History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 700 | +0 | 0.00% | 476 |
| 2025-10-13 | 2025-10-09 | 0.680 | 700 | +0 | 0.00% | 476 |
| 2025-10-10 | 2025-10-08 | 0.720 | 700 | +0 | 0.00% | 504 |
| 2025-10-09 | 2025-10-06 | 0.700 | 700 | +0 | 0.00% | 490 |
| 2025-10-08 | 2025-10-03 | 0.680 | 700 | +0 | 0.00% | 476 |
| 2025-10-06 | 2025-10-02 | 0.680 | 700 | +0 | 0.00% | 476 |
| 2025-10-03 | 2025-09-30 | 0.680 | 700 | +0 | 0.00% | 476 |
| 2025-10-02 | 2025-09-29 | 0.700 | 700 | +0 | 0.00% | 490 |
| 2025-09-30 | 2025-09-26 | 0.690 | 700 | +0 | 0.00% | 483 |
| 2025-09-29 | 2025-09-25 | 0.700 | 700 | +0 | 0.00% | 490 |
| 2025-09-26 | 2025-09-24 | 0.700 | 700 | +0 | 0.00% | 490 |
| 2025-09-25 | 2025-09-23 | 0.710 | 700 | +0 | 0.00% | 497 |
| 2025-09-24 | 2025-09-22 | 0.740 | 700 | +0 | 0.00% | 518 |
| 2025-09-23 | 2025-09-19 | 0.700 | 700 | +0 | 0.00% | 490 |
| 2025-09-22 | 2025-09-18 | 0.740 | 700 | +0 | 0.00% | 518 |
| 2025-09-19 | 2025-09-17 | 0.740 | 700 | +0 | 0.00% | 518 |
| 2025-09-18 | 2025-09-16 | 0.740 | 700 | +0 | 0.00% | 518 |
| 2025-09-17 | 2025-09-15 | 0.750 | 700 | +0 | 0.00% | 525 |
| 2025-09-16 | 2025-09-12 | 0.710 | 700 | +0 | 0.00% | 497 |
| 2025-09-15 | 2025-09-11 | 0.750 | 700 | +0 | 0.00% | 525 |
| 2025-09-12 | 2025-09-10 | 0.750 | 700 | +0 | 0.00% | 525 |
| 2025-09-11 | 2025-09-09 | 0.750 | 700 | +0 | 0.00% | 525 |
| 2025-09-10 | 2025-09-08 | 0.750 | 700 | +0 | 0.00% | 525 |
| 2025-09-09 | 2025-09-05 | 0.750 | 700 | +0 | 0.00% | 525 |
| 2025-09-08 | 2025-09-04 | 0.750 | 700 | +0 | 0.00% | 525 |
| 2025-09-05 | 2025-09-03 | 0.750 | 700 | +0 | 0.00% | 525 |
| 2025-09-04 | 2025-09-02 | 0.740 | 700 | +0 | 0.00% | 518 |
| 2025-09-03 | 2025-09-01 | 0.690 | 700 | +0 | 0.00% | 483 |
| 2025-09-02 | 2025-08-29 | 0.670 | 700 | +0 | 0.00% | 469 |
| 2025-09-01 | 2025-08-28 | 0.700 | 700 | +0 | 0.00% | 490 |
| 2025-08-29 | 2025-08-27 | 0.700 | 700 | +0 | 0.00% | 490 |
| 2025-08-28 | 2025-08-26 | 0.790 | 700 | +0 | 0.00% | 553 |
| 2025-08-27 | 2025-08-25 | 0.790 | 700 | +0 | 0.00% | 553 |
| 2025-08-26 | 2025-08-22 | 0.960 | 700 | +0 | 0.00% | 672 |
| 2025-08-25 | 2025-08-21 | 0.930 | 700 | +0 | 0.00% | 651 |
| 2025-08-22 | 2025-08-20 | 1.020 | 700 | +0 | 0.00% | 714 |
| 2025-08-21 | 2025-08-19 | 0.600 | 700 | +0 | 0.00% | 420 |
| 2025-08-20 | 2025-08-18 | 0.620 | 700 | +0 | 0.00% | 434 |
| 2025-08-19 | 2025-08-15 | 0.620 | 700 | +0 | 0.00% | 434 |
| 2025-08-18 | 2025-08-14 | 0.620 | 700 | +0 | 0.00% | 434 |
| 2025-08-15 | 2025-08-13 | 0.590 | 700 | +0 | 0.00% | 413 |
| 2025-08-14 | 2025-08-12 | 0.620 | 700 | +0 | 0.00% | 434 |
| 2025-08-13 | 2025-08-11 | 0.620 | 700 | +0 | 0.00% | 434 |
| 2025-08-12 | 2025-08-08 | 0.630 | 700 | +0 | 0.00% | 441 |
| 2025-08-11 | 2025-08-07 | 0.580 | 700 | +0 | 0.00% | 406 |
| 2025-08-08 | 2025-08-06 | 0.560 | 700 | +0 | 0.00% | 392 |
| 2025-08-07 | 2025-08-05 | 0.560 | 700 | +0 | 0.00% | 392 |
| 2025-08-06 | 2025-08-04 | 0.590 | 700 | +0 | 0.00% | 413 |
| 2025-08-05 | 2025-08-01 | 0.580 | 700 | +0 | 0.00% | 406 |
| 2025-08-04 | 2025-07-31 | 0.580 | 700 | +0 | 0.00% | 406 |
| 2025-08-01 | 2025-07-30 | 0.580 | 700 | +0 | 0.00% | 406 |
| 2025-07-31 | 2025-07-29 | 0.580 | 700 | +0 | 0.00% | 406 |
| 2025-07-30 | 2025-07-28 | 0.600 | 700 | +0 | 0.00% | 420 |
| 2025-07-29 | 2025-07-25 | 0.630 | 700 | +0 | 0.00% | 441 |
| 2025-07-28 | 2025-07-24 | 0.640 | 700 | +0 | 0.00% | 448 |
| 2025-07-25 | 2025-07-23 | 0.640 | 700 | +0 | 0.00% | 448 |
| 2025-07-24 | 2025-07-22 | 0.600 | 700 | +0 | 0.00% | 420 |
| 2025-07-23 | 2025-07-21 | 0.640 | 700 | +0 | 0.00% | 448 |
| 2025-07-22 | 2025-07-18 | 0.640 | 700 | +0 | 0.00% | 448 |
| 2025-07-21 | 2025-07-17 | 0.640 | 700 | +0 | 0.00% | 448 |
| 2025-07-18 | 2025-07-16 | 0.630 | 700 | +0 | 0.00% | 441 |
| 2025-07-17 | 2025-07-15 | 0.630 | 700 | +0 | 0.00% | 441 |
| 2025-07-16 | 2025-07-14 | 0.650 | 700 | +0 | 0.00% | 455 |
| 2025-07-15 | 2025-07-11 | 0.650 | 700 | +0 | 0.00% | 455 |
| 2025-07-14 | 2025-07-10 | 0.620 | 700 | +0 | 0.00% | 434 |
| 2025-07-11 | 2025-07-09 | 0.550 | 700 | +0 | 0.00% | 385 |
| 2025-07-10 | 2025-07-08 | 0.570 | 700 | +0 | 0.00% | 399 |
| 2025-07-09 | 2025-07-07 | 0.570 | 700 | +0 | 0.00% | 399 |
| 2025-07-08 | 2025-07-04 | 0.540 | 700 | +0 | 0.00% | 378 |
| 2025-07-07 | 2025-07-03 | 0.560 | 700 | +0 | 0.00% | 392 |
| 2025-07-04 | 2025-07-02 | 0.560 | 700 | +0 | 0.00% | 392 |
| 2025-07-03 | 2025-06-30 | 0.550 | 700 | +0 | 0.00% | 385 |
| 2025-07-02 | 2025-06-27 | 0.560 | 700 | +0 | 0.00% | 392 |
| 2025-06-30 | 2025-06-26 | 0.540 | 700 | +0 | 0.00% | 378 |
| 2025-06-27 | 2025-06-25 | 0.550 | 700 | +0 | 0.00% | 385 |
| 2025-06-26 | 2025-06-24 | 0.540 | 700 | +0 | 0.00% | 378 |
| 2025-06-25 | 2025-06-23 | 0.540 | 700 | +0 | 0.00% | 378 |
| 2025-06-24 | 2025-06-20 | 0.530 | 700 | +0 | 0.00% | 371 |
| 2025-06-23 | 2025-06-19 | 0.540 | 700 | +0 | 0.00% | 378 |
| 2025-06-20 | 2025-06-18 | 0.550 | 700 | +0 | 0.00% | 385 |
| 2025-06-19 | 2025-06-17 | 0.540 | 700 | +0 | 0.00% | 378 |
| 2025-06-18 | 2025-06-16 | 0.580 | 700 | +0 | 0.00% | 406 |
| 2025-06-17 | 2025-06-13 | 0.600 | 700 | +0 | 0.00% | 420 |
| 2025-06-16 | 2025-06-12 | 0.580 | 700 | +0 | 0.00% | 406 |
| 2025-06-13 | 2025-06-11 | 0.620 | 700 | +0 | 0.00% | 434 |
| 2025-06-12 | 2025-06-10 | 0.590 | 700 | +0 | 0.00% | 413 |
| 2025-06-11 | 2025-06-09 | 0.500 | 700 | +0 | 0.00% | 350 |
| 2025-06-10 | 2025-06-06 | 0.485 | 700 | +0 | 0.00% | 340 |
| 2025-06-09 | 2025-06-05 | 0.480 | 700 | +0 | 0.00% | 336 |
| 2025-06-06 | 2025-06-04 | 0.490 | 700 | +0 | 0.00% | 343 |
| 2025-06-05 | 2025-06-03 | 0.490 | 700 | +0 | 0.00% | 343 |
| 2025-06-04 | 2025-06-02 | 0.490 | 700 | +0 | 0.00% | 343 |
| 2025-06-03 | 2025-05-30 | 0.490 | 700 | +0 | 0.00% | 343 |
| 2025-06-02 | 2025-05-29 | 0.485 | 700 | +0 | 0.00% | 340 |
| 2025-05-30 | 2025-05-28 | 0.490 | 700 | +0 | 0.00% | 343 |
| 2025-05-29 | 2025-05-27 | 0.490 | 700 | +0 | 0.00% | 343 |
| 2025-05-28 | 2025-05-26 | 0.495 | 700 | +0 | 0.00% | 346 |
| 2025-05-27 | 2025-05-23 | 0.495 | 700 | +0 | 0.00% | 346 |
| 2025-05-26 | 2025-05-22 | 0.495 | 700 | +0 | 0.00% | 346 |
| 2025-05-23 | 2025-05-21 | 0.500 | 700 | +0 | 0.00% | 350 |
| 2025-05-22 | 2025-05-20 | 0.500 | 700 | +0 | 0.00% | 350 |
| 2025-05-21 | 2025-05-19 | 0.485 | 700 | +0 | 0.00% | 340 |
| 2025-05-20 | 2025-05-16 | 0.485 | 700 | +0 | 0.00% | 340 |
| 2025-05-19 | 2025-05-15 | 0.480 | 700 | +0 | 0.00% | 336 |
| 2025-05-16 | 2025-05-14 | 0.485 | 700 | +0 | 0.00% | 340 |
| 2025-05-15 | 2025-05-13 | 0.500 | 700 | +0 | 0.00% | 350 |
| 2025-05-14 | 2025-05-12 | 0.500 | 700 | +0 | 0.00% | 350 |
| 2025-05-13 | 2025-05-09 | 0.500 | 700 | +0 | 0.00% | 350 |
| 2025-05-12 | 2025-05-08 | 0.500 | 700 | +0 | 0.00% | 350 |
| 2025-05-09 | 2025-05-07 | 0.500 | 700 | +0 | 0.00% | 350 |
| 2025-05-08 | 2025-05-06 | 0.500 | 700 | +0 | 0.00% | 350 |
| 2025-05-07 | 2025-05-02 | 0.495 | 700 | +0 | 0.00% | 346 |
| 2025-05-06 | 2025-04-30 | 0.500 | 700 | +0 | 0.00% | 350 |
| 2025-05-02 | 2025-04-29 | 0.500 | 700 | +0 | 0.00% | 350 |
| 2025-04-30 | 2025-04-28 | 0.500 | 700 | +0 | 0.00% | 350 |
| 2025-04-29 | 2025-04-25 | 0.500 | 700 | +0 | 0.00% | 350 |
| 2025-04-28 | 2025-04-24 | 0.500 | 700 | +0 | 0.00% | 350 |
| 2025-04-25 | 2025-04-23 | 0.500 | 700 | +0 | 0.00% | 350 |
| 2025-04-24 | 2025-04-22 | 0.500 | 700 | +0 | 0.00% | 350 |
| 2025-04-23 | 2025-04-17 | 0.495 | 700 | +0 | 0.00% | 346 |
| 2025-04-22 | 2025-04-16 | 0.495 | 700 | +0 | 0.00% | 346 |
| 2025-04-17 | 2025-04-15 | 0.495 | 700 | +0 | 0.00% | 346 |
| 2025-04-16 | 2025-04-14 | 0.495 | 700 | +0 | 0.00% | 346 |
| 2025-04-15 | 2025-04-11 | 0.495 | 700 | +0 | 0.00% | 346 |
| 2025-04-14 | 2025-04-10 | 0.495 | 700 | +0 | 0.00% | 346 |
| 2025-04-11 | 2025-04-09 | 0.495 | 700 | +0 | 0.00% | 346 |
| 2025-04-10 | 2025-04-08 | 0.495 | 700 | +0 | 0.00% | 346 |
| 2025-04-09 | 2025-04-07 | 0.470 | 700 | +0 | 0.00% | 329 |
| 2025-04-08 | 2025-04-03 | 0.475 | 700 | +0 | 0.00% | 332 |
| 2025-04-07 | 2025-04-02 | 0.495 | 700 | +0 | 0.00% | 346 |
| 2025-04-03 | 2025-04-01 | 0.495 | 700 | +0 | 0.00% | 346 |
| 2025-04-02 | 2025-03-31 | 0.495 | 700 | +0 | 0.00% | 346 |
| 2025-04-01 | 2025-03-28 | 0.495 | 700 | +0 | 0.00% | 346 |
| 2025-03-31 | 2025-03-27 | 0.495 | 700 | +0 | 0.00% | 346 |
| 2025-03-28 | 2025-03-26 | 0.495 | 700 | +0 | 0.00% | 346 |
| 2025-03-27 | 2025-03-25 | 0.495 | 700 | +0 | 0.00% | 346 |
| 2025-03-26 | 2025-03-24 | 0.495 | 700 | +0 | 0.00% | 346 |
| 2025-03-25 | 2025-03-21 | 0.530 | 700 | +0 | 0.00% | 371 |
| 2025-03-24 | 2025-03-20 | 0.530 | 700 | +0 | 0.00% | 371 |
| 2025-03-21 | 2025-03-19 | 0.530 | 700 | +0 | 0.00% | 371 |
| 2025-03-20 | 2025-03-18 | 0.530 | 700 | +0 | 0.00% | 371 |
| 2025-03-19 | 2025-03-17 | 0.510 | 700 | +0 | 0.00% | 357 |
| 2025-03-18 | 2025-03-14 | 0.510 | 700 | +0 | 0.00% | 357 |
| 2025-03-17 | 2025-03-13 | 0.500 | 700 | +0 | 0.00% | 350 |
| 2025-03-14 | 2025-03-12 | 0.530 | 700 | +0 | 0.00% | 371 |
| 2025-03-13 | 2025-03-11 | 0.495 | 700 | +0 | 0.00% | 346 |
| 2025-03-12 | 2025-03-10 | 0.510 | 700 | +0 | 0.00% | 357 |
| 2025-03-11 | 2025-03-07 | 0.500 | 700 | +0 | 0.00% | 350 |
| 2025-03-10 | 2025-03-06 | 0.495 | 700 | +0 | 0.00% | 346 |
| 2025-03-07 | 2025-03-05 | 0.490 | 700 | +0 | 0.00% | 343 |
| 2025-03-06 | 2025-03-04 | 0.490 | 700 | +0 | 0.00% | 343 |
| 2025-03-05 | 2025-03-03 | 0.490 | 700 | +0 | 0.00% | 343 |
| 2025-03-04 | 2025-02-28 | 0.490 | 700 | +0 | 0.00% | 343 |
| 2025-03-03 | 2025-02-27 | 0.480 | 700 | +0 | 0.00% | 336 |
| 2025-02-28 | 2025-02-26 | 0.485 | 700 | +0 | 0.00% | 340 |
| 2025-02-27 | 2025-02-25 | 0.495 | 700 | +0 | 0.00% | 346 |
| 2025-02-26 | 2025-02-24 | 0.495 | 700 | +0 | 0.00% | 346 |
| 2025-02-25 | 2025-02-21 | 0.495 | 700 | +0 | 0.00% | 346 |
| 2025-02-24 | 2025-02-20 | 0.495 | 700 | +0 | 0.00% | 346 |
| 2025-02-21 | 2025-02-19 | 0.495 | 700 | +0 | 0.00% | 346 |
| 2025-02-20 | 2025-02-18 | 0.520 | 700 | +0 | 0.00% | 364 |
| 2025-02-19 | 2025-02-17 | 0.520 | 700 | +0 | 0.00% | 364 |
| 2025-02-18 | 2025-02-14 | 0.520 | 700 | +0 | 0.00% | 364 |
| 2025-02-17 | 2025-02-13 | 0.500 | 700 | +0 | 0.00% | 350 |
| 2025-02-14 | 2025-02-12 | 0.520 | 700 | +0 | 0.00% | 364 |
| 2025-02-13 | 2025-02-11 | 0.530 | 700 | +0 | 0.00% | 371 |
| 2025-02-12 | 2025-02-10 | 0.520 | 700 | +0 | 0.00% | 364 |
| 2025-02-11 | 2025-02-07 | 0.520 | 700 | +0 | 0.00% | 364 |
| 2025-02-10 | 2025-02-06 | 0.510 | 700 | +0 | 0.00% | 357 |
| 2025-02-07 | 2025-02-05 | 0.530 | 700 | +0 | 0.00% | 371 |
| 2025-02-06 | 2025-02-04 | 0.530 | 700 | +0 | 0.00% | 371 |
| 2025-02-05 | 2025-02-03 | 0.530 | 700 | +0 | 0.00% | 371 |
| 2025-02-04 | 2025-01-28 | 0.530 | 700 | +0 | 0.00% | 371 |
| 2025-02-03 | 2025-01-24 | 0.530 | 700 | +0 | 0.00% | 371 |
| 2025-01-27 | 2025-01-23 | 0.540 | 700 | +0 | 0.00% | 378 |
| 2025-01-24 | 2025-01-22 | 0.530 | 700 | +0 | 0.00% | 371 |
| 2025-01-23 | 2025-01-21 | 0.495 | 700 | +0 | 0.00% | 346 |
| 2025-01-22 | 2025-01-20 | 0.495 | 700 | +0 | 0.00% | 346 |
| 2025-01-21 | 2025-01-17 | 0.490 | 700 | +0 | 0.00% | 343 |
| 2025-01-20 | 2025-01-16 | 0.510 | 700 | +0 | 0.00% | 357 |
| 2025-01-17 | 2025-01-15 | 0.500 | 700 | +0 | 0.00% | 350 |
| 2025-01-16 | 2025-01-14 | 0.500 | 700 | +0 | 0.00% | 350 |
| 2025-01-15 | 2025-01-13 | 0.500 | 700 | +0 | 0.00% | 350 |
| 2025-01-14 | 2025-01-10 | 0.510 | 700 | +0 | 0.00% | 357 |
| 2025-01-13 | 2025-01-09 | 0.490 | 700 | +0 | 0.00% | 343 |
| 2025-01-10 | 2025-01-08 | 0.510 | 700 | +0 | 0.00% | 357 |
| 2025-01-09 | 2025-01-07 | 0.465 | 700 | +0 | 0.00% | 326 |
| 2025-01-08 | 2025-01-06 | 0.470 | 700 | +0 | 0.00% | 329 |
| 2025-01-07 | 2025-01-03 | 0.495 | 700 | +0 | 0.00% | 346 |
| 2025-01-06 | 2025-01-02 | 0.500 | 700 | +0 | 0.00% | 350 |
| 2025-01-03 | 2024-12-31 | 0.510 | 700 | +0 | 0.00% | 357 |
| 2025-01-02 | 2024-12-27 | 0.510 | 700 | +0 | 0.00% | 357 |
| 2024-12-30 | 2024-12-24 | 0.480 | 700 | -182 | 0.00% | 336 |
| 2014-01-15 | 2014-01-13 | 15.400 | 882 | -2,500 | 0.00% | 13,583 |
| 2014-01-10 | 2014-01-08 | 15.400 | 3,382 | +2,500 | 0.00% | 52,083 |
| 2013-01-31 | 2013-01-29 | 7.920 | 882 | +200 | 0.00% | 6,985 |
| 2012-12-27 | 2012-12-20 | 10.126 | 682 | -127 | 0.00% | 6,906 |
| 2011-11-18 | 2011-11-16 | 17.214 | 809 | -1,185 | 0.00% | 13,926 |
| 2011-11-11 | 2011-11-09 | 17.822 | 1,994 | +1,185 | 0.00% | 35,536 |
| 2011-11-10 | 2011-11-08 | 17.485 | 809 | -3 | 0.00% | 14,146 |
| 2011-10-17 | 2011-10-13 | 10.592 | 812 | -2,974 | 0.00% | 8,601 |
| 2011-10-14 | 2011-10-12 | 9.920 | 3,786 | +2,974 | 0.01% | 37,555 |
| 2011-02-07 | 2011-01-31 | 30.263 | 812 | -832 | 0.00% | 24,574 |
| 2011-01-27 | 2011-01-25 | 31.944 | 1,644 | +832 | 0.00% | 52,517 |
| 2010-12-10 | 2010-12-08 | 35.979 | 812 | -1,903 | 0.00% | 29,215 |
| 2010-12-08 | 2010-12-06 | 37.997 | 2,715 | +833 | 0.00% | 103,162 |
| 2010-12-07 | 2010-12-03 | 37.324 | 1,882 | -952 | 0.00% | 70,245 |
| 2010-12-06 | 2010-12-02 | 39.006 | 2,834 | -595 | 0.00% | 110,542 |
| 2010-12-03 | 2010-12-01 | 40.015 | 3,429 | +595 | 0.01% | 137,210 |
| 2010-12-02 | 2010-11-30 | 46.403 | 2,834 | +2,022 | 0.00% | 131,507 |
| 2010-10-06 | 2010-10-04 | 47.748 | 812 | +595 | 0.00% | 38,772 |
| 2010-09-13 | 2010-09-09 | 43.713 | 217 | -951 | 0.00% | 9,486 |
| 2010-09-10 | 2010-09-08 | 45.058 | 1,168 | +951 | 0.00% | 52,628 |
| 2010-05-18 | 2010-05-14 | 46.276 | 217 | -597 | 0.00% | 10,042 |
| 2010-05-07 | 2010-05-05 | 46.611 | 814 | +3 | 0.00% | 37,941 |
| 2010-04-29 | 2010-04-27 | 50.635 | 811 | +596 | 0.00% | 41,065 |
| 2010-04-23 | 2010-04-21 | 48.354 | 215 | -2 | 0.00% | 10,396 |
| 2010-03-19 | 2010-03-17 | 42.392 | 217 | -846 | 0.00% | 9,199 |
| 2010-03-18 | 2010-03-16 | 46.035 | 1,063 | -845 | 0.00% | 48,936 |
| 2010-03-10 | 2010-03-08 | 39.743 | 1,908 | +845 | 0.00% | 75,829 |
| 2010-03-02 | 2010-02-26 | 43.717 | 1,063 | -845 | 0.00% | 46,471 |
| 2010-02-09 | 2010-02-05 | 40.074 | 1,908 | +845 | 0.00% | 76,461 |
| 2010-02-04 | 2010-02-02 | 42.392 | 1,063 | +846 | 0.00% | 45,063 |
| 2010-01-28 | 2010-01-26 | 40.168 | 217 | -2 | 0.00% | 8,716 |
| 2009-12-10 | 2009-12-08 | 51.362 | 219 | -607 | 0.00% | 11,248 |
| 2009-11-18 | 2009-11-16 | 52.020 | 826 | +607 | 0.00% | 42,969 |
| 2009-07-30 | 2009-07-28 | 53.337 | 219 | -1,215 | 0.00% | 11,681 |
| 2009-07-20 | 2009-07-16 | 50.374 | 1,434 | +608 | 0.01% | 72,236 |
| 2009-05-29 | 2009-05-26 | 54.325 | 826 | +607 | 0.00% | 44,872 |
| 2009-05-25 | 2009-05-21 | 54.654 | 219 | -607 | 0.00% | 11,969 |
| 2009-05-18 | 2009-05-14 | 44.777 | 826 | +607 | 0.01% | 36,986 |
| 2009-05-11 | 2009-05-07 | 46.094 | 219 | -607 | 0.00% | 10,095 |
| 2009-03-10 | 2009-03-06 | 37.534 | 826 | -365 | 0.01% | 31,003 |
| 2009-03-06 | 2009-03-04 | 38.851 | 1,191 | +365 | 0.01% | 46,271 |
| 2009-02-25 | 2009-02-23 | 44.118 | 826 | +607 | 0.01% | 36,442 |
| 2009-02-24 | 2009-02-20 | 48.069 | 219 | -2,187 | 0.00% | 10,527 |
| 2009-02-23 | 2009-02-19 | 41.155 | 2,406 | -243 | 0.02% | 99,019 |
| 2009-02-18 | 2009-02-16 | 43.131 | 2,649 | +608 | 0.02% | 114,253 |
| 2009-02-17 | 2009-02-13 | 42.472 | 2,041 | -243 | 0.01% | 86,686 |
| 2009-02-16 | 2009-02-12 | 37.534 | 2,284 | +1,093 | 0.02% | 85,727 |
| 2009-02-13 | 2009-02-11 | 46.752 | 1,191 | +608 | 0.01% | 55,682 |
| 2009-02-12 | 2009-02-10 | 48.069 | 583 | -1,215 | 0.00% | 28,024 |
| 2009-02-11 | 2009-02-09 | 37.204 | 1,798 | -4,556 | 0.01% | 66,893 |
| 2009-02-10 | 2009-02-06 | 18.767 | 6,354 | +1,822 | 0.05% | 119,244 |
| 2009-02-04 | 2009-02-02 | 16.791 | 4,532 | +1,458 | 0.03% | 76,098 |
| 2009-02-02 | 2009-01-29 | 18.767 | 3,074 | -1,336 | 0.02% | 57,689 |
| 2008-12-29 | 2008-12-22 | 18.438 | 4,410 | -3,037 | 0.03% | 81,310 |
| 2008-12-18 | 2008-12-16 | 14.487 | 7,447 | -3,038 | 0.05% | 107,882 |
| 2008-12-17 | 2008-12-15 | 15.310 | 10,485 | +6,075 | 0.08% | 160,523 |
| 2008-11-03 | 2008-10-30 | 11.194 | 4,410 | -851 | 0.03% | 49,367 |
| 2008-10-24 | 2008-10-22 | 13.170 | 5,261 | -486 | 0.04% | 69,286 |
| 2008-10-23 | 2008-10-21 | 14.157 | 5,747 | +1,215 | 0.04% | 81,363 |
| 2008-10-22 | 2008-10-20 | 13.993 | 4,532 | +851 | 0.03% | 63,415 |
| 2008-10-21 | 2008-10-17 | 16.791 | 3,681 | +364 | 0.03% | 61,809 |
| 2008-10-20 | 2008-10-16 | 18.438 | 3,317 | -607 | 0.02% | 61,157 |
| 2008-10-17 | 2008-10-15 | 19.425 | 3,924 | -608 | 0.03% | 76,225 |
| 2008-10-16 | 2008-10-14 | 14.322 | 4,532 | -607 | 0.03% | 64,907 |
| 2008-10-15 | 2008-10-13 | 10.206 | 5,139 | +972 | 0.04% | 52,451 |
| 2008-10-10 | 2008-10-08 | 14.157 | 4,167 | +972 | 0.03% | 58,994 |
| 2008-10-09 | 2008-10-06 | 20.742 | 3,195 | +972 | 0.02% | 66,271 |
| 2008-10-08 | 2008-10-03 | 31.278 | 2,223 | +1,701 | 0.02% | 69,531 |
| 2008-10-03 | 2008-09-30 | 522 | +470 | 0.00% | ||
| 2008-09-30 | 2008-09-26 | 52 | -470 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 522 | 0.03% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy