023-12-08 | 2023-12-06 | 0.650 | 50,625 | +0 | 0.02% | 32,906 |
| 2023-12-07 | 2023-12-05 | 0.650 | 50,625 | +0 | 0.02% | 32,906 |
| 2023-12-06 | 2023-12-04 | 0.650 | 50,625 | +0 | 0.02% | 32,906 |
| 2023-12-05 | 2023-12-01 | 0.650 | 50,625 | +0 | 0.02% | 32,906 |
| 2023-12-04 | 2023-11-30 | 0.660 | 50,625 | +0 | 0.02% | 33,412 |
| 2023-12-01 | 2023-11-29 | 0.660 | 50,625 | +0 | 0.02% | 33,412 |
| 2023-11-30 | 2023-11-28 | 0.660 | 50,625 | +0 | 0.02% | 33,412 |
| 2023-11-29 | 2023-11-27 | 0.660 | 50,625 | +0 | 0.02% | 33,412 |
| 2023-11-28 | 2023-11-24 | 0.660 | 50,625 | +0 | 0.02% | 33,412 |
| 2023-11-27 | 2023-11-23 | 0.660 | 50,625 | +0 | 0.02% | 33,412 |
| 2023-11-24 | 2023-11-22 | 0.670 | 50,625 | +0 | 0.02% | 33,919 |
| 2023-11-23 | 2023-11-21 | 0.670 | 50,625 | +0 | 0.02% | 33,919 |
| 2023-11-22 | 2023-11-20 | 0.670 | 50,625 | +0 | 0.02% | 33,919 |
| 2023-11-21 | 2023-11-17 | 0.680 | 50,625 | +0 | 0.02% | 34,425 |
| 2023-11-20 | 2023-11-16 | 0.670 | 50,625 | +0 | 0.02% | 33,919 |
| 2023-11-17 | 2023-11-15 | 0.670 | 50,625 | +0 | 0.02% | 33,919 |
| 2023-11-16 | 2023-11-14 | 0.670 | 50,625 | +0 | 0.02% | 33,919 |
| 2023-11-15 | 2023-11-13 | 0.670 | 50,625 | +0 | 0.02% | 33,919 |
| 2023-11-14 | 2023-11-10 | 0.670 | 50,625 | +0 | 0.02% | 33,919 |
| 2023-11-13 | 2023-11-09 | 0.680 | 50,625 | +0 | 0.02% | 34,425 |
| 2023-11-10 | 2023-11-08 | 0.670 | 50,625 | +0 | 0.02% | 33,919 |
| 2023-11-09 | 2023-11-07 | 0.670 | 50,625 | +0 | 0.02% | 33,919 |
| 2023-11-08 | 2023-11-06 | 0.680 | 50,625 | +0 | 0.02% | 34,425 |
| 2023-11-07 | 2023-11-03 | 0.680 | 50,625 | +0 | 0.02% | 34,425 |
| 2023-11-06 | 2023-11-02 | 0.670 | 50,625 | +0 | 0.02% | 33,919 |
| 2023-11-03 | 2023-11-01 | 0.670 | 50,625 | +0 | 0.02% | 33,919 |
| 2023-11-02 | 2023-10-31 | 0.680 | 50,625 | +0 | 0.02% | 34,425 |
| 2023-11-01 | 2023-10-30 | 0.680 | 50,625 | +0 | 0.02% | 34,425 |
| 2023-10-31 | 2023-10-27 | 0.680 | 50,625 | +0 | 0.02% | 34,425 |
| 2023-10-30 | 2023-10-26 | 0.680 | 50,625 | +0 | 0.02% | 34,425 |
| 2023-10-27 | 2023-10-25 | 0.680 | 50,625 | +0 | 0.02% | 34,425 |
| 2023-10-26 | 2023-10-24 | 0.680 | 50,625 | +0 | 0.02% | 34,425 |
| 2023-10-25 | 2023-10-20 | 0.680 | 50,625 | +0 | 0.02% | 34,425 |
| 2023-10-24 | 2023-10-19 | 0.680 | 50,625 | +0 | 0.02% | 34,425 |
| 2023-10-20 | 2023-10-18 | 0.680 | 50,625 | +0 | 0.02% | 34,425 |
| 2023-10-19 | 2023-10-17 | 0.680 | 50,625 | +0 | 0.02% | 34,425 |
| 2023-10-18 | 2023-10-16 | 0.680 | 50,625 | +0 | 0.02% | 34,425 |
| 2023-10-17 | 2023-10-13 | 0.670 | 50,625 | +0 | 0.02% | 33,919 |
| 2023-10-16 | 2023-10-12 | 0.680 | 50,625 | +0 | 0.02% | 34,425 |
| 2023-10-13 | 2023-10-11 | 0.670 | 50,625 | +0 | 0.02% | 33,919 |
| 2023-10-12 | 2023-10-10 | 0.680 | 50,625 | +0 | 0.02% | 34,425 |
| 2023-10-11 | 2023-10-09 | 0.680 | 50,625 | +0 | 0.02% | 34,425 |
| 2023-10-10 | 2023-10-06 | 0.680 | 50,625 | +0 | 0.02% | 34,425 |
| 2023-10-09 | 2023-10-05 | 0.680 | 50,625 | +0 | 0.02% | 34,425 |
| 2023-10-06 | 2023-10-04 | 0.680 | 50,625 | +0 | 0.02% | 34,425 |
| 2023-10-05 | 2023-10-03 | 0.690 | 50,625 | +0 | 0.02% | 34,931 |
| 2023-10-04 | 2023-09-29 | 0.690 | 50,625 | +0 | 0.02% | 34,931 |
| 2023-10-03 | 2023-09-28 | 0.710 | 50,625 | +0 | 0.02% | 35,944 |
| 2023-09-29 | 2023-09-27 | 0.680 | 50,625 | +0 | 0.02% | 34,425 |
| 2023-09-28 | 2023-09-26 | 0.680 | 50,625 | +0 | 0.02% | 34,425 |
| 2023-09-27 | 2023-09-25 | 0.680 | 50,625 | +0 | 0.02% | 34,425 |
| 2023-09-26 | 2023-09-22 | 0.690 | 50,625 | +0 | 0.02% | 34,931 |
| 2023-09-25 | 2023-09-21 | 0.680 | 50,625 | +0 | 0.02% | 34,425 |
| 2023-09-22 | 2023-09-20 | 0.680 | 50,625 | +0 | 0.02% | 34,425 |
| 2023-09-21 | 2023-09-19 | 0.680 | 50,625 | +0 | 0.02% | 34,425 |
| 2023-09-20 | 2023-09-18 | 0.680 | 50,625 | +0 | 0.02% | 34,425 |
| 2023-09-19 | 2023-09-15 | 0.680 | 50,625 | +0 | 0.02% | 34,425 |
| 2023-09-18 | 2023-09-14 | 0.690 | 50,625 | +0 | 0.02% | 34,931 |
| 2023-09-15 | 2023-09-13 | 0.700 | 50,625 | +0 | 0.02% | 35,438 |
| 2023-09-14 | 2023-09-12 | 0.680 | 50,625 | +0 | 0.02% | 34,425 |
| 2023-09-13 | 2023-09-11 | 0.680 | 50,625 | +0 | 0.02% | 34,425 |
| 2023-09-12 | 2023-09-07 | 0.680 | 50,625 | +0 | 0.02% | 34,425 |
| 2023-09-11 | 2023-09-06 | 0.650 | 50,625 | +0 | 0.02% | 32,906 |
| 2023-09-07 | 2023-09-05 | 0.660 | 50,625 | +0 | 0.02% | 33,412 |
| 2023-09-06 | 2023-09-04 | 0.650 | 50,625 | +0 | 0.02% | 32,906 |
| 2023-09-05 | 2023-08-31 | 0.660 | 50,625 | +0 | 0.02% | 33,412 |
| 2023-09-04 | 2023-08-30 | 0.650 | 50,625 | +0 | 0.02% | 32,906 |
| 2023-08-31 | 2023-08-29 | 0.650 | 50,625 | +0 | 0.02% | 32,906 |
| 2023-08-30 | 2023-08-28 | 0.660 | 50,625 | +0 | 0.02% | 33,412 |
| 2023-08-29 | 2023-08-25 | 0.660 | 50,625 | +0 | 0.02% | 33,412 |
| 2023-08-28 | 2023-08-24 | 0.660 | 50,625 | +0 | 0.02% | 33,412 |
| 2023-08-25 | 2023-08-23 | 0.660 | 50,625 | +0 | 0.02% | 33,412 |
| 2023-08-24 | 2023-08-22 | 0.660 | 50,625 | +0 | 0.02% | 33,412 |
| 2023-08-23 | 2023-08-21 | 0.660 | 50,625 | +0 | 0.02% | 33,412 |
| 2023-08-22 | 2023-08-18 | 0.660 | 50,625 | +0 | 0.02% | 33,412 |
| 2023-08-21 | 2023-08-17 | 0.660 | 50,625 | +0 | 0.02% | 33,412 |
| 2023-08-18 | 2023-08-16 | 0.660 | 50,625 | +0 | 0.02% | 33,412 |
| 2023-08-17 | 2023-08-15 | 0.660 | 50,625 | +0 | 0.02% | 33,412 |
| 2023-08-16 | 2023-08-14 | 0.660 | 50,625 | +0 | 0.02% | 33,412 |
| 2023-08-15 | 2023-08-11 | 0.670 | 50,625 | +0 | 0.02% | 33,919 |
| 2023-08-14 | 2023-08-10 | 0.670 | 50,625 | +0 | 0.02% | 33,919 |
| 2023-08-11 | 2023-08-09 | 0.680 | 50,625 | +0 | 0.02% | 34,425 |
| 2023-08-10 | 2023-08-08 | 0.680 | 50,625 | +0 | 0.02% | 34,425 |
| 2023-08-09 | 2023-08-07 | 0.670 | 50,625 | +0 | 0.02% | 33,919 |
| 2023-08-08 | 2023-08-04 | 0.660 | 50,625 | +0 | 0.02% | 33,412 |
| 2023-08-07 | 2023-08-03 | 0.670 | 50,625 | +0 | 0.02% | 33,919 |
| 2023-08-04 | 2023-08-02 | 0.670 | 50,625 | -435,000 | 0.02% | 33,919 |
| 2023-08-02 | 2023-07-31 | 0.710 | 485,625 | +435,000 | 0.18% | 344,794 |
| 2015-02-25 | 2015-02-23 | 7.880 | 50,625 | -2,800 | 0.06% | 398,925 |
| 2015-02-24 | 2015-02-18 | 7.520 | 53,425 | +2,800 | 0.07% | 401,756 |
| 2013-10-11 | 2013-10-09 | 6.400 | 50,625 | -63 | 0.06% | 324,000 |
| 2012-12-27 | 2012-12-20 | 10.126 | 50,688 | -9,381 | 0.10% | 513,262 |
| 2012-01-06 | 2012-01-04 | 15.020 | 60,069 | -120 | 0.10% | 902,242 |
| 2011-11-10 | 2011-11-08 | 17.485 | 60,189 | -228 | 0.10% | 1,052,425 |
| 2011-08-17 | 2011-08-15 | 13.955 | 60,417 | -246 | 0.10% | 843,098 |
| 2011-08-08 | 2011-08-04 | 17.822 | 60,663 | -2,974 | 0.10% | 1,081,112 |
| 2011-07-29 | 2011-07-27 | 19.167 | 63,637 | +2,974 | 0.11% | 1,219,706 |
| 2011-07-18 | 2011-07-14 | 19.503 | 60,663 | +209 | 0.10% | 1,183,103 |
| 2011-06-16 | 2011-06-14 | 20.848 | 60,454 | +37 | 0.10% | 1,260,339 |
| 2011-04-12 | 2011-04-08 | 27.573 | 60,417 | -87 | 0.10% | 1,665,880 |
| 2010-11-16 | 2010-11-12 | 45.058 | 60,504 | -8,089 | 0.10% | 2,726,212 |
| 2010-11-15 | 2010-11-11 | 45.395 | 68,593 | -2,974 | 0.12% | 3,113,754 |
| 2010-11-03 | 2010-11-01 | 44.722 | 71,567 | -5,948 | 0.12% | 3,200,628 |
| 2010-10-13 | 2010-10-11 | 45.058 | 77,515 | -75,278 | 0.13% | 3,492,700 |
| 2010-08-23 | 2010-08-19 | 42.587 | 152,793 | -422 | 0.26% | 6,506,979 |
| 2010-07-02 | 2010-06-29 | 45.270 | 153,215 | -2,028 | 0.26% | 6,935,972 |
| 2010-06-30 | 2010-06-28 | 46.276 | 155,243 | -8,946 | 0.27% | 7,183,951 |
| 2010-06-24 | 2010-06-22 | 47.282 | 164,189 | -1,193 | 0.28% | 7,763,104 |
| 2010-05-28 | 2010-05-26 | 42.922 | 165,382 | -29,821 | 0.28% | 7,098,563 |
| 2010-05-24 | 2010-05-19 | 42.587 | 195,203 | -11,929 | 0.34% | 8,313,090 |
| 2010-05-07 | 2010-05-05 | 46.611 | 207,132 | +2,557 | 0.43% | 9,654,599 |
| 2010-05-06 | 2010-05-04 | 47.617 | 204,575 | -1,193 | 0.44% | 9,741,216 |
| 2010-05-05 | 2010-05-03 | 49.293 | 205,768 | +1,193 | 0.44% | 10,143,023 |
| 2010-04-23 | 2010-04-21 | 48.354 | 204,575 | -2,557 | 0.44% | 9,891,966 |
| 2010-04-16 | 2010-04-14 | 49.679 | 207,132 | -10,266 | 0.44% | 10,290,007 |
| 2010-04-08 | 2010-04-01 | 43.717 | 217,398 | -4,831 | 0.46% | 9,504,006 |
| 2010-01-28 | 2010-01-26 | 40.168 | 222,229 | -1,315 | 0.47% | 8,926,384 |
| 2010-01-25 | 2010-01-21 | 42.472 | 223,544 | +4,738 | 0.47% | 9,494,404 |
| 2010-01-14 | 2010-01-12 | 46.094 | 218,806 | -17,130 | 0.51% | 10,085,612 |
| 2010-01-13 | 2010-01-11 | 46.094 | 235,936 | -13,243 | 0.55% | 10,875,200 |
| 2009-12-08 | 2009-12-04 | 47.082 | 249,179 | +6,075 | 0.70% | 11,731,741 |
| 2009-12-01 | 2009-11-27 | 43.789 | 243,104 | -30,373 | 0.68% | 10,645,321 |
| 2009-11-13 | 2009-11-11 | 54.325 | 273,477 | -30,373 | 1.11% | 14,856,611 |
| 2009-11-02 | 2009-10-29 | 53.337 | 303,850 | -607 | 1.74% | 16,206,501 |
| 2009-10-29 | 2009-10-27 | 57.617 | 304,457 | +607 | 1.74% | 17,541,996 |
| 2009-10-28 | 2009-10-23 | 58.934 | 303,850 | +303,729 | 1.74% | 17,907,183 |
| 2009-10-27 | 2009-10-22 | 59.922 | 121 | -608 | 0.00% | 7,251 |
| 2009-10-06 | 2009-10-02 | 58.934 | 729 | -607 | 0.00% | 42,963 |
| 2009-10-05 | 2009-09-30 | 53.337 | 1,336 | -1,215 | 0.01% | 71,258 |
| 2009-09-30 | 2009-09-28 | 51.691 | 2,551 | -608 | 0.01% | 131,864 |
| 2009-09-29 | 2009-09-25 | 53.996 | 3,159 | +2,430 | 0.02% | 170,572 |
| 2009-09-28 | 2009-09-24 | 54.654 | 729 | -3,037 | 0.00% | 39,843 |
| 2009-09-25 | 2009-09-23 | 52.679 | 3,766 | -1,215 | 0.02% | 198,388 |
| 2009-09-23 | 2009-09-21 | 50.374 | 4,981 | -243 | 0.03% | 250,913 |
| 2009-09-02 | 2009-08-31 | 42.801 | 5,224 | -2,187 | 0.03% | 223,595 |
| 2009-08-28 | 2009-08-26 | 46.423 | 7,411 | +1,944 | 0.04% | 344,042 |
| 2009-08-27 | 2009-08-25 | 47.411 | 5,467 | -122 | 0.03% | 259,195 |
| 2009-08-26 | 2009-08-24 | 44.777 | 5,589 | +3,038 | 0.03% | 250,258 |
| 2009-08-25 | 2009-08-21 | 44.448 | 2,551 | +1,822 | 0.01% | 113,386 |
| 2009-07-23 | 2009-07-21 | 51.362 | 729 | -607 | 0.00% | 37,443 |
| 2009-07-22 | 2009-07-20 | 49.716 | 1,336 | -608 | 0.01% | 66,420 |
| 2009-07-10 | 2009-07-08 | 46.752 | 1,944 | -364 | 0.01% | 90,887 |
| 2009-06-24 | 2009-06-22 | 49.386 | 2,308 | +364 | 0.01% | 113,984 |
| 2009-06-15 | 2009-06-11 | 53.666 | 1,944 | -972 | 0.01% | 104,328 |
| 2009-06-11 | 2009-06-09 | 54.325 | 2,916 | +1,823 | 0.02% | 158,411 |
| 2009-06-05 | 2009-06-03 | 56.959 | 1,093 | +364 | 0.01% | 62,256 |
| 2009-06-04 | 2009-06-02 | 55.313 | 729 | -607 | 0.00% | 40,323 |
| 2009-06-02 | 2009-05-29 | 53.996 | 1,336 | -365 | 0.01% | 72,138 |
| 2009-05-29 | 2009-05-26 | 54.325 | 1,701 | -364 | 0.01% | 92,407 |
| 2009-05-26 | 2009-05-22 | 53.008 | 2,065 | +364 | 0.01% | 109,461 |
| 2009-05-22 | 2009-05-20 | 49.716 | 1,701 | -1,215 | 0.01% | 84,566 |
| 2009-05-11 | 2009-05-07 | 46.094 | 2,916 | +2,187 | 0.02% | 134,410 |
| 2009-03-06 | 2009-03-04 | 38.851 | 729 | +608 | 0.00% | 28,322 |
| 2009-02-04 | 2009-02-02 | 16.791 | 121 | -608 | 0.00% | 2,032 |
| 2009-02-02 | 2009-01-29 | 18.767 | 729 | +608 | 0.01% | 13,681 |
| 2008-10-03 | 2008-09-30 | 121 | +109 | 0.00% | ||
| 2008-09-30 | 2008-09-26 | 12 | -109 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 121 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy