History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 1,554,542 | +0 | 0.58% | 1,057,089 |
| 2025-10-13 | 2025-10-09 | 0.680 | 1,554,542 | +0 | 0.58% | 1,057,089 |
| 2025-10-10 | 2025-10-08 | 0.720 | 1,554,542 | +0 | 0.58% | 1,119,270 |
| 2025-10-09 | 2025-10-06 | 0.700 | 1,554,542 | +0 | 0.58% | 1,088,179 |
| 2025-10-08 | 2025-10-03 | 0.680 | 1,554,542 | +0 | 0.58% | 1,057,089 |
| 2025-10-06 | 2025-10-02 | 0.680 | 1,554,542 | +0 | 0.58% | 1,057,089 |
| 2025-10-03 | 2025-09-30 | 0.680 | 1,554,542 | +0 | 0.58% | 1,057,089 |
| 2025-10-02 | 2025-09-29 | 0.700 | 1,554,542 | +0 | 0.58% | 1,088,179 |
| 2025-09-30 | 2025-09-26 | 0.690 | 1,554,542 | +0 | 0.58% | 1,072,634 |
| 2025-09-29 | 2025-09-25 | 0.700 | 1,554,542 | +0 | 0.58% | 1,088,179 |
| 2025-09-26 | 2025-09-24 | 0.700 | 1,554,542 | +0 | 0.58% | 1,088,179 |
| 2025-09-25 | 2025-09-23 | 0.710 | 1,554,542 | +0 | 0.58% | 1,103,725 |
| 2025-09-24 | 2025-09-22 | 0.740 | 1,554,542 | +0 | 0.58% | 1,150,361 |
| 2025-09-23 | 2025-09-19 | 0.700 | 1,554,542 | +0 | 0.58% | 1,088,179 |
| 2025-09-22 | 2025-09-18 | 0.740 | 1,554,542 | +0 | 0.58% | 1,150,361 |
| 2025-09-19 | 2025-09-17 | 0.740 | 1,554,542 | -300 | 0.58% | 1,150,361 |
| 2025-09-05 | 2025-09-03 | 0.750 | 1,554,842 | +5,000 | 0.58% | 1,166,132 |
| 2025-09-02 | 2025-08-29 | 0.670 | 1,549,842 | +75,000 | 0.57% | 1,038,394 |
| 2025-08-27 | 2025-08-25 | 0.790 | 1,474,842 | -715,000 | 0.55% | 1,165,125 |
| 2025-08-25 | 2025-08-21 | 0.930 | 2,189,842 | -41,123 | 0.81% | 2,036,553 |
| 2025-08-22 | 2025-08-20 | 1.020 | 2,230,965 | -45,000 | 0.83% | 2,275,584 |
| 2025-07-28 | 2025-07-24 | 0.640 | 2,275,965 | -246 | 0.84% | 1,456,618 |
| 2025-07-24 | 2025-07-22 | 0.600 | 2,276,211 | -2,200 | 0.84% | 1,365,727 |
| 2025-06-17 | 2025-06-13 | 0.600 | 2,278,411 | -10,000 | 0.84% | 1,367,047 |
| 2025-05-27 | 2025-05-23 | 0.495 | 2,288,411 | +100,000 | 0.85% | 1,132,763 |
| 2025-03-19 | 2025-03-17 | 0.510 | 2,188,411 | -82 | 0.81% | 1,116,090 |
| 2025-03-06 | 2025-03-04 | 0.490 | 2,188,493 | -100,000 | 0.81% | 1,072,362 |
| 2025-02-28 | 2025-02-26 | 0.485 | 2,288,493 | +100,000 | 0.85% | 1,109,919 |
| 2025-02-10 | 2025-02-06 | 0.510 | 2,188,493 | -60,000 | 0.81% | 1,116,131 |
| 2024-12-30 | 2024-12-24 | 0.480 | 2,248,493 | -20,041 | 0.83% | 1,079,277 |
| 2024-12-23 | 2024-12-19 | 0.440 | 2,268,534 | +20,000 | 0.84% | 998,155 |
| 2024-12-20 | 2024-12-18 | 0.490 | 2,248,534 | -7,500 | 0.83% | 1,101,782 |
| 2024-12-17 | 2024-12-13 | 0.530 | 2,256,034 | -10,000 | 0.84% | 1,195,698 |
| 2024-10-15 | 2024-10-10 | 0.600 | 2,266,034 | +10,000 | 0.84% | 1,359,620 |
| 2024-10-09 | 2024-10-07 | 0.730 | 2,256,034 | +10,000 | 0.84% | 1,646,905 |
| 2024-09-30 | 2024-09-26 | 0.620 | 2,246,034 | -5,000 | 0.83% | 1,392,541 |
| 2024-08-14 | 2024-08-12 | 0.700 | 2,251,034 | +5,000 | 0.83% | 1,575,724 |
| 2024-08-05 | 2024-08-01 | 0.710 | 2,246,034 | -10,000 | 0.83% | 1,594,684 |
| 2024-08-02 | 2024-07-31 | 0.710 | 2,256,034 | +10,000 | 0.84% | 1,601,784 |
| 2024-07-29 | 2024-07-25 | 0.660 | 2,246,034 | +20,000 | 0.83% | 1,482,382 |
| 2024-07-23 | 2024-07-19 | 0.690 | 2,226,034 | +30,000 | 0.83% | 1,535,963 |
| 2024-07-22 | 2024-07-18 | 0.690 | 2,196,034 | -10,000 | 0.81% | 1,515,263 |
| 2024-07-18 | 2024-07-16 | 0.700 | 2,206,034 | +5,000 | 0.82% | 1,544,224 |
| 2024-07-17 | 2024-07-15 | 0.690 | 2,201,034 | -55,000 | 0.82% | 1,518,713 |
| 2024-06-28 | 2024-06-26 | 0.850 | 2,256,034 | +49,580 | 0.84% | 1,917,629 |
| 2024-06-25 | 2024-06-21 | 0.600 | 2,206,454 | -820 | 0.82% | 1,323,872 |
| 2024-06-24 | 2024-06-20 | 0.620 | 2,207,274 | -15,000 | 0.82% | 1,368,510 |
| 2024-06-18 | 2024-06-14 | 0.700 | 2,222,274 | -700 | 0.82% | 1,555,592 |
| 2024-06-13 | 2024-06-11 | 0.500 | 2,222,974 | +15,000 | 0.82% | 1,111,487 |
| 2024-06-12 | 2024-06-07 | 0.530 | 2,207,974 | +25,000 | 0.82% | 1,170,226 |
| 2024-06-11 | 2024-06-06 | 0.530 | 2,182,974 | +15,000 | 0.81% | 1,156,976 |
| 2024-06-05 | 2024-06-03 | 0.580 | 2,167,974 | -246 | 0.80% | 1,257,425 |
| 2024-05-29 | 2024-05-27 | 0.670 | 2,168,220 | +14,500 | 0.80% | 1,452,707 |
| 2024-05-28 | 2024-05-24 | 0.670 | 2,153,720 | -11,300 | 0.80% | 1,442,992 |
| 2024-05-27 | 2024-05-23 | 0.660 | 2,165,020 | +10,000 | 0.80% | 1,428,913 |
| 2024-05-24 | 2024-05-22 | 0.660 | 2,155,020 | +8,770 | 0.80% | 1,422,313 |
| 2024-05-22 | 2024-05-20 | 0.720 | 2,146,250 | +10,000 | 0.80% | 1,545,300 |
| 2024-05-20 | 2024-05-16 | 0.720 | 2,136,250 | -2,624 | 0.79% | 1,538,100 |
| 2024-05-17 | 2024-05-14 | 0.710 | 2,138,874 | -451 | 0.79% | 1,518,601 |
| 2024-05-16 | 2024-05-13 | 0.760 | 2,139,325 | -8,405 | 0.79% | 1,625,887 |
| 2024-05-14 | 2024-05-10 | 0.670 | 2,147,730 | -4,551 | 0.80% | 1,438,979 |
| 2024-05-13 | 2024-05-09 | 0.800 | 2,152,281 | +25,000 | 0.80% | 1,721,825 |
| 2024-05-10 | 2024-05-08 | 0.850 | 2,127,281 | +5,000 | 0.79% | 1,808,189 |
| 2024-05-09 | 2024-05-07 | 0.840 | 2,122,281 | +31,938 | 0.79% | 1,782,716 |
| 2024-04-29 | 2024-04-25 | 0.980 | 2,090,343 | -20,000 | 0.78% | 2,048,536 |
| 2024-04-25 | 2024-04-23 | 0.750 | 2,110,343 | -50,000 | 0.78% | 1,582,757 |
| 2024-04-23 | 2024-04-19 | 0.800 | 2,160,343 | -500 | 0.80% | 1,728,274 |
| 2024-04-19 | 2024-04-17 | 0.950 | 2,160,843 | +10,000 | 0.80% | 2,052,801 |
| 2024-04-18 | 2024-04-16 | 0.950 | 2,150,843 | -5,000 | 0.80% | 2,043,301 |
| 2024-04-17 | 2024-04-15 | 1.000 | 2,155,843 | -840 | 0.80% | 2,155,843 |
| 2024-04-10 | 2024-04-08 | 1.220 | 2,156,683 | -450 | 0.80% | 2,631,153 |
| 2024-04-05 | 2024-04-02 | 1.290 | 2,157,133 | -20,000 | 0.80% | 2,782,702 |
| 2024-03-27 | 2024-03-25 | 1.180 | 2,177,133 | -50,000 | 0.81% | 2,569,017 |
| 2024-03-19 | 2024-03-15 | 1.230 | 2,227,133 | +20,000 | 0.83% | 2,739,374 |
| 2024-03-12 | 2024-03-08 | 1.170 | 2,207,133 | +40,000 | 0.82% | 2,582,346 |
| 2024-03-07 | 2024-03-05 | 1.180 | 2,167,133 | +50,000 | 0.80% | 2,557,217 |
| 2024-02-29 | 2024-02-27 | 1.180 | 2,117,133 | -20,000 | 0.79% | 2,498,217 |
| 2024-02-28 | 2024-02-26 | 1.200 | 2,137,133 | +20,000 | 0.79% | 2,564,560 |
| 2024-02-23 | 2024-02-21 | 1.240 | 2,117,133 | -15,000 | 0.79% | 2,625,245 |
| 2024-02-22 | 2024-02-20 | 1.220 | 2,132,133 | +15,000 | 0.79% | 2,601,202 |
| 2024-02-20 | 2024-02-16 | 1.360 | 2,117,133 | -75,000 | 0.79% | 2,879,301 |
| 2024-02-19 | 2024-02-15 | 1.460 | 2,192,133 | -29,000 | 0.81% | 3,200,514 |
| 2024-02-16 | 2024-02-14 | 1.010 | 2,221,133 | +35,000 | 0.82% | 2,243,344 |
| 2024-02-14 | 2024-02-07 | 0.740 | 2,186,133 | +35,000 | 0.81% | 1,617,738 |
| 2024-02-08 | 2024-02-06 | 0.750 | 2,151,133 | -278,544 | 0.80% | 1,613,350 |
| 2024-02-05 | 2024-02-01 | 0.740 | 2,429,677 | -25,200 | 0.90% | 1,797,961 |
| 2024-02-01 | 2024-01-30 | 0.740 | 2,454,877 | -6,400 | 0.91% | 1,816,609 |
| 2024-01-30 | 2024-01-26 | 0.740 | 2,461,277 | -34,860 | 0.91% | 1,821,345 |
| 2024-01-26 | 2024-01-24 | 0.740 | 2,496,137 | -12,925 | 0.93% | 1,847,141 |
| 2024-01-25 | 2024-01-23 | 0.750 | 2,509,062 | -5,000 | 0.93% | 1,881,796 |
| 2024-01-15 | 2024-01-11 | 0.670 | 2,514,062 | -5,000 | 0.93% | 1,684,422 |
| 2024-01-12 | 2024-01-10 | 0.670 | 2,519,062 | -10,000 | 0.93% | 1,687,772 |
| 2024-01-10 | 2024-01-08 | 0.680 | 2,529,062 | +30,000 | 0.94% | 1,719,762 |
| 2023-12-29 | 2023-12-27 | 0.680 | 2,499,062 | +10,000 | 0.93% | 1,699,362 |
| 2023-12-08 | 2023-12-06 | 0.650 | 2,489,062 | +500,000 | 0.92% | 1,617,890 |
| 2023-11-13 | 2023-11-09 | 0.680 | 1,989,062 | -5,000 | 0.74% | 1,352,562 |
| 2023-11-08 | 2023-11-06 | 0.680 | 1,994,062 | -30,600 | 0.74% | 1,355,962 |
| 2023-10-10 | 2023-10-06 | 0.680 | 2,024,662 | -50,000 | 0.75% | 1,376,770 |
| 2023-10-04 | 2023-09-29 | 0.690 | 2,074,662 | -165,000 | 0.77% | 1,431,517 |
| 2023-10-03 | 2023-09-28 | 0.710 | 2,239,662 | +5,000 | 0.83% | 1,590,160 |
| 2023-09-29 | 2023-09-27 | 0.680 | 2,234,662 | -12,200 | 0.83% | 1,519,570 |
| 2023-09-11 | 2023-09-06 | 0.650 | 2,246,862 | -75,000 | 0.83% | 1,460,460 |
| 2023-09-07 | 2023-09-05 | 0.660 | 2,321,862 | -10,000 | 0.86% | 1,532,429 |
| 2023-08-23 | 2023-08-21 | 0.660 | 2,331,862 | -7,000 | 0.86% | 1,539,029 |
| 2023-08-16 | 2023-08-14 | 0.660 | 2,338,862 | -110,000 | 0.87% | 1,543,649 |
| 2023-08-14 | 2023-08-10 | 0.670 | 2,448,862 | -50,000 | 0.91% | 1,640,738 |
| 2023-08-08 | 2023-08-04 | 0.660 | 2,498,862 | +30,000 | 0.93% | 1,649,249 |
| 2023-08-04 | 2023-08-02 | 0.670 | 2,468,862 | +20,000 | 0.92% | 1,654,138 |
| 2023-08-03 | 2023-08-01 | 0.660 | 2,448,862 | -838,000 | 0.91% | 1,616,249 |
| 2023-08-02 | 2023-07-31 | 0.710 | 3,286,862 | -905,000 | 1.22% | 2,333,672 |
| 2023-08-01 | 2023-07-28 | 0.580 | 4,191,862 | -1,000,000 | 1.55% | 2,431,280 |
| 2023-05-24 | 2023-05-22 | 0.460 | 5,191,862 | -2,000 | 1.93% | 2,388,257 |
| 2023-05-10 | 2023-05-08 | 0.490 | 5,193,862 | -95,000 | 1.93% | 2,544,992 |
| 2023-04-14 | 2023-04-12 | 0.480 | 5,288,862 | -10,000 | 1.96% | 2,538,654 |
| 2023-04-03 | 2023-03-30 | 0.410 | 5,298,862 | -9 | 1.96% | 2,172,533 |
| 2023-03-20 | 2023-03-16 | 0.390 | 5,298,871 | -4 | 1.96% | 2,066,560 |
| 2023-03-10 | 2023-03-08 | 0.390 | 5,298,875 | -200,000 | 1.96% | 2,066,561 |
| 2023-03-09 | 2023-03-07 | 0.450 | 5,498,875 | -865,000 | 2.04% | 2,474,494 |
| 2023-03-08 | 2023-03-06 | 0.385 | 6,363,875 | -187,000 | 2.36% | 2,450,092 |
| 2023-03-02 | 2023-02-28 | 0.325 | 6,550,875 | -1,118,500 | 2.43% | 2,129,034 |
| 2023-02-28 | 2023-02-24 | 0.250 | 7,669,375 | -20,000 | 2.84% | 1,917,344 |
| 2023-02-01 | 2023-01-30 | 0.210 | 7,689,375 | +32,500 | 2.85% | 1,614,769 |
| 2023-01-30 | 2023-01-26 | 0.210 | 7,656,875 | +25,000 | 2.84% | 1,607,944 |
| 2022-11-16 | 2022-11-14 | 0.210 | 7,631,875 | -500 | 2.83% | 1,602,694 |
| 2022-10-31 | 2022-10-27 | 0.200 | 7,632,375 | -506 | 2.83% | 1,526,475 |
| 2022-08-12 | 2022-08-10 | 0.285 | 7,632,881 | +50,000 | 2.83% | 2,175,371 |
| 2022-07-29 | 2022-07-27 | 0.290 | 7,582,881 | +25,000 | 2.81% | 2,199,035 |
| 2022-07-28 | 2022-07-26 | 0.275 | 7,557,881 | +10,000 | 2.80% | 2,078,417 |
| 2022-07-25 | 2022-07-21 | 0.300 | 7,547,881 | +95,000 | 2.80% | 2,264,364 |
| 2022-07-21 | 2022-07-19 | 0.295 | 7,452,881 | +75,000 | 2.76% | 2,198,600 |
| 2022-07-19 | 2022-07-15 | 0.285 | 7,377,881 | +100,000 | 2.74% | 2,102,696 |
| 2022-07-18 | 2022-07-14 | 0.310 | 7,277,881 | +200,000 | 2.70% | 2,256,143 |
| 2022-07-15 | 2022-07-13 | 0.320 | 7,077,881 | +515,000 | 2.62% | 2,264,922 |
| 2022-07-14 | 2022-07-12 | 0.300 | 6,562,881 | -395,000 | 2.43% | 1,968,864 |
| 2022-07-13 | 2022-07-11 | 0.241 | 6,957,881 | +80,000 | 2.58% | 1,676,849 |
| 2022-07-12 | 2022-07-08 | 0.218 | 6,877,881 | +275,000 | 2.55% | 1,499,378 |
| 2022-07-11 | 2022-07-07 | 0.202 | 6,602,881 | +700,000 | 2.45% | 1,333,782 |
| 2022-06-29 | 2022-06-27 | 0.200 | 5,902,881 | -17,500 | 2.19% | 1,180,576 |
| 2022-05-31 | 2022-05-27 | 0.204 | 5,920,381 | -2,012 | 2.20% | 1,207,758 |
| 2022-03-16 | 2022-03-14 | 0.210 | 5,922,393 | -10,000 | 2.20% | 1,243,703 |
| 2022-03-10 | 2022-03-08 | 0.230 | 5,932,393 | -37,000 | 2.20% | 1,364,450 |
| 2022-02-07 | 2022-01-31 | 0.265 | 5,969,393 | -30,000 | 2.21% | 1,581,889 |
| 2021-11-18 | 2021-11-16 | 0.310 | 5,999,393 | -185,000 | 2.73% | 1,859,812 |
| 2021-11-17 | 2021-11-15 | 0.310 | 6,184,393 | +185,000 | 2.82% | 1,917,162 |
| 2021-11-03 | 2021-11-01 | 0.330 | 5,999,393 | -35,000 | 3.88% | 1,979,800 |
| 2021-10-29 | 2021-10-27 | 0.320 | 6,034,393 | -12,600 | 3.90% | 1,931,006 |
| 2021-10-21 | 2021-10-19 | 0.360 | 6,046,993 | +200,000 | 3.91% | 2,176,917 |
| 2021-10-20 | 2021-10-18 | 0.350 | 5,846,993 | +100,000 | 3.78% | 2,046,448 |
| 2021-10-15 | 2021-10-11 | 0.325 | 5,746,993 | +192,795 | 3.72% | 1,867,773 |
| 2021-10-12 | 2021-10-08 | 0.300 | 5,554,198 | +395,000 | 3.59% | 1,666,259 |
| 2021-10-11 | 2021-10-07 | 0.340 | 5,159,198 | +100,000 | 3.34% | 1,754,127 |
| 2021-10-04 | 2021-09-29 | 0.395 | 5,059,198 | -35,000 | 3.27% | 1,998,383 |
| 2021-09-09 | 2021-09-07 | 0.350 | 5,094,198 | -35,000 | 3.29% | 1,782,969 |
| 2021-09-06 | 2021-09-02 | 0.390 | 5,129,198 | +35,000 | 3.32% | 2,000,387 |
| 2021-08-18 | 2021-08-16 | 0.465 | 5,094,198 | -2,000 | 3.29% | 2,368,802 |
| 2021-08-13 | 2021-08-11 | 0.490 | 5,096,198 | -60,000 | 3.29% | 2,497,137 |
| 2021-07-28 | 2021-07-26 | 0.400 | 5,156,198 | -2,804 | 3.33% | 2,062,479 |
| 2021-07-27 | 2021-07-23 | 0.420 | 5,159,002 | -113,000 | 3.34% | 2,166,781 |
| 2021-07-15 | 2021-07-13 | 0.490 | 5,272,002 | +70,000 | 3.41% | 2,583,281 |
| 2021-07-13 | 2021-07-09 | 0.470 | 5,202,002 | +50,000 | 3.36% | 2,444,941 |
| 2021-07-09 | 2021-07-07 | 0.470 | 5,152,002 | +9,000 | 3.33% | 2,421,441 |
| 2021-06-30 | 2021-06-28 | 0.480 | 5,143,002 | +50,000 | 3.33% | 2,468,641 |
| 2021-06-29 | 2021-06-25 | 0.480 | 5,093,002 | +129,995 | 3.29% | 2,444,641 |
| 2021-06-25 | 2021-06-23 | 0.440 | 4,963,007 | +12,000 | 3.21% | 2,183,723 |
| 2021-06-24 | 2021-06-22 | 0.470 | 4,951,007 | +30,000 | 3.20% | 2,326,973 |
| 2021-06-18 | 2021-06-16 | 0.490 | 4,921,007 | -294,000 | 3.18% | 2,411,293 |
| 2021-06-11 | 2021-06-09 | 0.510 | 5,215,007 | +270,000 | 3.37% | 2,659,654 |
| 2021-06-10 | 2021-06-08 | 0.530 | 4,945,007 | +240,000 | 3.20% | 2,620,854 |
| 2021-06-04 | 2021-06-02 | 0.590 | 4,705,007 | +51,000 | 3.04% | 2,775,954 |
| 2021-06-03 | 2021-06-01 | 0.640 | 4,654,007 | -100,000 | 3.01% | 2,978,564 |
| 2021-05-21 | 2021-05-18 | 0.610 | 4,754,007 | +90,000 | 3.07% | 2,899,944 |
| 2021-05-17 | 2021-05-13 | 0.580 | 4,664,007 | -53,000 | 3.02% | 2,705,124 |
| 2021-05-14 | 2021-05-12 | 0.620 | 4,717,007 | -100,000 | 3.05% | 2,924,544 |
| 2021-05-07 | 2021-05-05 | 0.620 | 4,817,007 | -49,000 | 3.11% | 2,986,544 |
| 2021-05-04 | 2021-04-30 | 0.610 | 4,866,007 | -100 | 3.15% | 2,968,264 |
| 2021-04-19 | 2021-04-15 | 0.600 | 4,866,107 | -27,000 | 3.15% | 2,919,664 |
| 2021-04-16 | 2021-04-14 | 0.600 | 4,893,107 | +20,000 | 3.16% | 2,935,864 |
| 2021-04-12 | 2021-04-08 | 0.520 | 4,873,107 | +420,000 | 3.15% | 2,534,016 |
| 2021-03-31 | 2021-03-29 | 0.630 | 4,453,107 | -24,000 | 2.88% | 2,805,457 |
| 2021-03-30 | 2021-03-26 | 0.520 | 4,477,107 | +11,000 | 2.89% | 2,328,096 |
| 2021-03-25 | 2021-03-23 | 0.530 | 4,466,107 | +13,000 | 2.89% | 2,367,037 |
| 2021-03-15 | 2021-03-11 | 0.690 | 4,453,107 | +20,000 | 2.88% | 3,072,644 |
| 2021-03-10 | 2021-03-08 | 0.610 | 4,433,107 | +50,000 | 2.87% | 2,704,195 |
| 2021-03-09 | 2021-03-05 | 0.680 | 4,383,107 | -15,000 | 2.83% | 2,980,513 |
| 2021-03-08 | 2021-03-04 | 0.640 | 4,398,107 | +58,000 | 2.84% | 2,814,788 |
| 2021-03-05 | 2021-03-03 | 0.690 | 4,340,107 | +21,000 | 2.81% | 2,994,674 |
| 2021-03-04 | 2021-03-02 | 0.720 | 4,319,107 | +10,000 | 2.79% | 3,109,757 |
| 2021-03-03 | 2021-03-01 | 0.720 | 4,309,107 | +110,000 | 2.79% | 3,102,557 |
| 2021-03-02 | 2021-02-26 | 0.860 | 4,199,107 | +57,000 | 2.71% | 3,611,232 |
| 2021-03-01 | 2021-02-25 | 0.880 | 4,142,107 | -101,300 | 2.68% | 3,645,054 |
| 2021-02-26 | 2021-02-24 | 0.720 | 4,243,407 | +94,000 | 2.74% | 3,055,253 |
| 2021-02-24 | 2021-02-22 | 0.850 | 4,149,407 | -101,000 | 2.68% | 3,526,996 |
| 2021-02-23 | 2021-02-19 | 0.910 | 4,250,407 | +369,000 | 2.75% | 3,867,870 |
| 2021-02-22 | 2021-02-18 | 1.010 | 3,881,407 | +471,720 | 2.51% | 3,920,221 |
| 2021-02-19 | 2021-02-17 | 0.560 | 3,409,687 | +60,000 | 2.20% | 1,909,425 |
| 2021-02-17 | 2021-02-11 | 0.380 | 3,349,687 | -17,000 | 2.17% | 1,272,881 |
| 2021-02-09 | 2021-02-05 | 0.270 | 3,366,687 | +36,000 | 2.18% | 909,005 |
| 2021-02-08 | 2021-02-04 | 0.270 | 3,330,687 | -40,000 | 2.15% | 899,285 |
| 2021-02-05 | 2021-02-03 | 0.270 | 3,370,687 | +40,000 | 2.18% | 910,085 |
| 2021-02-03 | 2021-02-01 | 0.290 | 3,330,687 | +200,000 | 2.15% | 965,899 |
| 2021-02-02 | 2021-01-29 | 0.330 | 3,130,687 | +478,000 | 2.02% | 1,033,127 |
| 2021-02-01 | 2021-01-28 | 0.500 | 2,652,687 | -100,000 | 1.72% | 1,326,344 |
| 2021-01-21 | 2021-01-19 | 0.290 | 2,752,687 | -37,000 | 1.78% | 798,279 |
| 2021-01-08 | 2021-01-06 | 0.300 | 2,789,687 | -26,000 | 1.80% | 836,906 |
| 2021-01-07 | 2021-01-05 | 0.320 | 2,815,687 | +20,000 | 1.82% | 901,020 |
| 2020-12-18 | 2020-12-16 | 0.300 | 2,795,687 | -600 | 1.81% | 838,706 |
| 2020-11-26 | 2020-11-24 | 0.310 | 2,796,287 | -900 | 1.81% | 866,849 |
| 2020-11-25 | 2020-11-23 | 0.310 | 2,797,187 | -12,000 | 1.81% | 867,128 |
| 2020-11-23 | 2020-11-19 | 0.350 | 2,809,187 | -116,000 | 1.82% | 983,215 |
| 2020-11-16 | 2020-11-12 | 0.310 | 2,925,187 | +15,000 | 1.89% | 906,808 |
| 2020-11-13 | 2020-11-11 | 0.310 | 2,910,187 | +42,500 | 1.88% | 902,158 |
| 2020-11-11 | 2020-11-09 | 0.320 | 2,867,687 | +39,000 | 1.85% | 917,660 |
| 2020-11-10 | 2020-11-06 | 0.290 | 2,828,687 | +47,000 | 1.83% | 820,319 |
| 2020-11-06 | 2020-11-04 | 0.320 | 2,781,687 | +26,000 | 1.80% | 890,140 |
| 2020-09-30 | 2020-09-28 | 0.480 | 2,755,687 | +50,000 | 1.78% | 1,322,730 |
| 2020-08-31 | 2020-08-27 | 0.400 | 2,705,687 | +1,000 | 1.75% | 1,082,275 |
| 2020-08-28 | 2020-08-26 | 0.400 | 2,704,687 | +2,000 | 1.75% | 1,081,875 |
| 2020-08-21 | 2020-08-19 | 0.440 | 2,702,687 | -95,000 | 1.75% | 1,189,182 |
| 2020-08-17 | 2020-08-13 | 0.460 | 2,797,687 | +19,797 | 1.81% | 1,286,936 |
| 2020-08-14 | 2020-08-12 | 0.420 | 2,777,890 | +70,000 | 1.80% | 1,166,714 |
| 2020-08-13 | 2020-08-11 | 0.420 | 2,707,890 | +100,000 | 1.75% | 1,137,314 |
| 2020-08-12 | 2020-08-10 | 0.340 | 2,607,890 | -16,700 | 1.69% | 886,683 |
| 2020-08-06 | 2020-08-04 | 0.390 | 2,624,590 | +145,000 | 1.70% | 1,023,590 |
| 2020-07-14 | 2020-07-10 | 0.460 | 2,479,590 | -2,500 | 1.60% | 1,140,611 |
| 2020-07-10 | 2020-07-08 | 0.540 | 2,482,090 | -27,531 | 1.60% | 1,340,329 |
| 2020-06-19 | 2020-06-17 | 0.990 | 2,509,621 | -10,000 | 1.62% | 2,484,525 |
| 2020-06-17 | 2020-06-15 | 0.750 | 2,519,621 | -16,000 | 1.63% | 1,889,716 |
| 2020-06-10 | 2020-06-08 | 0.550 | 2,535,621 | +30,000 | 2.00% | 1,394,592 |
| 2020-06-04 | 2020-06-02 | 0.580 | 2,505,621 | -200 | 1.98% | 1,453,260 |
| 2020-06-02 | 2020-05-29 | 0.460 | 2,505,821 | +38,000 | 1.98% | 1,152,678 |
| 2020-05-21 | 2020-05-19 | 0.440 | 2,467,821 | -6,700 | 1.95% | 1,085,841 |
| 2020-05-20 | 2020-05-18 | 0.450 | 2,474,521 | +15,000 | 1.95% | 1,113,534 |
| 2020-05-08 | 2020-05-06 | 0.400 | 2,459,521 | +30,000 | 1.94% | 983,808 |
| 2020-04-14 | 2020-04-08 | 0.840 | 2,429,521 | -36,000 | 1.92% | 2,040,798 |
| 2020-04-09 | 2020-04-07 | 0.840 | 2,465,521 | -22,000 | 1.95% | 2,071,038 |
| 2020-04-08 | 2020-04-06 | 0.940 | 2,487,521 | -81,000 | 1.96% | 2,338,270 |
| 2019-09-26 | 2019-09-24 | 1.260 | 2,568,521 | -2,500 | 2.03% | 3,236,336 |
| 2019-08-14 | 2019-08-12 | 1.350 | 2,571,021 | -700 | 2.03% | 3,470,878 |
| 2019-08-02 | 2019-07-31 | 1.310 | 2,571,721 | -6 | 2.03% | 3,368,955 |
| 2019-07-08 | 2019-07-04 | 1.330 | 2,571,727 | -3,500 | 2.03% | 3,420,397 |
| 2019-06-26 | 2019-06-24 | 1.420 | 2,575,227 | +9,000 | 2.03% | 3,656,822 |
| 2019-06-24 | 2019-06-20 | 1.340 | 2,566,227 | -60,000 | 2.03% | 3,438,744 |
| 2019-06-21 | 2019-06-19 | 1.400 | 2,626,227 | -45,300 | 2.07% | 3,676,718 |
| 2019-06-03 | 2019-05-30 | 1.560 | 2,671,527 | +15,000 | 2.53% | 4,167,582 |
| 2019-05-31 | 2019-05-29 | 1.460 | 2,656,527 | -8,000 | 2.51% | 3,878,529 |
| 2019-05-30 | 2019-05-28 | 1.490 | 2,664,527 | +49,437 | 2.52% | 3,970,145 |
| 2019-05-14 | 2019-05-09 | 1.540 | 2,615,090 | -40,000 | 2.47% | 4,027,239 |
| 2019-04-29 | 2019-04-25 | 1.550 | 2,655,090 | +63,383 | 2.51% | 4,115,390 |
| 2019-04-26 | 2019-04-24 | 1.550 | 2,591,707 | +8,000 | 2.45% | 4,017,146 |
| 2019-04-23 | 2019-04-17 | 1.600 | 2,583,707 | +10,000 | 2.45% | 4,133,931 |
| 2019-04-08 | 2019-04-03 | 1.570 | 2,573,707 | -700 | 2.44% | 4,040,720 |
| 2019-04-02 | 2019-03-29 | 1.630 | 2,574,407 | +14,494 | 2.44% | 4,196,283 |
| 2019-03-29 | 2019-03-27 | 1.600 | 2,559,913 | -1,000 | 2.42% | 4,095,861 |
| 2019-03-26 | 2019-03-22 | 1.680 | 2,560,913 | +20,000 | 2.42% | 4,302,334 |
| 2019-03-19 | 2019-03-15 | 1.770 | 2,540,913 | +11,000 | 2.40% | 4,497,416 |
| 2019-03-07 | 2019-03-05 | 1.880 | 2,529,913 | +40,000 | 2.39% | 4,756,236 |
| 2019-03-04 | 2019-02-28 | 1.860 | 2,489,913 | +21,000 | 2.36% | 4,631,238 |
| 2019-02-27 | 2019-02-25 | 1.820 | 2,468,913 | +31,000 | 2.34% | 4,493,422 |
| 2019-02-14 | 2019-02-12 | 1.840 | 2,437,913 | +20,000 | 2.31% | 4,485,760 |
| 2019-01-30 | 2019-01-28 | 1.770 | 2,417,913 | -2,000 | 2.29% | 4,279,706 |
| 2019-01-23 | 2019-01-21 | 1.780 | 2,419,913 | +1,000 | 2.29% | 4,307,445 |
| 2019-01-21 | 2019-01-17 | 1.760 | 2,418,913 | -23,500 | 2.29% | 4,257,287 |
| 2019-01-17 | 2019-01-15 | 1.810 | 2,442,413 | -1,000 | 2.31% | 4,420,768 |
| 2019-01-07 | 2019-01-03 | 1.750 | 2,443,413 | +20,000 | 2.31% | 4,275,973 |
| 2019-01-03 | 2018-12-31 | 1.760 | 2,423,413 | +3,000 | 2.29% | 4,265,207 |
| 2018-12-14 | 2018-12-12 | 1.980 | 2,420,413 | -3,000 | 2.29% | 4,792,418 |
| 2018-12-13 | 2018-12-11 | 1.980 | 2,423,413 | +15,000 | 2.29% | 4,798,358 |
| 2018-12-12 | 2018-12-10 | 1.990 | 2,408,413 | +20,000 | 2.28% | 4,792,742 |
| 2018-12-06 | 2018-12-04 | 2.250 | 2,388,413 | -2,500 | 2.26% | 5,373,929 |
| 2018-12-03 | 2018-11-29 | 2.280 | 2,390,913 | -26,000 | 2.26% | 5,451,282 |
| 2018-11-30 | 2018-11-28 | 2.200 | 2,416,913 | -12,000 | 2.29% | 5,317,209 |
| 2018-11-28 | 2018-11-26 | 2.090 | 2,428,913 | -203 | 2.30% | 5,076,428 |
| 2018-11-23 | 2018-11-21 | 2.280 | 2,429,116 | -60,000 | 2.30% | 5,538,384 |
| 2018-11-20 | 2018-11-16 | 1.950 | 2,489,116 | -16,000 | 2.36% | 4,853,776 |
| 2018-11-16 | 2018-11-14 | 1.950 | 2,505,116 | -1,500 | 2.37% | 4,884,976 |
| 2018-11-15 | 2018-11-13 | 1.960 | 2,506,616 | -7,500 | 2.37% | 4,912,967 |
| 2018-11-07 | 2018-11-05 | 1.910 | 2,514,116 | +3,000 | 2.38% | 4,801,962 |
| 2018-11-06 | 2018-11-02 | 2.080 | 2,511,116 | -25,000 | 2.38% | 5,223,121 |
| 2018-11-05 | 2018-11-01 | 2.040 | 2,536,116 | -3,000 | 2.40% | 5,173,677 |
| 2018-11-02 | 2018-10-31 | 1.920 | 2,539,116 | -60,000 | 2.40% | 4,875,103 |
| 2018-11-01 | 2018-10-30 | 1.850 | 2,599,116 | -3,900 | 2.46% | 4,808,365 |
| 2018-10-25 | 2018-10-23 | 1.850 | 2,603,016 | +10,000 | 2.46% | 4,815,580 |
| 2018-10-22 | 2018-10-18 | 1.900 | 2,593,016 | +60,000 | 2.45% | 4,926,730 |
| 2018-10-18 | 2018-10-15 | 1.790 | 2,533,016 | -60,000 | 2.40% | 4,534,099 |
| 2018-09-27 | 2018-09-24 | 2.070 | 2,593,016 | +60,000 | 2.45% | 5,367,543 |
| 2018-09-26 | 2018-09-21 | 2.050 | 2,533,016 | -25,000 | 2.40% | 5,192,683 |
| 2018-09-19 | 2018-09-17 | 2.020 | 2,558,016 | +12,000 | 2.42% | 5,167,192 |
| 2018-09-14 | 2018-09-12 | 2.080 | 2,546,016 | +20,000 | 2.41% | 5,295,713 |
| 2018-09-12 | 2018-09-10 | 2.150 | 2,526,016 | -4,060 | 2.39% | 5,430,934 |
| 2018-09-07 | 2018-09-05 | 2.150 | 2,530,076 | +20,000 | 2.39% | 5,439,663 |
| 2018-08-16 | 2018-08-14 | 1.980 | 2,510,076 | -4,000 | 2.38% | 4,969,950 |
| 2018-08-13 | 2018-08-09 | 2.190 | 2,514,076 | +14,000 | 2.38% | 5,505,826 |
| 2018-08-09 | 2018-08-07 | 2.320 | 2,500,076 | +11,000 | 2.37% | 5,800,176 |
| 2018-08-06 | 2018-08-02 | 2.300 | 2,489,076 | +2,800 | 2.36% | 5,724,875 |
| 2018-08-03 | 2018-08-01 | 2.390 | 2,486,276 | +7,200 | 2.35% | 5,942,200 |
| 2018-08-02 | 2018-07-31 | 2.490 | 2,479,076 | +24,000 | 2.35% | 6,172,899 |
| 2018-08-01 | 2018-07-30 | 2.850 | 2,455,076 | -46,900 | 2.32% | 6,996,967 |
| 2018-07-30 | 2018-07-26 | 2.010 | 2,501,976 | -500 | 2.37% | 5,028,972 |
| 2018-07-27 | 2018-07-25 | 2.030 | 2,502,476 | +11,000 | 2.48% | 5,080,026 |
| 2018-07-26 | 2018-07-24 | 2.120 | 2,491,476 | -1,820 | 2.47% | 5,281,929 |
| 2018-07-25 | 2018-07-23 | 2.130 | 2,493,296 | +40,900 | 2.47% | 5,310,720 |
| 2018-07-24 | 2018-07-20 | 2.200 | 2,452,396 | +5,000 | 2.43% | 5,395,271 |
| 2018-07-20 | 2018-07-18 | 2.400 | 2,447,396 | -3,900 | 2.42% | 5,873,750 |
| 2018-07-16 | 2018-07-12 | 2.560 | 2,451,296 | -5,000 | 2.57% | 6,275,318 |
| 2018-07-10 | 2018-07-06 | 2.720 | 2,456,296 | -35,500 | 2.57% | 6,681,125 |
| 2018-07-09 | 2018-07-05 | 2.480 | 2,491,796 | -35,000 | 2.61% | 6,179,654 |
| 2018-07-05 | 2018-07-03 | 2.520 | 2,526,796 | -10,000 | 2.64% | 6,367,526 |
| 2018-06-20 | 2018-06-15 | 2.960 | 2,536,796 | -12,500 | 2.65% | 7,508,916 |
| 2018-06-19 | 2018-06-14 | 3.080 | 2,549,296 | +20,000 | 2.67% | 7,851,832 |
| 2018-06-15 | 2018-06-13 | 3.160 | 2,529,296 | -12,500 | 2.65% | 7,992,575 |
| 2018-06-14 | 2018-06-12 | 3.160 | 2,541,796 | +5,000 | 2.66% | 8,032,075 |
| 2018-06-13 | 2018-06-11 | 3.400 | 2,536,796 | -5,000 | 2.65% | 8,625,106 |
| 2018-06-07 | 2018-06-05 | 3.120 | 2,541,796 | -2,300 | 2.66% | 7,930,404 |
| 2018-06-06 | 2018-06-04 | 3.080 | 2,544,096 | +5,000 | 2.66% | 7,835,816 |
| 2018-06-05 | 2018-06-01 | 3.080 | 2,539,096 | -20,000 | 2.66% | 7,820,416 |
| 2018-05-31 | 2018-05-29 | 3.000 | 2,559,096 | -17,700 | 2.68% | 7,677,288 |
| 2018-05-30 | 2018-05-28 | 3.000 | 2,576,796 | -25,000 | 2.70% | 7,730,388 |
| 2018-05-17 | 2018-05-15 | 2.920 | 2,601,796 | +15,000 | 2.72% | 7,597,244 |
| 2018-05-14 | 2018-05-10 | 2.880 | 2,586,796 | +100 | 2.71% | 7,449,972 |
| 2018-05-10 | 2018-05-08 | 2.920 | 2,586,696 | -20,300 | 2.71% | 7,553,152 |
| 2018-05-07 | 2018-05-03 | 3.000 | 2,606,996 | +25,000 | 2.73% | 7,820,988 |
| 2018-05-04 | 2018-05-02 | 3.000 | 2,581,996 | +20,300 | 2.70% | 7,745,988 |
| 2018-04-30 | 2018-04-26 | 3.120 | 2,561,696 | +5,000 | 2.68% | 7,992,492 |
| 2018-04-23 | 2018-04-19 | 3.120 | 2,556,696 | +25,000 | 2.68% | 7,976,892 |
| 2018-04-19 | 2018-04-17 | 3.120 | 2,531,696 | +9,000 | 2.65% | 7,898,892 |
| 2018-04-18 | 2018-04-16 | 2.960 | 2,522,696 | +25,000 | 2.64% | 7,467,180 |
| 2018-04-16 | 2018-04-12 | 3.160 | 2,497,696 | -14,000 | 2.61% | 7,892,719 |
| 2018-04-12 | 2018-04-10 | 2.960 | 2,511,696 | +25,000 | 2.63% | 7,434,620 |
| 2018-04-04 | 2018-03-29 | 3.160 | 2,486,696 | +4,500 | 2.60% | 7,857,959 |
| 2018-04-03 | 2018-03-28 | 3.160 | 2,482,196 | +10,700 | 2.60% | 7,843,739 |
| 2018-03-29 | 2018-03-27 | 3.160 | 2,471,496 | -20,500 | 2.59% | 7,809,927 |
| 2018-03-28 | 2018-03-26 | 3.360 | 2,491,996 | +3,100 | 2.61% | 8,373,107 |
| 2018-03-26 | 2018-03-22 | 3.440 | 2,488,896 | +25,000 | 2.60% | 8,561,802 |
| 2018-03-21 | 2018-03-19 | 3.480 | 2,463,896 | +10,000 | 2.58% | 8,574,358 |
| 2018-03-20 | 2018-03-16 | 3.480 | 2,453,896 | -1,800 | 2.57% | 8,539,558 |
| 2018-03-19 | 2018-03-15 | 3.600 | 2,455,696 | +12,500 | 2.57% | 8,840,506 |
| 2018-03-16 | 2018-03-14 | 3.640 | 2,443,196 | +25,000 | 2.56% | 8,893,233 |
| 2018-03-14 | 2018-03-12 | 3.600 | 2,418,196 | +10,500 | 2.53% | 8,705,506 |
| 2018-03-13 | 2018-03-09 | 3.600 | 2,407,696 | +35,900 | 2.52% | 8,667,706 |
| 2018-03-12 | 2018-03-08 | 3.560 | 2,371,796 | +12,500 | 2.48% | 8,443,594 |
| 2018-03-09 | 2018-03-07 | 3.680 | 2,359,296 | -3,500 | 2.47% | 8,682,209 |
| 2018-03-08 | 2018-03-06 | 3.720 | 2,362,796 | +34,500 | 2.47% | 8,789,601 |
| 2018-03-07 | 2018-03-05 | 3.720 | 2,328,296 | +7,500 | 2.44% | 8,661,261 |
| 2018-03-06 | 2018-03-02 | 3.800 | 2,320,796 | +15,000 | 2.43% | 8,819,025 |
| 2018-03-05 | 2018-03-01 | 4.000 | 2,305,796 | +75,000 | 2.41% | 9,223,184 |
| 2018-03-02 | 2018-02-28 | 4.120 | 2,230,796 | -21,700 | 2.33% | 9,190,880 |
| 2018-03-01 | 2018-02-27 | 4.160 | 2,252,496 | -739,100 | 2.36% | 9,370,383 |
| 2018-02-28 | 2018-02-26 | 3.280 | 2,991,596 | +17,800 | 3.13% | 9,812,435 |
| 2018-02-21 | 2018-02-15 | 3.400 | 2,973,796 | +1,500 | 3.11% | 10,110,906 |
| 2018-02-20 | 2018-02-13 | 3.360 | 2,972,296 | +26,500 | 3.11% | 9,986,915 |
| 2018-02-13 | 2018-02-09 | 3.520 | 2,945,796 | +12,000 | 3.08% | 10,369,202 |
| 2018-02-09 | 2018-02-07 | 3.440 | 2,933,796 | +47,700 | 3.33% | 10,092,258 |
| 2018-02-08 | 2018-02-06 | 3.640 | 2,886,096 | -25,000 | 3.28% | 10,505,389 |
| 2018-02-07 | 2018-02-05 | 3.760 | 2,911,096 | +33,000 | 3.31% | 10,945,721 |
| 2018-02-06 | 2018-02-02 | 3.640 | 2,878,096 | +5,000 | 3.27% | 10,476,269 |
| 2018-01-31 | 2018-01-29 | 3.600 | 2,873,096 | +3,600 | 3.26% | 10,343,146 |
| 2018-01-30 | 2018-01-26 | 3.600 | 2,869,496 | +123,500 | 3.26% | 10,330,186 |
| 2018-01-29 | 2018-01-25 | 3.560 | 2,745,996 | +42,000 | 3.12% | 9,775,746 |
| 2018-01-26 | 2018-01-24 | 3.440 | 2,703,996 | +112,500 | 3.07% | 9,301,746 |
| 2018-01-25 | 2018-01-23 | 3.520 | 2,591,496 | +148,500 | 2.94% | 9,122,066 |
| 2018-01-15 | 2018-01-11 | 3.200 | 2,442,996 | +25,000 | 2.77% | 7,817,587 |
| 2018-01-11 | 2018-01-09 | 3.360 | 2,417,996 | -11,300 | 2.75% | 8,124,467 |
| 2018-01-10 | 2018-01-08 | 3.360 | 2,429,296 | +47,500 | 2.76% | 8,162,435 |
| 2018-01-09 | 2018-01-05 | 3.000 | 2,381,796 | -300 | 2.70% | 7,145,388 |
| 2018-01-08 | 2018-01-04 | 3.000 | 2,382,096 | +5,000 | 2.71% | 7,146,288 |
| 2017-12-22 | 2017-12-20 | 3.000 | 2,377,096 | +700 | 2.70% | 7,131,288 |
| 2017-11-22 | 2017-11-20 | 3.200 | 2,376,396 | -3,500 | 2.70% | 7,604,467 |
| 2017-11-15 | 2017-11-13 | 3.160 | 2,379,896 | +6,000 | 2.70% | 7,520,471 |
| 2017-11-14 | 2017-11-10 | 3.280 | 2,373,896 | +2,000 | 2.70% | 7,786,379 |
| 2017-11-13 | 2017-11-09 | 3.200 | 2,371,896 | +20,000 | 2.69% | 7,590,067 |
| 2017-11-10 | 2017-11-08 | 3.400 | 2,351,896 | +39,700 | 2.67% | 7,996,446 |
| 2017-11-09 | 2017-11-07 | 3.360 | 2,312,196 | +2,000 | 2.63% | 7,768,979 |
| 2017-11-07 | 2017-11-03 | 3.400 | 2,310,196 | +5,700 | 2.62% | 7,854,666 |
| 2017-11-06 | 2017-11-02 | 3.320 | 2,304,496 | -2,500 | 2.62% | 7,650,927 |
| 2017-11-02 | 2017-10-31 | 3.400 | 2,306,996 | +3,200 | 2.62% | 7,843,786 |
| 2017-11-01 | 2017-10-30 | 3.360 | 2,303,796 | +3,300 | 2.62% | 7,740,755 |
| 2017-10-31 | 2017-10-27 | 3.440 | 2,300,496 | +12,500 | 2.61% | 7,913,706 |
| 2017-10-25 | 2017-10-23 | 3.360 | 2,287,996 | +2,000 | 2.60% | 7,687,667 |
| 2017-10-24 | 2017-10-20 | 3.520 | 2,285,996 | +500 | 2.60% | 8,046,706 |
| 2017-10-23 | 2017-10-19 | 3.560 | 2,285,496 | +6,700 | 2.60% | 8,136,366 |
| 2017-10-20 | 2017-10-18 | 3.440 | 2,278,796 | +500 | 2.59% | 7,839,058 |
| 2017-10-19 | 2017-10-17 | 3.640 | 2,278,296 | +76,000 | 2.59% | 8,292,997 |
| 2017-10-18 | 2017-10-16 | 3.720 | 2,202,296 | +3,500 | 2.50% | 8,192,541 |
| 2017-10-17 | 2017-10-13 | 3.760 | 2,198,796 | +19,300 | 2.50% | 8,267,473 |
| 2017-10-16 | 2017-10-12 | 3.760 | 2,179,496 | +1,853 | 2.48% | 8,194,905 |
| 2017-10-13 | 2017-10-11 | 3.440 | 2,177,643 | +13,900 | 2.47% | 7,491,092 |
| 2017-10-12 | 2017-10-10 | 3.400 | 2,163,743 | +30,000 | 2.46% | 7,356,726 |
| 2017-10-11 | 2017-10-09 | 3.360 | 2,133,743 | +25,400 | 2.42% | 7,169,376 |
| 2017-10-10 | 2017-10-06 | 3.400 | 2,108,343 | +6,100 | 2.39% | 7,168,366 |
| 2017-10-09 | 2017-10-04 | 3.360 | 2,102,243 | +500 | 2.39% | 7,063,536 |
| 2017-10-06 | 2017-10-03 | 3.440 | 2,101,743 | +2,500 | 2.39% | 7,229,996 |
| 2017-10-04 | 2017-09-29 | 3.440 | 2,099,243 | +30,000 | 2.38% | 7,221,396 |
| 2017-10-03 | 2017-09-28 | 3.320 | 2,069,243 | +12,500 | 2.35% | 6,869,887 |
| 2017-09-29 | 2017-09-27 | 3.480 | 2,056,743 | +1,800 | 2.34% | 7,157,466 |
| 2017-09-26 | 2017-09-22 | 3.520 | 2,054,943 | -65,900 | 2.33% | 7,233,399 |
| 2017-09-22 | 2017-09-20 | 3.320 | 2,120,843 | +25,000 | 2.41% | 7,041,199 |
| 2017-09-20 | 2017-09-18 | 3.600 | 2,095,843 | -25,000 | 2.38% | 7,545,035 |
| 2017-09-18 | 2017-09-14 | 3.480 | 2,120,843 | +24,800 | 2.41% | 7,380,534 |
| 2017-09-14 | 2017-09-12 | 3.440 | 2,096,043 | -203 | 2.38% | 7,210,388 |
| 2017-09-13 | 2017-09-11 | 3.360 | 2,096,246 | +1,100 | 2.38% | 7,043,387 |
| 2017-09-11 | 2017-09-07 | 3.520 | 2,095,146 | +37,500 | 2.38% | 7,374,914 |
| 2017-09-08 | 2017-09-06 | 3.400 | 2,057,646 | +1,700 | 2.34% | 6,995,996 |
| 2017-09-06 | 2017-09-04 | 3.480 | 2,055,946 | -26,300 | 2.33% | 7,154,692 |
| 2017-08-14 | 2017-08-10 | 3.680 | 2,082,246 | -1,000 | 2.36% | 7,662,665 |
| 2017-08-09 | 2017-08-07 | 3.680 | 2,083,246 | +27,600 | 2.37% | 7,666,345 |
| 2017-07-28 | 2017-07-26 | 3.920 | 2,055,646 | +7,000 | 2.33% | 8,058,132 |
| 2017-07-27 | 2017-07-25 | 3.880 | 2,048,646 | -100 | 2.33% | 7,948,746 |
| 2017-07-12 | 2017-07-10 | 3.880 | 2,048,746 | +12,100 | 2.33% | 7,949,134 |
| 2017-07-06 | 2017-07-04 | 4.040 | 2,036,646 | +12,500 | 2.31% | 8,228,050 |
| 2017-07-04 | 2017-06-30 | 4.200 | 2,024,146 | -12,500 | 2.30% | 8,501,413 |
| 2017-07-03 | 2017-06-29 | 4.000 | 2,036,646 | +27,100 | 2.31% | 8,146,584 |
| 2017-06-30 | 2017-06-28 | 3.880 | 2,009,546 | -2,500 | 2.28% | 7,797,038 |
| 2017-06-29 | 2017-06-27 | 3.960 | 2,012,046 | +4,300 | 2.28% | 7,967,702 |
| 2017-06-22 | 2017-06-20 | 4.200 | 2,007,746 | -500 | 2.28% | 8,432,533 |
| 2017-06-08 | 2017-06-06 | 4.440 | 2,008,246 | +20,000 | 2.28% | 8,916,612 |
| 2017-06-07 | 2017-06-05 | 4.480 | 1,988,246 | +5,000 | 2.26% | 8,907,342 |
| 2017-06-05 | 2017-06-01 | 4.520 | 1,983,246 | -5,900 | 2.25% | 8,964,272 |
| 2017-06-02 | 2017-05-31 | 4.600 | 1,989,146 | -200 | 2.26% | 9,150,072 |
| 2017-05-29 | 2017-05-25 | 4.600 | 1,989,346 | -2,500 | 2.26% | 9,150,992 |
| 2017-05-26 | 2017-05-24 | 4.480 | 1,991,846 | +2,500 | 2.26% | 8,923,470 |
| 2017-05-25 | 2017-05-23 | 4.640 | 1,989,346 | +10,100 | 2.26% | 9,230,565 |
| 2017-05-24 | 2017-05-22 | 4.800 | 1,979,246 | +19,500 | 2.25% | 9,500,381 |
| 2017-05-23 | 2017-05-19 | 4.920 | 1,959,746 | +1,000 | 2.23% | 9,641,950 |
| 2017-05-22 | 2017-05-18 | 4.960 | 1,958,746 | +1,900 | 2.22% | 9,715,380 |
| 2017-05-19 | 2017-05-17 | 4.760 | 1,956,846 | +1,000 | 2.22% | 9,314,587 |
| 2017-05-18 | 2017-05-16 | 4.600 | 1,955,846 | -2,000 | 2.22% | 8,996,892 |
| 2017-05-17 | 2017-05-15 | 4.440 | 1,957,846 | +2,500 | 2.22% | 8,692,836 |
| 2017-05-15 | 2017-05-11 | 4.480 | 1,955,346 | +100 | 2.22% | 8,759,950 |
| 2017-05-12 | 2017-05-10 | 4.720 | 1,955,246 | -4,500 | 2.22% | 9,228,761 |
| 2017-05-11 | 2017-05-09 | 4.200 | 1,959,746 | +7,500 | 2.23% | 8,230,933 |
| 2017-05-09 | 2017-05-05 | 4.480 | 1,952,246 | -500 | 2.22% | 8,746,062 |
| 2017-05-08 | 2017-05-04 | 4.520 | 1,952,746 | -27,900 | 2.22% | 8,826,412 |
| 2017-05-05 | 2017-05-02 | 5.000 | 1,980,646 | -67,520 | 2.25% | 9,903,230 |
| 2017-05-04 | 2017-04-28 | 4.360 | 2,048,166 | +32,600 | 2.33% | 8,930,004 |
| 2017-04-26 | 2017-04-24 | 3.840 | 2,015,566 | -1,000 | 2.29% | 7,739,773 |
| 2017-04-20 | 2017-04-18 | 3.760 | 2,016,566 | -13,100 | 2.29% | 7,582,288 |
| 2017-04-13 | 2017-04-11 | 4.000 | 2,029,666 | +7,500 | 2.30% | 8,118,664 |
| 2017-04-12 | 2017-04-10 | 4.040 | 2,022,166 | +2,000 | 2.30% | 8,169,551 |
| 2017-04-10 | 2017-04-06 | 3.800 | 2,020,166 | +1,000 | 2.29% | 7,676,631 |
| 2017-03-30 | 2017-03-28 | 4.080 | 2,019,166 | +19,900 | 2.29% | 8,238,197 |
| 2017-03-29 | 2017-03-27 | 3.840 | 1,999,266 | -1,500 | 2.27% | 7,677,181 |
| 2017-03-28 | 2017-03-24 | 3.920 | 2,000,766 | -500 | 2.27% | 7,843,003 |
| 2017-03-27 | 2017-03-23 | 4.000 | 2,001,266 | +10,000 | 2.27% | 8,005,064 |
| 2017-03-24 | 2017-03-22 | 4.120 | 1,991,266 | +25,000 | 2.26% | 8,204,016 |
| 2017-03-17 | 2017-03-15 | 4.120 | 1,966,266 | -4,000 | 2.23% | 8,101,016 |
| 2017-03-16 | 2017-03-14 | 4.240 | 1,970,266 | +100 | 2.24% | 8,353,928 |
| 2017-03-09 | 2017-03-07 | 4.080 | 1,970,166 | -6,500 | 2.24% | 8,038,277 |
| 2017-03-06 | 2017-03-02 | 4.040 | 1,976,666 | -1,006 | 2.24% | 7,985,731 |
| 2017-02-20 | 2017-02-16 | 4.400 | 1,977,672 | +5,000 | 2.25% | 8,701,757 |
| 2017-02-15 | 2017-02-13 | 4.240 | 1,972,672 | +7,500 | 2.24% | 8,364,129 |
| 2017-02-14 | 2017-02-10 | 4.240 | 1,965,172 | +15,300 | 2.23% | 8,332,329 |
| 2017-02-13 | 2017-02-09 | 4.520 | 1,949,872 | -2,000 | 2.21% | 8,813,421 |
| 2017-02-10 | 2017-02-08 | 4.600 | 1,951,872 | +50,000 | 2.22% | 8,978,611 |
| 2017-02-09 | 2017-02-07 | 4.800 | 1,901,872 | +6,500 | 2.16% | 9,128,986 |
| 2017-02-08 | 2017-02-06 | 5.080 | 1,895,372 | +67,500 | 2.15% | 9,628,490 |
| 2017-02-07 | 2017-02-03 | 4.480 | 1,827,872 | -24,500 | 2.08% | 8,188,867 |
| 2017-02-02 | 2017-01-27 | 3.640 | 1,852,372 | -3,700 | 2.10% | 6,742,634 |
| 2017-01-24 | 2017-01-20 | 3.800 | 1,856,072 | +2,500 | 2.11% | 7,053,074 |
| 2017-01-23 | 2017-01-19 | 3.600 | 1,853,572 | +10,000 | 2.10% | 6,672,859 |
| 2017-01-18 | 2017-01-16 | 3.640 | 1,843,572 | +10,000 | 2.09% | 6,710,602 |
| 2017-01-16 | 2017-01-12 | 3.760 | 1,833,572 | +22,500 | 2.08% | 6,894,231 |
| 2017-01-09 | 2017-01-05 | 4.360 | 1,811,072 | -5,000 | 2.06% | 7,896,274 |
| 2017-01-06 | 2017-01-04 | 3.880 | 1,816,072 | -20,000 | 2.06% | 7,046,359 |
| 2017-01-05 | 2017-01-03 | 3.880 | 1,836,072 | -4,900 | 2.09% | 7,123,959 |
| 2017-01-03 | 2016-12-29 | 3.800 | 1,840,972 | -25,000 | 2.09% | 6,995,694 |
| 2016-12-20 | 2016-12-16 | 3.720 | 1,865,972 | -10,800 | 2.12% | 6,941,416 |
| 2016-12-15 | 2016-12-13 | 3.440 | 1,876,772 | -10,000 | 2.13% | 6,456,096 |
| 2016-12-14 | 2016-12-12 | 3.400 | 1,886,772 | -5,200 | 2.14% | 6,415,025 |
| 2016-12-13 | 2016-12-09 | 3.200 | 1,891,972 | +3,500 | 2.15% | 6,054,310 |
| 2016-12-09 | 2016-12-07 | 3.240 | 1,888,472 | +1,700 | 2.14% | 6,118,649 |
| 2016-12-08 | 2016-12-06 | 3.280 | 1,886,772 | +5,000 | 2.14% | 6,188,612 |
| 2016-12-07 | 2016-12-05 | 3.320 | 1,881,772 | +5,000 | 2.14% | 6,247,483 |
| 2016-12-05 | 2016-12-01 | 3.400 | 1,876,772 | -203 | 2.13% | 6,381,025 |
| 2016-11-24 | 2016-11-22 | 3.280 | 1,876,975 | +100 | 2.13% | 6,156,478 |
| 2016-11-17 | 2016-11-15 | 3.280 | 1,876,875 | +4,800 | 2.13% | 6,156,150 |
| 2016-11-09 | 2016-11-07 | 3.560 | 1,872,075 | -500 | 2.13% | 6,664,587 |
| 2016-11-07 | 2016-11-03 | 3.560 | 1,872,575 | +2,400 | 2.13% | 6,666,367 |
| 2016-11-03 | 2016-11-01 | 3.600 | 1,870,175 | +1,500 | 2.12% | 6,732,630 |
| 2016-11-01 | 2016-10-28 | 3.600 | 1,868,675 | +1,100 | 2.12% | 6,727,230 |
| 2016-10-17 | 2016-10-13 | 3.640 | 1,867,575 | +30,000 | 2.12% | 6,797,973 |
| 2016-10-14 | 2016-10-12 | 3.680 | 1,837,575 | +4,300 | 2.09% | 6,762,276 |
| 2016-10-11 | 2016-10-06 | 3.600 | 1,833,275 | +50,000 | 2.08% | 6,599,790 |
| 2016-10-07 | 2016-10-05 | 3.600 | 1,783,275 | +7,500 | 2.03% | 6,419,790 |
| 2016-10-04 | 2016-09-30 | 3.640 | 1,775,775 | +5,000 | 2.02% | 6,463,821 |
| 2016-10-03 | 2016-09-29 | 3.720 | 1,770,775 | +2,500 | 2.01% | 6,587,283 |
| 2016-09-30 | 2016-09-28 | 3.640 | 1,768,275 | +300 | 2.01% | 6,436,521 |
| 2016-09-14 | 2016-09-12 | 4.160 | 1,767,975 | -2,500 | 2.01% | 7,354,776 |
| 2016-09-13 | 2016-09-09 | 4.320 | 1,770,475 | -23,200 | 2.01% | 7,648,452 |
| 2016-09-09 | 2016-09-07 | 3.920 | 1,793,675 | +5,000 | 2.04% | 7,031,206 |
| 2016-09-06 | 2016-09-02 | 3.720 | 1,788,675 | -22,500 | 2.03% | 6,653,871 |
| 2016-08-29 | 2016-08-25 | 3.880 | 1,811,175 | -7,000 | 2.06% | 7,027,359 |
| 2016-08-19 | 2016-08-17 | 3.720 | 1,818,175 | +7,500 | 2.06% | 6,763,611 |
| 2016-08-17 | 2016-08-15 | 3.800 | 1,810,675 | +5,000 | 2.06% | 6,880,565 |
| 2016-08-10 | 2016-08-08 | 3.920 | 1,805,675 | -1 | 2.05% | 7,078,246 |
| 2016-08-09 | 2016-08-05 | 3.840 | 1,805,676 | -3,500 | 2.05% | 6,933,796 |
| 2016-08-03 | 2016-07-29 | 3.760 | 1,809,176 | -1,000 | 2.05% | 6,802,502 |
| 2016-07-25 | 2016-07-21 | 3.920 | 1,810,176 | -1,101 | 2.06% | 7,095,890 |
| 2016-07-20 | 2016-07-18 | 4.000 | 1,811,277 | -12,500 | 2.06% | 7,245,108 |
| 2016-05-26 | 2016-05-24 | 4.000 | 1,823,777 | +9,500 | 2.07% | 7,295,108 |
| 2016-05-20 | 2016-05-18 | 4.400 | 1,814,277 | +400 | 2.06% | 7,982,819 |
| 2016-05-10 | 2016-05-06 | 4.520 | 1,813,877 | -2,500 | 2.06% | 8,198,724 |
| 2016-04-29 | 2016-04-27 | 4.320 | 1,816,377 | +2,000 | 2.06% | 7,846,749 |
| 2016-04-28 | 2016-04-26 | 4.400 | 1,814,377 | +2,200 | 2.06% | 7,983,259 |
| 2016-04-14 | 2016-04-12 | 4.720 | 1,812,177 | +1,013 | 2.06% | 8,553,475 |
| 2016-04-11 | 2016-04-07 | 4.200 | 1,811,164 | +300 | 2.06% | 7,606,889 |
| 2016-03-31 | 2016-03-29 | 4.640 | 1,810,864 | -3,500 | 2.06% | 8,402,409 |
| 2016-03-07 | 2016-03-03 | 4.720 | 1,814,364 | -1,000 | 2.06% | 8,563,798 |
| 2016-03-03 | 2016-03-01 | 4.760 | 1,815,364 | +400 | 2.06% | 8,641,133 |
| 2016-02-18 | 2016-02-16 | 4.800 | 1,814,964 | +7,700 | 2.06% | 8,711,827 |
| 2016-02-03 | 2016-02-01 | 4.720 | 1,807,264 | -5,200 | 2.05% | 8,530,286 |
| 2016-02-01 | 2016-01-28 | 4.520 | 1,812,464 | +5,000 | 2.06% | 8,192,337 |
| 2016-01-28 | 2016-01-26 | 4.720 | 1,807,464 | +200 | 2.05% | 8,531,230 |
| 2016-01-27 | 2016-01-25 | 4.800 | 1,807,264 | -2,500 | 2.05% | 8,674,867 |
| 2016-01-26 | 2016-01-22 | 4.600 | 1,809,764 | +1,000 | 2.06% | 8,324,914 |
| 2016-01-25 | 2016-01-21 | 4.480 | 1,808,764 | +3,500 | 2.05% | 8,103,263 |
| 2016-01-14 | 2016-01-12 | 4.720 | 1,805,264 | +500 | 2.05% | 8,520,846 |
| 2016-01-13 | 2016-01-11 | 5.160 | 1,804,764 | +800 | 2.05% | 9,312,582 |
| 2016-01-12 | 2016-01-08 | 5.000 | 1,803,964 | +200 | 2.05% | 9,019,820 |
| 2016-01-11 | 2016-01-07 | 4.920 | 1,803,764 | +1,000 | 2.05% | 8,874,519 |
| 2015-12-23 | 2015-12-21 | 5.400 | 1,802,764 | -1,100 | 2.07% | 9,734,926 |
| 2015-11-25 | 2015-11-23 | 6.040 | 1,803,864 | +2,500 | 2.07% | 10,895,339 |
| 2015-11-20 | 2015-11-18 | 6.000 | 1,801,364 | -4,900 | 2.06% | 10,808,184 |
| 2015-11-19 | 2015-11-17 | 5.800 | 1,806,264 | -100 | 2.07% | 10,476,331 |
| 2015-11-13 | 2015-11-11 | 5.760 | 1,806,364 | -500 | 2.07% | 10,404,657 |
| 2015-11-11 | 2015-11-09 | 5.800 | 1,806,864 | -100 | 2.07% | 10,479,811 |
| 2015-10-30 | 2015-10-28 | 6.360 | 1,806,964 | -16,000 | 2.27% | 11,492,291 |
| 2015-10-27 | 2015-10-23 | 5.840 | 1,822,964 | +12,500 | 2.29% | 10,646,110 |
| 2015-10-26 | 2015-10-22 | 5.920 | 1,810,464 | -600 | 2.27% | 10,717,947 |
| 2015-10-22 | 2015-10-19 | 6.000 | 1,811,064 | -25,700 | 2.27% | 10,866,384 |
| 2015-10-19 | 2015-10-15 | 5.760 | 1,836,764 | -12,500 | 2.30% | 10,579,761 |
| 2015-10-16 | 2015-10-14 | 5.560 | 1,849,264 | +12,500 | 2.32% | 10,281,908 |
| 2015-10-15 | 2015-10-13 | 5.360 | 1,836,764 | +1,500 | 2.30% | 9,845,055 |
| 2015-10-14 | 2015-10-12 | 5.480 | 1,835,264 | -4,400 | 2.30% | 10,057,247 |
| 2015-10-12 | 2015-10-08 | 5.560 | 1,839,664 | +32,400 | 2.31% | 10,228,532 |
| 2015-10-06 | 2015-10-02 | 4.840 | 1,807,264 | -2,500 | 2.27% | 8,747,158 |
| 2015-10-05 | 2015-09-30 | 4.920 | 1,809,764 | -3,000 | 2.27% | 8,904,039 |
| 2015-10-02 | 2015-09-29 | 4.960 | 1,812,764 | +400 | 2.27% | 8,991,309 |
| 2015-09-24 | 2015-09-22 | 5.000 | 1,812,364 | +19,000 | 2.27% | 9,061,820 |
| 2015-09-23 | 2015-09-21 | 4.920 | 1,793,364 | +500 | 2.25% | 8,823,351 |
| 2015-08-26 | 2015-08-24 | 5.120 | 1,792,864 | +7,500 | 2.25% | 9,179,464 |
| 2015-08-07 | 2015-08-05 | 5.960 | 1,785,364 | +1,500 | 2.24% | 10,640,769 |
| 2015-08-05 | 2015-08-03 | 5.760 | 1,783,864 | +10,000 | 2.24% | 10,275,057 |
| 2015-07-30 | 2015-07-28 | 6.760 | 1,773,864 | +1,500 | 2.22% | 11,991,321 |
| 2015-07-24 | 2015-07-22 | 7.000 | 1,772,364 | -6,300 | 2.22% | 12,406,548 |
| 2015-07-23 | 2015-07-21 | 7.120 | 1,778,664 | +3,800 | 2.23% | 12,664,088 |
| 2015-07-21 | 2015-07-17 | 7.200 | 1,774,864 | +2,900 | 2.23% | 12,779,021 |
| 2015-07-20 | 2015-07-16 | 7.200 | 1,771,964 | +5,200 | 2.22% | 12,758,141 |
| 2015-07-17 | 2015-07-15 | 7.120 | 1,766,764 | +5,000 | 2.22% | 12,579,360 |
| 2015-07-16 | 2015-07-14 | 7.200 | 1,761,764 | -25,900 | 2.21% | 12,684,701 |
| 2015-07-15 | 2015-07-13 | 7.120 | 1,787,664 | -7,700 | 2.24% | 12,728,168 |
| 2015-07-14 | 2015-07-10 | 6.800 | 1,795,364 | -3,000 | 2.25% | 12,208,475 |
| 2015-07-13 | 2015-07-09 | 6.240 | 1,798,364 | +11,100 | 2.25% | 11,221,791 |
| 2015-07-10 | 2015-07-08 | 5.400 | 1,787,264 | +5,400 | 2.24% | 9,651,226 |
| 2015-07-09 | 2015-07-07 | 6.400 | 1,781,864 | -500 | 2.23% | 11,403,930 |
| 2015-07-08 | 2015-07-06 | 7.000 | 1,782,364 | +2,100 | 2.23% | 12,476,548 |
| 2015-07-07 | 2015-07-03 | 7.680 | 1,780,264 | +1,000 | 2.23% | 13,672,428 |
| 2015-07-03 | 2015-06-30 | 8.360 | 1,779,264 | -3,200 | 2.23% | 14,874,647 |
| 2015-07-02 | 2015-06-29 | 8.400 | 1,782,464 | +500 | 2.23% | 14,972,698 |
| 2015-06-29 | 2015-06-25 | 8.320 | 1,781,964 | -96,000 | 2.23% | 14,825,940 |
| 2015-06-26 | 2015-06-24 | 8.360 | 1,877,964 | +2,500 | 2.35% | 15,699,779 |
| 2015-06-23 | 2015-06-19 | 8.440 | 1,875,464 | -4,000 | 2.35% | 15,828,916 |
| 2015-06-22 | 2015-06-18 | 8.680 | 1,879,464 | +22,800 | 2.36% | 16,313,748 |
| 2015-06-18 | 2015-06-16 | 8.360 | 1,856,664 | +500 | 2.33% | 15,521,711 |
| 2015-06-17 | 2015-06-15 | 8.400 | 1,856,164 | -2,500 | 2.33% | 15,591,778 |
| 2015-06-16 | 2015-06-12 | 8.400 | 1,858,664 | +10,000 | 2.33% | 15,612,778 |
| 2015-06-15 | 2015-06-11 | 8.400 | 1,848,664 | +11,700 | 2.32% | 15,528,778 |
| 2015-06-12 | 2015-06-10 | 8.440 | 1,836,964 | +22,500 | 2.30% | 15,503,976 |
| 2015-06-11 | 2015-06-09 | 8.560 | 1,814,464 | +45,900 | 2.27% | 15,531,812 |
| 2015-06-10 | 2015-06-08 | 8.880 | 1,768,564 | -55,600 | 2.22% | 15,704,848 |
| 2015-06-09 | 2015-06-05 | 9.120 | 1,824,164 | -7,000 | 2.29% | 16,636,376 |
| 2015-06-08 | 2015-06-04 | 9.440 | 1,831,164 | -62,300 | 2.30% | 17,286,188 |
| 2015-06-03 | 2015-06-01 | 9.640 | 1,893,464 | +20,000 | 2.37% | 18,252,993 |
| 2015-06-02 | 2015-05-29 | 9.640 | 1,873,464 | +20,300 | 2.35% | 18,060,193 |
| 2015-06-01 | 2015-05-28 | 9.200 | 1,853,164 | +45,487 | 2.32% | 17,049,109 |
| 2015-05-29 | 2015-05-27 | 9.360 | 1,807,677 | +500 | 2.27% | 16,919,857 |
| 2015-05-28 | 2015-05-26 | 9.400 | 1,807,177 | +6,200 | 2.27% | 16,987,464 |
| 2015-05-27 | 2015-05-22 | 9.280 | 1,800,977 | +10,500 | 2.26% | 16,713,067 |
| 2015-05-26 | 2015-05-21 | 9.120 | 1,790,477 | -65,500 | 2.24% | 16,329,150 |
| 2015-05-22 | 2015-05-20 | 8.800 | 1,855,977 | -7,500 | 2.33% | 16,332,598 |
| 2015-05-21 | 2015-05-19 | 8.640 | 1,863,477 | -79,700 | 2.34% | 16,100,441 |
| 2015-05-20 | 2015-05-18 | 8.680 | 1,943,177 | -15,000 | 2.44% | 16,866,776 |
| 2015-05-18 | 2015-05-14 | 8.680 | 1,958,177 | +7,500 | 2.46% | 16,996,976 |
| 2015-05-15 | 2015-05-13 | 8.840 | 1,950,677 | +1,500 | 2.45% | 17,243,985 |
| 2015-05-13 | 2015-05-11 | 8.880 | 1,949,177 | +8,000 | 2.44% | 17,308,692 |
| 2015-05-11 | 2015-05-07 | 8.960 | 1,941,177 | -50,000 | 2.43% | 17,392,946 |
| 2015-05-08 | 2015-05-06 | 8.920 | 1,991,177 | +2,500 | 2.50% | 17,761,299 |
| 2015-05-07 | 2015-05-05 | 9.040 | 1,988,677 | -7,500 | 2.49% | 17,977,640 |
| 2015-05-06 | 2015-05-04 | 9.120 | 1,996,177 | +1,000 | 2.50% | 18,205,134 |
| 2015-05-05 | 2015-04-30 | 9.320 | 1,995,177 | -2,610 | 2.50% | 18,595,050 |
| 2015-05-04 | 2015-04-29 | 9.240 | 1,997,787 | +23,457 | 2.51% | 18,459,552 |
| 2015-04-30 | 2015-04-28 | 8.960 | 1,974,330 | +2,500 | 2.48% | 17,689,997 |
| 2015-04-29 | 2015-04-27 | 9.160 | 1,971,830 | +20,100 | 2.47% | 18,061,963 |
| 2015-04-28 | 2015-04-24 | 9.440 | 1,951,730 | -44,500 | 2.45% | 18,424,331 |
| 2015-04-27 | 2015-04-23 | 8.640 | 1,996,230 | -6,300 | 2.50% | 17,247,427 |
| 2015-04-24 | 2015-04-22 | 8.160 | 2,002,530 | -1,000 | 2.51% | 16,340,645 |
| 2015-04-23 | 2015-04-21 | 8.200 | 2,003,530 | +1,300 | 2.51% | 16,428,946 |
| 2015-04-22 | 2015-04-20 | 8.240 | 2,002,230 | +400 | 2.51% | 16,498,375 |
| 2015-04-21 | 2015-04-17 | 8.880 | 2,001,830 | +2,500 | 2.51% | 17,776,250 |
| 2015-04-20 | 2015-04-16 | 9.200 | 1,999,330 | +50,500 | 2.51% | 18,393,836 |
| 2015-04-17 | 2015-04-15 | 8.760 | 1,948,830 | -3,400 | 2.44% | 17,071,751 |
| 2015-04-16 | 2015-04-14 | 8.160 | 1,952,230 | +2,500 | 2.45% | 15,930,197 |
| 2015-04-15 | 2015-04-13 | 8.040 | 1,949,730 | +12,500 | 2.45% | 15,675,829 |
| 2015-04-14 | 2015-04-10 | 8.200 | 1,937,230 | -3 | 2.43% | 15,885,286 |
| 2015-04-13 | 2015-04-09 | 7.800 | 1,937,233 | -12,497 | 2.43% | 15,110,417 |
| 2015-04-10 | 2015-04-08 | 7.840 | 1,949,730 | +7,000 | 2.45% | 15,285,883 |
| 2015-04-09 | 2015-04-02 | 7.800 | 1,942,730 | +1,500 | 2.44% | 15,153,294 |
| 2015-04-08 | 2015-04-01 | 7.800 | 1,941,230 | +14,500 | 2.44% | 15,141,594 |
| 2015-03-26 | 2015-03-24 | 8.200 | 1,926,730 | -7,500 | 2.42% | 15,799,186 |
| 2015-03-25 | 2015-03-23 | 8.200 | 1,934,230 | -17,000 | 2.43% | 15,860,686 |
| 2015-03-24 | 2015-03-20 | 8.120 | 1,951,230 | +3,000 | 2.45% | 15,843,988 |
| 2015-03-20 | 2015-03-18 | 8.320 | 1,948,230 | +12,500 | 2.44% | 16,209,274 |
| 2015-03-19 | 2015-03-17 | 8.440 | 1,935,730 | +9,500 | 2.43% | 16,337,561 |
| 2015-03-18 | 2015-03-16 | 8.360 | 1,926,230 | -5,000 | 2.42% | 16,103,283 |
| 2015-03-17 | 2015-03-13 | 8.160 | 1,931,230 | -2,800 | 2.42% | 15,758,837 |
| 2015-03-13 | 2015-03-11 | 7.600 | 1,934,030 | -4,700 | 2.43% | 14,698,628 |
| 2015-03-12 | 2015-03-10 | 7.960 | 1,938,730 | -1,300 | 2.43% | 15,432,291 |
| 2015-03-10 | 2015-03-06 | 7.800 | 1,940,030 | -800 | 2.43% | 15,132,234 |
| 2015-03-09 | 2015-03-05 | 7.960 | 1,940,830 | -5,700 | 2.43% | 15,449,007 |
| 2015-03-06 | 2015-03-04 | 7.720 | 1,946,530 | +100 | 2.44% | 15,027,212 |
| 2015-03-05 | 2015-03-03 | 7.800 | 1,946,430 | +5,000 | 2.44% | 15,182,154 |
| 2015-03-02 | 2015-02-26 | 7.840 | 1,941,430 | +6,800 | 2.44% | 15,220,811 |
| 2015-02-25 | 2015-02-23 | 7.880 | 1,934,630 | +2,500 | 2.43% | 15,244,884 |
| 2015-02-03 | 2015-01-30 | 7.400 | 1,932,130 | +5,700 | 2.42% | 14,297,762 |
| 2015-01-30 | 2015-01-28 | 7.480 | 1,926,430 | -9,994 | 2.42% | 14,409,696 |
| 2015-01-28 | 2015-01-26 | 7.400 | 1,936,424 | +3,300 | 2.43% | 14,329,538 |
| 2015-01-22 | 2015-01-20 | 7.800 | 1,933,124 | -12,500 | 2.43% | 15,078,367 |
| 2015-01-12 | 2015-01-08 | 8.280 | 1,945,624 | -4,300 | 2.44% | 16,109,767 |
| 2015-01-09 | 2015-01-07 | 8.280 | 1,949,924 | +3,000 | 2.45% | 16,145,371 |
| 2015-01-07 | 2015-01-05 | 7.920 | 1,946,924 | -3,914 | 2.44% | 15,419,638 |
| 2015-01-02 | 2014-12-29 | 7.280 | 1,950,838 | +1,300 | 2.45% | 14,202,101 |
| 2014-12-30 | 2014-12-24 | 7.320 | 1,949,538 | +5,000 | 2.45% | 14,270,618 |
| 2014-12-29 | 2014-12-22 | 7.400 | 1,944,538 | -7,500 | 2.44% | 14,389,581 |
| 2014-12-22 | 2014-12-18 | 7.360 | 1,952,038 | +100 | 2.45% | 14,367,000 |
| 2014-12-18 | 2014-12-16 | 7.440 | 1,951,938 | -600 | 2.45% | 14,522,419 |
| 2014-12-12 | 2014-12-10 | 7.480 | 1,952,538 | +2,500 | 2.45% | 14,604,984 |
| 2014-12-11 | 2014-12-09 | 7.240 | 1,950,038 | +5,000 | 2.45% | 14,118,275 |
| 2014-12-10 | 2014-12-08 | 7.680 | 1,945,038 | +6,500 | 2.44% | 14,937,892 |
| 2014-12-05 | 2014-12-03 | 8.200 | 1,938,538 | +1,000 | 2.43% | 15,896,012 |
| 2014-12-03 | 2014-12-01 | 8.200 | 1,937,538 | -2,500 | 2.43% | 15,887,812 |
| 2014-11-18 | 2014-11-14 | 8.240 | 1,940,038 | +500 | 2.43% | 15,985,913 |
| 2014-11-14 | 2014-11-12 | 8.320 | 1,939,538 | -1,800 | 2.43% | 16,136,956 |
| 2014-11-07 | 2014-11-05 | 8.720 | 1,941,338 | -500 | 2.44% | 16,928,467 |
| 2014-11-06 | 2014-11-04 | 8.720 | 1,941,838 | -1,400 | 2.44% | 16,932,827 |
| 2014-11-05 | 2014-11-03 | 8.560 | 1,943,238 | +11,900 | 2.44% | 16,634,117 |
| 2014-11-04 | 2014-10-31 | 8.480 | 1,931,338 | +1,200 | 2.42% | 16,377,746 |
| 2014-10-29 | 2014-10-27 | 8.600 | 1,930,138 | +2,500 | 2.42% | 16,599,187 |
| 2014-10-03 | 2014-09-29 | 8.800 | 1,927,638 | -2,500 | 2.42% | 16,963,214 |
| 2014-09-29 | 2014-09-25 | 9.360 | 1,930,138 | +200 | 2.42% | 18,066,092 |
| 2014-09-25 | 2014-09-23 | 9.440 | 1,929,938 | -2,000 | 2.42% | 18,218,615 |
| 2014-09-24 | 2014-09-22 | 9.400 | 1,931,938 | -300 | 2.42% | 18,160,217 |
| 2014-09-23 | 2014-09-19 | 9.600 | 1,932,238 | -8,500 | 2.42% | 18,549,485 |
| 2014-09-19 | 2014-09-17 | 9.280 | 1,940,738 | -2,700 | 2.43% | 18,010,049 |
| 2014-09-11 | 2014-09-08 | 9.560 | 1,943,438 | -3,500 | 2.44% | 18,579,267 |
| 2014-09-05 | 2014-09-03 | 9.640 | 1,946,938 | +400 | 2.44% | 18,768,482 |
| 2014-09-04 | 2014-09-02 | 9.600 | 1,946,538 | +1,000 | 2.44% | 18,686,765 |
| 2014-09-03 | 2014-09-01 | 9.600 | 1,945,538 | -4,400 | 2.44% | 18,677,165 |
| 2014-09-02 | 2014-08-29 | 9.400 | 1,949,938 | +2,700 | 2.45% | 18,329,417 |
| 2014-09-01 | 2014-08-28 | 9.520 | 1,947,238 | -500 | 2.44% | 18,537,706 |
| 2014-08-28 | 2014-08-26 | 9.600 | 1,947,738 | -7,000 | 2.44% | 18,698,285 |
| 2014-08-25 | 2014-08-21 | 9.640 | 1,954,738 | +1,200 | 2.45% | 18,843,674 |
| 2014-08-21 | 2014-08-19 | 9.840 | 1,953,538 | -3,500 | 2.45% | 19,222,814 |
| 2014-08-20 | 2014-08-18 | 9.560 | 1,957,038 | +1,000 | 2.46% | 18,709,283 |
| 2014-08-14 | 2014-08-12 | 9.440 | 1,956,038 | +500 | 2.45% | 18,464,999 |
| 2014-08-13 | 2014-08-11 | 9.600 | 1,955,538 | +1,300 | 2.45% | 18,773,165 |
| 2014-08-08 | 2014-08-06 | 9.760 | 1,954,238 | +1,900 | 2.45% | 19,073,363 |
| 2014-08-07 | 2014-08-05 | 9.880 | 1,952,338 | -2,100 | 2.45% | 19,289,099 |
| 2014-07-29 | 2014-07-25 | 10.200 | 1,954,438 | -200 | 2.45% | 19,935,268 |
| 2014-07-25 | 2014-07-23 | 10.000 | 1,954,638 | +2,300 | 2.45% | 19,546,380 |
| 2014-07-24 | 2014-07-22 | 10.400 | 1,952,338 | +5,000 | 2.45% | 20,304,315 |
| 2014-07-23 | 2014-07-21 | 10.400 | 1,947,338 | -1,600 | 2.44% | 20,252,315 |
| 2014-07-22 | 2014-07-18 | 10.600 | 1,948,938 | +1,500 | 2.44% | 20,658,743 |
| 2014-07-21 | 2014-07-17 | 10.800 | 1,947,438 | -900 | 2.44% | 21,032,330 |
| 2014-07-18 | 2014-07-16 | 11.000 | 1,948,338 | +1,400 | 2.44% | 21,431,718 |
| 2014-07-17 | 2014-07-15 | 9.920 | 1,946,938 | -207 | 2.44% | 19,313,625 |
| 2014-07-15 | 2014-07-11 | 9.840 | 1,947,145 | +1,900 | 2.44% | 19,159,907 |
| 2014-07-09 | 2014-07-07 | 10.000 | 1,945,245 | +1,300 | 2.44% | 19,452,450 |
| 2014-06-30 | 2014-06-26 | 10.200 | 1,943,945 | -5,000 | 2.44% | 19,828,239 |
| 2014-06-24 | 2014-06-20 | 10.000 | 1,948,945 | -5,600 | 2.44% | 19,489,450 |
| 2014-06-23 | 2014-06-19 | 10.200 | 1,954,545 | -3,900 | 2.45% | 19,936,359 |
| 2014-06-20 | 2014-06-18 | 10.000 | 1,958,445 | -2,500 | 2.46% | 19,584,450 |
| 2014-06-19 | 2014-06-17 | 10.200 | 1,960,945 | +9,100 | 2.46% | 20,001,639 |
| 2014-06-13 | 2014-06-11 | 9.840 | 1,951,845 | +1,500 | 2.45% | 19,206,155 |
| 2014-06-12 | 2014-06-10 | 9.840 | 1,950,345 | +5,000 | 2.45% | 19,191,395 |
| 2014-06-11 | 2014-06-09 | 10.800 | 1,945,345 | +2,000 | 2.44% | 21,009,726 |
| 2014-06-09 | 2014-06-05 | 10.200 | 1,943,345 | -12,300 | 2.44% | 19,822,119 |
| 2014-06-06 | 2014-06-04 | 10.200 | 1,955,645 | +1,000 | 2.45% | 19,947,579 |
| 2014-06-05 | 2014-06-03 | 10.400 | 1,954,645 | -10,600 | 2.45% | 20,328,308 |
| 2014-06-03 | 2014-05-29 | 9.800 | 1,965,245 | +4,900 | 2.47% | 19,259,401 |
| 2014-05-30 | 2014-05-28 | 9.960 | 1,960,345 | +2,000 | 2.46% | 19,525,036 |
| 2014-05-29 | 2014-05-27 | 10.000 | 1,958,345 | -500 | 2.46% | 19,583,450 |
| 2014-05-28 | 2014-05-26 | 10.200 | 1,958,845 | -5,200 | 2.46% | 19,980,219 |
| 2014-05-27 | 2014-05-23 | 10.200 | 1,964,045 | -2,500 | 2.46% | 20,033,259 |
| 2014-05-26 | 2014-05-22 | 10.200 | 1,966,545 | -8,600 | 2.47% | 20,058,759 |
| 2014-05-22 | 2014-05-20 | 10.400 | 1,975,145 | +300 | 2.48% | 20,541,508 |
| 2014-05-21 | 2014-05-19 | 9.800 | 1,974,845 | -500 | 2.48% | 19,353,481 |
| 2014-05-19 | 2014-05-15 | 9.600 | 1,975,345 | -700 | 2.48% | 18,963,312 |
| 2014-05-13 | 2014-05-09 | 9.600 | 1,976,045 | +22,500 | 2.48% | 18,970,032 |
| 2014-05-12 | 2014-05-08 | 9.680 | 1,953,545 | -3,600 | 2.45% | 18,910,316 |
| 2014-05-09 | 2014-05-07 | 9.640 | 1,957,145 | +1,800 | 2.46% | 18,866,878 |
| 2014-05-08 | 2014-05-05 | 9.880 | 1,955,345 | +4,200 | 2.45% | 19,318,809 |
| 2014-05-05 | 2014-04-30 | 10.200 | 1,951,145 | -500 | 2.45% | 19,901,679 |
| 2014-05-02 | 2014-04-29 | 10.400 | 1,951,645 | -12,400 | 2.45% | 20,297,108 |
| 2014-04-30 | 2014-04-28 | 10.600 | 1,964,045 | +4,000 | 2.46% | 20,818,877 |
| 2014-04-29 | 2014-04-25 | 11.200 | 1,960,045 | +7,600 | 2.46% | 21,952,504 |
| 2014-04-25 | 2014-04-23 | 11.800 | 1,952,445 | +2,400 | 2.45% | 23,038,851 |
| 2014-04-23 | 2014-04-17 | 11.600 | 1,950,045 | -5,200 | 2.45% | 22,620,522 |
| 2014-04-17 | 2014-04-15 | 11.600 | 1,955,245 | -2,600 | 2.46% | 22,680,842 |
| 2014-04-15 | 2014-04-11 | 12.000 | 1,957,845 | +100 | 2.46% | 23,494,140 |
| 2014-04-11 | 2014-04-09 | 12.200 | 1,957,745 | -2,500 | 2.46% | 23,884,489 |
| 2014-04-10 | 2014-04-08 | 12.000 | 1,960,245 | -2,500 | 2.46% | 23,522,940 |
| 2014-04-09 | 2014-04-07 | 12.400 | 1,962,745 | +1,240 | 2.46% | 24,338,038 |
| 2014-04-08 | 2014-04-04 | 11.800 | 1,961,505 | +27,500 | 2.46% | 23,145,759 |
| 2014-04-07 | 2014-04-03 | 11.800 | 1,934,005 | +1,000 | 2.43% | 22,821,259 |
| 2014-04-04 | 2014-04-02 | 11.600 | 1,933,005 | +3,600 | 2.43% | 22,422,858 |
| 2014-04-03 | 2014-04-01 | 11.800 | 1,929,405 | -6,800 | 2.42% | 22,766,979 |
| 2014-04-01 | 2014-03-28 | 12.000 | 1,936,205 | -100 | 2.43% | 23,234,460 |
| 2014-03-31 | 2014-03-27 | 11.800 | 1,936,305 | +22,700 | 2.43% | 22,848,399 |
| 2014-03-26 | 2014-03-24 | 12.000 | 1,913,605 | +12,700 | 2.40% | 22,963,260 |
| 2014-03-24 | 2014-03-20 | 12.600 | 1,900,905 | -9,000 | 2.39% | 23,951,403 |
| 2014-03-21 | 2014-03-19 | 12.600 | 1,909,905 | +100 | 2.40% | 24,064,803 |
| 2014-03-20 | 2014-03-18 | 12.600 | 1,909,805 | +11,800 | 2.40% | 24,063,543 |
| 2014-03-19 | 2014-03-17 | 12.800 | 1,898,005 | +13,400 | 2.38% | 24,294,464 |
| 2014-03-18 | 2014-03-14 | 12.800 | 1,884,605 | +9,500 | 2.37% | 24,122,944 |
| 2014-03-17 | 2014-03-13 | 13.200 | 1,875,105 | +25,300 | 2.36% | 24,751,386 |
| 2014-03-14 | 2014-03-12 | 13.000 | 1,849,805 | -1,000 | 2.32% | 24,047,465 |
| 2014-03-13 | 2014-03-11 | 13.400 | 1,850,805 | -4,500 | 2.33% | 24,800,787 |
| 2014-03-12 | 2014-03-10 | 13.400 | 1,855,305 | -1,000 | 2.33% | 24,861,087 |
| 2014-03-11 | 2014-03-07 | 13.200 | 1,856,305 | -18,000 | 2.33% | 24,503,226 |
| 2014-03-10 | 2014-03-06 | 13.600 | 1,874,305 | +40,200 | 2.36% | 25,490,548 |
| 2014-03-07 | 2014-03-05 | 13.000 | 1,834,105 | -17,700 | 2.30% | 23,843,365 |
| 2014-03-06 | 2014-03-04 | 13.400 | 1,851,805 | +5,800 | 2.33% | 24,814,187 |
| 2014-03-05 | 2014-03-03 | 13.800 | 1,846,005 | -5,800 | 2.32% | 25,474,869 |
| 2014-03-04 | 2014-02-28 | 14.600 | 1,851,805 | -86,500 | 2.33% | 27,036,353 |
| 2014-02-28 | 2014-02-26 | 11.600 | 1,938,305 | +25,800 | 2.44% | 22,484,338 |
| 2014-02-27 | 2014-02-25 | 11.600 | 1,912,505 | +2,500 | 2.41% | 22,185,058 |
| 2014-02-26 | 2014-02-24 | 12.000 | 1,910,005 | -5,200 | 2.41% | 22,920,060 |
| 2014-02-24 | 2014-02-20 | 12.400 | 1,915,205 | -2,500 | 2.41% | 23,748,542 |
| 2014-02-21 | 2014-02-19 | 12.000 | 1,917,705 | -2,100 | 2.42% | 23,012,460 |
| 2014-02-20 | 2014-02-18 | 12.800 | 1,919,805 | -29,600 | 2.42% | 24,573,504 |
| 2014-02-19 | 2014-02-17 | 13.600 | 1,949,405 | +1,400 | 2.46% | 26,511,908 |
| 2014-02-18 | 2014-02-14 | 13.800 | 1,948,005 | -14,200 | 2.46% | 26,882,469 |
| 2014-02-17 | 2014-02-13 | 13.600 | 1,962,205 | +6,000 | 2.47% | 26,685,988 |
| 2014-02-14 | 2014-02-12 | 13.600 | 1,956,205 | -2,500 | 2.47% | 26,604,388 |
| 2014-02-13 | 2014-02-11 | 13.800 | 1,958,705 | -20,200 | 2.47% | 27,030,129 |
| 2014-02-12 | 2014-02-10 | 13.800 | 1,978,905 | -12,500 | 2.49% | 27,308,889 |
| 2014-02-11 | 2014-02-07 | 13.600 | 1,991,405 | +13,800 | 2.51% | 27,083,108 |
| 2014-02-10 | 2014-02-06 | 14.000 | 1,977,605 | +27,500 | 2.49% | 27,686,470 |
| 2014-02-07 | 2014-02-05 | 14.000 | 1,950,105 | -23,500 | 2.46% | 27,301,470 |
| 2014-02-06 | 2014-02-04 | 14.000 | 1,973,605 | -2,000 | 2.49% | 27,630,470 |
| 2014-02-05 | 2014-01-30 | 14.200 | 1,975,605 | +5,000 | 2.49% | 28,053,591 |
| 2014-02-04 | 2014-01-28 | 15.000 | 1,970,605 | +2,500 | 2.48% | 29,559,075 |
| 2014-01-29 | 2014-01-27 | 14.400 | 1,968,105 | +11,900 | 2.48% | 28,340,712 |
| 2014-01-28 | 2014-01-24 | 14.800 | 1,956,205 | -2,000 | 2.47% | 28,951,834 |
| 2014-01-27 | 2014-01-23 | 14.600 | 1,958,205 | +1,700 | 2.47% | 28,589,793 |
| 2014-01-24 | 2014-01-22 | 14.400 | 1,956,505 | +500 | 2.47% | 28,173,672 |
| 2014-01-23 | 2014-01-21 | 14.800 | 1,956,005 | -22,900 | 2.47% | 28,948,874 |
| 2014-01-22 | 2014-01-20 | 14.400 | 1,978,905 | -15,700 | 2.50% | 28,496,232 |
| 2014-01-21 | 2014-01-17 | 14.200 | 1,994,605 | -13,102 | 2.52% | 28,323,391 |
| 2014-01-20 | 2014-01-16 | 14.400 | 2,007,707 | +1,487 | 2.53% | 28,910,981 |
| 2014-01-17 | 2014-01-15 | 15.000 | 2,006,220 | +27,800 | 2.53% | 30,093,300 |
| 2014-01-16 | 2014-01-14 | 14.800 | 1,978,420 | +11,800 | 2.50% | 29,280,616 |
| 2014-01-15 | 2014-01-13 | 15.400 | 1,966,620 | +7,200 | 2.48% | 30,285,948 |
| 2014-01-14 | 2014-01-10 | 15.600 | 1,959,420 | -2,500 | 2.47% | 30,566,952 |
| 2014-01-13 | 2014-01-09 | 15.800 | 1,961,920 | -17,500 | 2.47% | 30,998,336 |
| 2014-01-10 | 2014-01-08 | 15.400 | 1,979,420 | +42,694 | 2.50% | 30,483,068 |
| 2014-01-09 | 2014-01-07 | 15.800 | 1,936,726 | -9,900 | 2.44% | 30,600,271 |
| 2014-01-08 | 2014-01-06 | 16.200 | 1,946,626 | -49,600 | 2.46% | 31,535,341 |
| 2014-01-07 | 2014-01-03 | 15.400 | 1,996,226 | -8,100 | 2.52% | 30,741,880 |
| 2014-01-06 | 2014-01-02 | 15.800 | 2,004,326 | -4,800 | 2.53% | 31,668,351 |
| 2014-01-03 | 2013-12-31 | 16.000 | 2,009,126 | +17,200 | 2.53% | 32,146,016 |
| 2014-01-02 | 2013-12-27 | 15.800 | 1,991,926 | +35,100 | 2.51% | 31,472,431 |
| 2013-12-30 | 2013-12-24 | 16.000 | 1,956,826 | -7,400 | 2.47% | 31,309,216 |
| 2013-12-27 | 2013-12-20 | 15.200 | 1,964,226 | +94,700 | 2.48% | 29,856,235 |
| 2013-12-23 | 2013-12-19 | 16.200 | 1,869,526 | -61,400 | 2.36% | 30,286,321 |
| 2013-12-20 | 2013-12-18 | 16.600 | 1,930,926 | -34,680 | 2.44% | 32,053,372 |
| 2013-12-19 | 2013-12-17 | 14.800 | 1,965,606 | +68,000 | 2.48% | 29,090,969 |
| 2013-12-18 | 2013-12-16 | 15.800 | 1,897,606 | +219,340 | 2.39% | 29,982,175 |
| 2013-12-17 | 2013-12-13 | 13.800 | 1,678,266 | +3,883 | 2.12% | 23,160,071 |
| 2013-12-16 | 2013-12-12 | 12.400 | 1,674,383 | +2,600 | 2.11% | 20,762,349 |
| 2013-12-13 | 2013-12-11 | 12.200 | 1,671,783 | +32,400 | 2.11% | 20,395,753 |
| 2013-12-12 | 2013-12-10 | 13.000 | 1,639,383 | -38,599 | 2.07% | 21,311,979 |
| 2013-12-11 | 2013-12-09 | 11.200 | 1,677,982 | -16,300 | 2.12% | 18,793,398 |
| 2013-12-10 | 2013-12-06 | 11.000 | 1,694,282 | +17,300 | 2.14% | 18,637,102 |
| 2013-12-09 | 2013-12-05 | 10.800 | 1,676,982 | +15,000 | 2.12% | 18,111,406 |
| 2013-12-06 | 2013-12-04 | 10.200 | 1,661,982 | +10,000 | 2.10% | 16,952,216 |
| 2013-12-05 | 2013-12-03 | 9.880 | 1,651,982 | +487 | 2.08% | 16,321,582 |
| 2013-12-03 | 2013-11-29 | 10.000 | 1,651,495 | +2,100 | 2.08% | 16,514,950 |
| 2013-12-02 | 2013-11-28 | 10.000 | 1,649,395 | +2,400 | 2.08% | 16,493,950 |
| 2013-11-29 | 2013-11-27 | 10.000 | 1,646,995 | -1,800 | 2.08% | 16,469,950 |
| 2013-11-28 | 2013-11-26 | 10.400 | 1,648,795 | -5,800 | 2.08% | 17,147,468 |
| 2013-11-27 | 2013-11-25 | 10.600 | 1,654,595 | -6,500 | 2.09% | 17,538,707 |
| 2013-11-26 | 2013-11-22 | 9.840 | 1,661,095 | +10,000 | 2.10% | 16,345,175 |
| 2013-11-25 | 2013-11-21 | 9.680 | 1,651,095 | -2,300 | 2.08% | 15,982,600 |
| 2013-11-22 | 2013-11-20 | 9.600 | 1,653,395 | -500 | 2.09% | 15,872,592 |
| 2013-11-21 | 2013-11-19 | 9.760 | 1,653,895 | -3,500 | 2.09% | 16,142,015 |
| 2013-11-20 | 2013-11-18 | 10.000 | 1,657,395 | +6,000 | 2.09% | 16,573,950 |
| 2013-11-19 | 2013-11-15 | 9.960 | 1,651,395 | +22,300 | 2.08% | 16,447,894 |
| 2013-11-18 | 2013-11-14 | 9.800 | 1,629,095 | +37,900 | 2.05% | 15,965,131 |
| 2013-11-15 | 2013-11-13 | 10.200 | 1,591,195 | -3,700 | 2.01% | 16,230,189 |
| 2013-11-14 | 2013-11-12 | 10.800 | 1,594,895 | -6,800 | 2.01% | 17,224,866 |
| 2013-11-13 | 2013-11-11 | 10.400 | 1,601,695 | -200 | 2.02% | 16,657,628 |
| 2013-11-12 | 2013-11-08 | 9.400 | 1,601,895 | -3,200 | 2.02% | 15,057,813 |
| 2013-11-11 | 2013-11-07 | 9.880 | 1,605,095 | -22,600 | 2.02% | 15,858,339 |
| 2013-11-08 | 2013-11-06 | 10.400 | 1,627,695 | +51,100 | 2.05% | 16,928,028 |
| 2013-11-07 | 2013-11-05 | 10.800 | 1,576,595 | -217,845 | 1.99% | 17,027,226 |
| 2013-11-05 | 2013-11-01 | 7.360 | 1,794,440 | -1,500 | 2.26% | 13,207,078 |
| 2013-11-04 | 2013-10-31 | 6.960 | 1,795,940 | -4,700 | 2.27% | 12,499,742 |
| 2013-10-29 | 2013-10-25 | 6.840 | 1,800,640 | +1,300 | 2.27% | 12,316,378 |
| 2013-10-28 | 2013-10-24 | 6.800 | 1,799,340 | +12,000 | 2.27% | 12,235,512 |
| 2013-10-24 | 2013-10-22 | 6.840 | 1,787,340 | +2,000 | 2.25% | 12,225,406 |
| 2013-10-23 | 2013-10-21 | 6.920 | 1,785,340 | -15,400 | 2.25% | 12,354,553 |
| 2013-10-18 | 2013-10-16 | 6.520 | 1,800,740 | -2,000 | 2.27% | 11,740,825 |
| 2013-10-17 | 2013-10-15 | 6.400 | 1,802,740 | -4,200 | 2.27% | 11,537,536 |
| 2013-10-16 | 2013-10-11 | 6.400 | 1,806,940 | +2,600 | 2.28% | 11,564,416 |
| 2013-10-11 | 2013-10-09 | 6.400 | 1,804,340 | -2,500 | 2.28% | 11,547,776 |
| 2013-10-10 | 2013-10-08 | 6.520 | 1,806,840 | -2,200 | 2.28% | 11,780,597 |
| 2013-10-09 | 2013-10-07 | 6.400 | 1,809,040 | +13,900 | 2.28% | 11,577,856 |
| 2013-10-08 | 2013-10-04 | 6.720 | 1,795,140 | +1,200 | 2.26% | 12,063,341 |
| 2013-10-07 | 2013-10-03 | 6.760 | 1,793,940 | -2,500 | 2.26% | 12,127,034 |
| 2013-10-04 | 2013-10-02 | 6.920 | 1,796,440 | +2,000 | 2.27% | 12,431,365 |
| 2013-10-03 | 2013-09-30 | 7.000 | 1,794,440 | +60,000 | 2.26% | 12,561,080 |
| 2013-10-02 | 2013-09-27 | 6.840 | 1,734,440 | -2,500 | 2.19% | 11,863,570 |
| 2013-09-27 | 2013-09-25 | 6.800 | 1,736,940 | +1,400 | 2.19% | 11,811,192 |
| 2013-09-26 | 2013-09-24 | 6.640 | 1,735,540 | +400 | 2.19% | 11,523,986 |
| 2013-09-25 | 2013-09-23 | 6.640 | 1,735,140 | +700 | 2.19% | 11,521,330 |
| 2013-09-23 | 2013-09-18 | 6.880 | 1,734,440 | +2,500 | 2.35% | 11,932,947 |
| 2013-09-19 | 2013-09-17 | 6.640 | 1,731,940 | +300 | 2.35% | 11,500,082 |
| 2013-09-18 | 2013-09-16 | 6.600 | 1,731,640 | +14,500 | 2.34% | 11,428,824 |
| 2013-09-17 | 2013-09-13 | 6.920 | 1,717,140 | +1,500 | 2.33% | 11,882,609 |
| 2013-09-16 | 2013-09-12 | 7.160 | 1,715,640 | +5,600 | 2.32% | 12,283,982 |
| 2013-09-13 | 2013-09-11 | 7.280 | 1,710,040 | -7,400 | 2.32% | 12,449,091 |
| 2013-09-09 | 2013-09-05 | 7.200 | 1,717,440 | -2,500 | 2.33% | 12,365,568 |
| 2013-09-04 | 2013-09-02 | 7.080 | 1,719,940 | +2,700 | 2.33% | 12,177,175 |
| 2013-09-03 | 2013-08-30 | 7.120 | 1,717,240 | -500 | 2.33% | 12,226,749 |
| 2013-08-29 | 2013-08-27 | 7.240 | 1,717,740 | -4,200 | 2.33% | 12,436,438 |
| 2013-08-28 | 2013-08-26 | 7.120 | 1,721,940 | +3,000 | 2.33% | 12,260,213 |
| 2013-08-26 | 2013-08-22 | 7.160 | 1,718,940 | +1,000 | 2.33% | 12,307,610 |
| 2013-08-16 | 2013-08-13 | 7.280 | 1,717,940 | +1,300 | 2.33% | 12,506,603 |
| 2013-08-15 | 2013-08-12 | 7.240 | 1,716,640 | -1,800 | 2.32% | 12,428,474 |
| 2013-08-12 | 2013-08-08 | 7.120 | 1,718,440 | +1,500 | 2.33% | 12,235,293 |
| 2013-08-08 | 2013-08-06 | 7.160 | 1,716,940 | +5,000 | 2.32% | 12,293,290 |
| 2013-08-07 | 2013-08-05 | 7.200 | 1,711,940 | +1,400 | 2.32% | 12,325,968 |
| 2013-08-01 | 2013-07-30 | 7.200 | 1,710,540 | +12,500 | 2.32% | 12,315,888 |
| 2013-07-31 | 2013-07-29 | 7.400 | 1,698,040 | +37,000 | 2.30% | 12,565,496 |
| 2013-07-30 | 2013-07-26 | 7.320 | 1,661,040 | +7,500 | 2.25% | 12,158,813 |
| 2013-07-24 | 2013-07-22 | 6.960 | 1,653,540 | -29,300 | 2.24% | 11,508,638 |
| 2013-07-23 | 2013-07-19 | 7.120 | 1,682,840 | -5,000 | 2.28% | 11,981,821 |
| 2013-07-22 | 2013-07-18 | 7.400 | 1,687,840 | -20,000 | 2.29% | 12,490,016 |
| 2013-07-17 | 2013-07-15 | 7.400 | 1,707,840 | -9,700 | 2.31% | 12,638,016 |
| 2013-07-16 | 2013-07-12 | 6.920 | 1,717,540 | -800 | 2.33% | 11,885,377 |
| 2013-07-03 | 2013-06-28 | 7.360 | 1,718,340 | +7,500 | 2.33% | 12,646,982 |
| 2013-07-02 | 2013-06-27 | 7.360 | 1,710,840 | +8,200 | 2.32% | 12,591,782 |
| 2013-06-28 | 2013-06-26 | 7.520 | 1,702,640 | +3,000 | 2.47% | 12,803,853 |
| 2013-06-24 | 2013-06-20 | 7.760 | 1,699,640 | -1,000 | 2.47% | 13,189,206 |
| 2013-06-19 | 2013-06-17 | 7.560 | 1,700,640 | +100 | 2.47% | 12,856,838 |
| 2013-06-06 | 2013-06-04 | 7.880 | 1,700,540 | +36,600 | 2.47% | 13,400,255 |
| 2013-06-05 | 2013-06-03 | 7.760 | 1,663,940 | +1,400 | 2.41% | 12,912,174 |
| 2013-06-04 | 2013-05-31 | 8.000 | 1,662,540 | +96,200 | 2.41% | 13,300,320 |
| 2013-06-03 | 2013-05-30 | 7.360 | 1,566,340 | +27,700 | 2.27% | 11,528,262 |
| 2013-05-30 | 2013-05-28 | 7.200 | 1,538,640 | -1,500 | 2.23% | 11,078,208 |
| 2013-05-29 | 2013-05-27 | 7.000 | 1,540,140 | -100 | 2.23% | 10,780,980 |
| 2013-05-23 | 2013-05-21 | 7.040 | 1,540,240 | +2,800 | 2.23% | 10,843,290 |
| 2013-05-21 | 2013-05-16 | 7.400 | 1,537,440 | -113 | 2.23% | 11,377,056 |
| 2013-05-20 | 2013-05-15 | 7.480 | 1,537,553 | +700 | 2.23% | 11,500,896 |
| 2013-05-09 | 2013-05-07 | 7.640 | 1,536,853 | +1,000 | 2.23% | 11,741,557 |
| 2013-05-08 | 2013-05-06 | 7.520 | 1,535,853 | -9,040 | 2.23% | 11,549,615 |
| 2013-05-07 | 2013-05-03 | 7.600 | 1,544,893 | -50,000 | 2.24% | 11,741,187 |
| 2013-05-06 | 2013-05-02 | 7.520 | 1,594,893 | -25 | 2.31% | 11,993,595 |
| 2013-05-03 | 2013-04-30 | 7.520 | 1,594,918 | +5,000 | 2.31% | 11,993,783 |
| 2013-04-29 | 2013-04-25 | 7.640 | 1,589,918 | +2,000 | 2.31% | 12,146,974 |
| 2013-04-24 | 2013-04-22 | 7.520 | 1,587,918 | +1,800 | 2.30% | 11,941,143 |
| 2013-04-23 | 2013-04-19 | 7.600 | 1,586,118 | +800 | 2.30% | 12,054,497 |
| 2013-04-17 | 2013-04-15 | 7.800 | 1,585,318 | +7,000 | 2.30% | 12,365,480 |
| 2013-04-16 | 2013-04-12 | 7.720 | 1,578,318 | +3,000 | 2.29% | 12,184,615 |
| 2013-04-11 | 2013-04-09 | 7.800 | 1,575,318 | +1,900 | 2.29% | 12,287,480 |
| 2013-04-08 | 2013-04-03 | 7.760 | 1,573,418 | -4,900 | 2.28% | 12,209,724 |
| 2013-04-05 | 2013-04-02 | 7.400 | 1,578,318 | +3,900 | 2.29% | 11,679,553 |
| 2013-04-02 | 2013-03-27 | 7.560 | 1,574,418 | -35,600 | 2.28% | 11,902,600 |
| 2013-03-27 | 2013-03-25 | 7.520 | 1,610,018 | +3,400 | 2.34% | 12,107,335 |
| 2013-03-26 | 2013-03-22 | 7.800 | 1,606,618 | +600 | 2.33% | 12,531,620 |
| 2013-03-25 | 2013-03-21 | 7.880 | 1,606,018 | -41,800 | 2.33% | 12,655,422 |
| 2013-03-22 | 2013-03-20 | 7.880 | 1,647,818 | -3,100 | 2.39% | 12,984,806 |
| 2013-03-21 | 2013-03-19 | 7.800 | 1,650,918 | +27,500 | 2.40% | 12,877,160 |
| 2013-03-20 | 2013-03-18 | 7.760 | 1,623,418 | -800 | 2.36% | 12,597,724 |
| 2013-03-19 | 2013-03-15 | 7.760 | 1,624,218 | +100 | 2.36% | 12,603,932 |
| 2013-03-18 | 2013-03-14 | 7.520 | 1,624,118 | +5,000 | 2.36% | 12,213,367 |
| 2013-03-15 | 2013-03-13 | 7.400 | 1,619,118 | +22,500 | 2.35% | 11,981,473 |
| 2013-03-14 | 2013-03-12 | 7.680 | 1,596,618 | +17,300 | 2.32% | 12,262,026 |
| 2013-03-13 | 2013-03-11 | 8.160 | 1,579,318 | -1,900 | 2.29% | 12,887,235 |
| 2013-03-12 | 2013-03-08 | 8.240 | 1,581,218 | -5,000 | 2.29% | 13,029,236 |
| 2013-03-11 | 2013-03-07 | 8.120 | 1,586,218 | +700 | 2.30% | 12,880,090 |
| 2013-03-08 | 2013-03-06 | 8.080 | 1,585,518 | +24,100 | 2.30% | 12,810,985 |
| 2013-03-07 | 2013-03-05 | 7.960 | 1,561,418 | +6,700 | 2.27% | 12,428,887 |
| 2013-03-05 | 2013-03-01 | 7.920 | 1,554,718 | -18,900 | 2.26% | 12,313,367 |
| 2013-03-01 | 2013-02-27 | 7.400 | 1,573,618 | -10,800 | 2.28% | 11,644,773 |
| 2013-02-28 | 2013-02-26 | 7.040 | 1,584,418 | +7,740 | 2.30% | 11,154,303 |
| 2013-02-26 | 2013-02-22 | 7.160 | 1,576,678 | +3,800 | 2.29% | 11,289,014 |
| 2013-02-25 | 2013-02-21 | 7.360 | 1,572,878 | +29,800 | 2.28% | 11,576,382 |
| 2013-02-22 | 2013-02-20 | 7.440 | 1,543,078 | +2,500 | 2.24% | 11,480,500 |
| 2013-02-20 | 2013-02-18 | 7.440 | 1,540,578 | -3,800 | 2.24% | 11,461,900 |
| 2013-02-19 | 2013-02-15 | 7.520 | 1,544,378 | +4,700 | 2.24% | 11,613,723 |
| 2013-02-18 | 2013-02-14 | 7.560 | 1,539,678 | +3,700 | 2.23% | 11,639,966 |
| 2013-02-15 | 2013-02-08 | 7.640 | 1,535,978 | +7,600 | 2.23% | 11,734,872 |
| 2013-02-14 | 2013-02-07 | 7.600 | 1,528,378 | +4,800 | 2.22% | 11,615,673 |
| 2013-02-08 | 2013-02-06 | 7.680 | 1,523,578 | +10,500 | 2.21% | 11,701,079 |
| 2013-02-07 | 2013-02-05 | 7.440 | 1,513,078 | -4,600 | 2.20% | 11,257,300 |
| 2013-02-06 | 2013-02-04 | 7.520 | 1,517,678 | +81,700 | 2.20% | 11,412,939 |
| 2013-02-05 | 2013-02-01 | 8.000 | 1,435,978 | +15,000 | 2.08% | 11,487,824 |
| 2013-02-04 | 2013-01-31 | 8.360 | 1,420,978 | -14,000 | 2.06% | 11,879,376 |
| 2013-02-01 | 2013-01-30 | 8.080 | 1,434,978 | +11,300 | 2.08% | 11,594,622 |
| 2013-01-31 | 2013-01-29 | 7.920 | 1,423,678 | +294,058 | 2.07% | 11,275,530 |
| 2013-01-30 | 2013-01-28 | 8.360 | 1,129,620 | -100 | 2.29% | 9,443,623 |
| 2013-01-29 | 2013-01-25 | 8.520 | 1,129,720 | +14,500 | 2.29% | 9,625,214 |
| 2013-01-28 | 2013-01-24 | 9.200 | 1,115,220 | +11,000 | 2.27% | 10,260,024 |
| 2013-01-25 | 2013-01-23 | 9.160 | 1,104,220 | +29,400 | 2.24% | 10,114,655 |
| 2013-01-24 | 2013-01-22 | 9.640 | 1,074,820 | -2,000 | 2.18% | 10,361,265 |
| 2013-01-23 | 2013-01-21 | 9.000 | 1,076,820 | +6,600 | 2.19% | 9,691,380 |
| 2013-01-21 | 2013-01-17 | 8.600 | 1,070,220 | +51,700 | 2.17% | 9,203,892 |
| 2013-01-18 | 2013-01-16 | 8.160 | 1,018,520 | +26,000 | 2.07% | 8,311,123 |
| 2013-01-17 | 2013-01-15 | 8.640 | 992,520 | +56,900 | 2.02% | 8,575,373 |
| 2013-01-16 | 2013-01-14 | 9.080 | 935,620 | +25,000 | 1.90% | 8,495,430 |
| 2013-01-15 | 2013-01-11 | 9.600 | 910,620 | +33,366 | 1.85% | 8,741,952 |
| 2013-01-14 | 2013-01-10 | 10.800 | 877,254 | +6,000 | 1.78% | 9,474,343 |
| 2013-01-10 | 2013-01-08 | 11.000 | 871,254 | +38,100 | 1.77% | 9,583,794 |
| 2013-01-09 | 2013-01-07 | 11.200 | 833,154 | +10,300 | 1.69% | 9,331,325 |
| 2013-01-08 | 2013-01-04 | 11.000 | 822,854 | -1,500 | 1.67% | 9,051,394 |
| 2013-01-07 | 2013-01-03 | 10.600 | 824,354 | -6,300 | 1.67% | 8,738,152 |
| 2013-01-04 | 2013-01-02 | 10.800 | 830,654 | +25,000 | 1.69% | 8,971,063 |
| 2013-01-03 | 2012-12-31 | 10.600 | 805,654 | +20,900 | 1.64% | 8,539,932 |
| 2013-01-02 | 2012-12-27 | 10.800 | 784,754 | +24,600 | 1.59% | 8,475,343 |
| 2012-12-28 | 2012-12-24 | 9.957 | 760,154 | +22,500 | 1.54% | 7,568,962 |
| 2012-12-27 | 2012-12-20 | 10.126 | 737,654 | -131,547 | 1.50% | 7,469,417 |
| 2012-12-21 | 2012-12-19 | 9.282 | 869,201 | -3,819 | 1.49% | 8,067,995 |
| 2012-12-19 | 2012-12-17 | 8.945 | 873,020 | -2,370 | 1.50% | 7,808,773 |
| 2012-12-18 | 2012-12-14 | 9.113 | 875,390 | +53,329 | 1.50% | 7,977,707 |
| 2012-12-17 | 2012-12-13 | 9.788 | 822,061 | +47,166 | 1.41% | 8,046,644 |
| 2012-12-13 | 2012-12-11 | 9.788 | 774,895 | +27,494 | 1.33% | 7,584,965 |
| 2012-12-12 | 2012-12-10 | 9.957 | 747,401 | +948 | 1.28% | 7,441,979 |
| 2012-12-04 | 2012-11-30 | 9.620 | 746,453 | -593 | 1.28% | 7,180,589 |
| 2012-12-03 | 2012-11-29 | 9.788 | 747,046 | -5,577 | 1.28% | 7,312,368 |
| 2012-11-30 | 2012-11-28 | 9.620 | 752,623 | -356 | 1.29% | 7,239,942 |
| 2012-11-22 | 2012-11-20 | 9.620 | 752,979 | +2,963 | 1.29% | 7,243,366 |
| 2012-11-20 | 2012-11-16 | 9.788 | 750,016 | -2,726 | 1.29% | 7,341,440 |
| 2012-11-13 | 2012-11-09 | 9.957 | 752,742 | -948 | 1.29% | 7,495,160 |
| 2012-11-09 | 2012-11-07 | 9.957 | 753,690 | +2,726 | 1.29% | 7,504,599 |
| 2012-11-08 | 2012-11-06 | 10.126 | 750,964 | +1,185 | 1.29% | 7,604,192 |
| 2012-11-07 | 2012-11-05 | 10.295 | 749,779 | -29,627 | 1.29% | 7,718,730 |
| 2012-11-02 | 2012-10-31 | 10.295 | 779,406 | +1,185 | 1.34% | 8,023,730 |
| 2012-10-29 | 2012-10-25 | 10.632 | 778,221 | -5,925 | 1.33% | 8,274,204 |
| 2012-10-26 | 2012-10-24 | 9.957 | 784,146 | -1,541 | 1.34% | 7,807,854 |
| 2012-10-25 | 2012-10-22 | 9.282 | 785,687 | -592 | 1.35% | 7,292,811 |
| 2012-10-22 | 2012-10-18 | 9.451 | 786,279 | +2,962 | 1.35% | 7,431,003 |
| 2012-10-19 | 2012-10-17 | 9.451 | 783,317 | -2,133 | 1.34% | 7,403,009 |
| 2012-10-17 | 2012-10-15 | 9.451 | 785,450 | -2,489 | 1.35% | 7,423,168 |
| 2012-10-12 | 2012-10-10 | 9.282 | 787,939 | +1,186 | 1.35% | 7,313,715 |
| 2012-10-09 | 2012-10-05 | 9.282 | 786,753 | +2,251 | 1.35% | 7,302,706 |
| 2012-10-03 | 2012-09-27 | 9.620 | 784,502 | +948 | 1.34% | 7,546,605 |
| 2012-09-28 | 2012-09-26 | 9.451 | 783,554 | -4,072 | 1.34% | 7,405,249 |
| 2012-09-27 | 2012-09-25 | 9.620 | 787,626 | +4,006 | 1.35% | 7,576,657 |
| 2012-09-24 | 2012-09-20 | 9.451 | 783,620 | +1,185 | 1.34% | 7,405,873 |
| 2012-09-19 | 2012-09-17 | 10.295 | 782,435 | -2,133 | 1.34% | 8,054,913 |
| 2012-09-18 | 2012-09-14 | 10.126 | 784,568 | -1,660 | 1.34% | 7,944,463 |
| 2012-09-17 | 2012-09-13 | 9.788 | 786,228 | -1,066 | 1.35% | 7,695,897 |
| 2012-09-14 | 2012-09-12 | 9.620 | 787,294 | +474 | 1.35% | 7,573,463 |
| 2012-09-12 | 2012-09-10 | 9.620 | 786,820 | +1,659 | 1.35% | 7,568,904 |
| 2012-09-11 | 2012-09-07 | 9.957 | 785,161 | +237 | 1.35% | 7,817,960 |
| 2012-09-10 | 2012-09-06 | 10.126 | 784,924 | -1,422 | 1.35% | 7,948,068 |
| 2012-09-06 | 2012-09-04 | 9.957 | 786,346 | +1,778 | 1.35% | 7,829,759 |
| 2012-08-30 | 2012-08-28 | 10.970 | 784,568 | +9,006 | 1.34% | 8,606,502 |
| 2012-08-29 | 2012-08-27 | 10.632 | 775,562 | +4,977 | 1.33% | 8,245,933 |
| 2012-08-28 | 2012-08-24 | 10.632 | 770,585 | +13,629 | 1.32% | 8,193,016 |
| 2012-08-27 | 2012-08-23 | 10.295 | 756,956 | -1,778 | 1.30% | 7,792,615 |
| 2012-08-24 | 2012-08-22 | 10.126 | 758,734 | +119 | 1.30% | 7,682,871 |
| 2012-08-22 | 2012-08-20 | 10.632 | 758,615 | +1,659 | 1.30% | 8,065,749 |
| 2012-08-17 | 2012-08-15 | 11.138 | 756,956 | -237 | 1.30% | 8,431,353 |
| 2012-08-15 | 2012-08-13 | 11.307 | 757,193 | +2,133 | 1.30% | 8,561,781 |
| 2012-08-10 | 2012-08-08 | 11.645 | 755,060 | +5,570 | 1.29% | 8,792,518 |
| 2012-08-09 | 2012-08-07 | 11.814 | 749,490 | +2,607 | 1.28% | 8,854,145 |
| 2012-08-08 | 2012-08-06 | 11.645 | 746,883 | +593 | 1.28% | 8,697,299 |
| 2012-07-27 | 2012-07-25 | 11.814 | 746,290 | +10,191 | 1.28% | 8,816,341 |
| 2012-07-20 | 2012-07-18 | 13.332 | 736,099 | +593 | 1.26% | 9,814,000 |
| 2012-07-19 | 2012-07-17 | 13.501 | 735,506 | +5,570 | 1.26% | 9,930,221 |
| 2012-07-18 | 2012-07-16 | 14.851 | 729,936 | +1,185 | 1.25% | 10,840,522 |
| 2012-07-17 | 2012-07-13 | 15.358 | 728,751 | +10,665 | 1.25% | 11,191,886 |
| 2012-07-13 | 2012-07-11 | 15.358 | 718,086 | -1,185 | 1.23% | 11,028,097 |
| 2012-07-12 | 2012-07-10 | 15.189 | 719,271 | -1,896 | 1.23% | 10,924,908 |
| 2012-07-11 | 2012-07-09 | 14.176 | 721,167 | +7,585 | 1.24% | 10,223,459 |
| 2012-07-09 | 2012-07-05 | 14.514 | 713,582 | -1,778 | 1.22% | 10,356,787 |
| 2012-07-06 | 2012-07-04 | 13.839 | 715,360 | +948 | 1.23% | 9,899,682 |
| 2012-07-04 | 2012-06-29 | 14.176 | 714,412 | +1,067 | 1.22% | 10,127,698 |
| 2012-06-28 | 2012-06-26 | 14.176 | 713,345 | -8,296 | 1.22% | 10,112,572 |
| 2012-06-22 | 2012-06-20 | 14.851 | 721,641 | -1,185 | 1.24% | 10,717,330 |
| 2012-06-21 | 2012-06-19 | 14.851 | 722,826 | -5,999 | 1.24% | 10,734,929 |
| 2012-06-15 | 2012-06-13 | 15.020 | 728,825 | -593 | 1.25% | 10,947,022 |
| 2012-06-08 | 2012-06-06 | 16.033 | 729,418 | -1,659 | 1.25% | 11,694,531 |
| 2012-06-07 | 2012-06-05 | 16.201 | 731,077 | -1,541 | 1.25% | 11,844,509 |
| 2012-06-06 | 2012-06-04 | 16.708 | 732,618 | -26,664 | 1.26% | 12,240,397 |
| 2012-06-05 | 2012-06-01 | 16.708 | 759,282 | -2,963 | 1.30% | 12,685,892 |
| 2012-06-04 | 2012-05-31 | 16.370 | 762,245 | +18,014 | 1.31% | 12,478,117 |
| 2012-05-31 | 2012-05-29 | 16.201 | 744,231 | -1,067 | 1.28% | 12,057,623 |
| 2012-05-30 | 2012-05-28 | 16.033 | 745,298 | -1,422 | 1.28% | 11,949,130 |
| 2012-05-28 | 2012-05-24 | 15.864 | 746,720 | +1,185 | 1.28% | 11,845,908 |
| 2012-05-23 | 2012-05-21 | 15.695 | 745,535 | -1,185 | 1.28% | 11,701,289 |
| 2012-05-22 | 2012-05-18 | 15.864 | 746,720 | -593 | 1.28% | 11,845,908 |
| 2012-05-21 | 2012-05-17 | 15.695 | 747,313 | -5,332 | 1.28% | 11,729,195 |
| 2012-05-18 | 2012-05-16 | 14.851 | 752,645 | -7,229 | 1.29% | 11,177,781 |
| 2012-05-16 | 2012-05-14 | 13.501 | 759,874 | +592 | 1.30% | 10,259,219 |
| 2012-05-08 | 2012-05-04 | 13.670 | 759,282 | -3,318 | 1.30% | 10,379,367 |
| 2012-05-07 | 2012-05-03 | 13.839 | 762,600 | +5,688 | 1.31% | 10,553,424 |
| 2012-05-04 | 2012-05-02 | 14.176 | 756,912 | +711 | 1.30% | 10,730,190 |
| 2012-05-03 | 2012-04-30 | 14.345 | 756,201 | +2,371 | 1.30% | 10,847,731 |
| 2012-05-02 | 2012-04-27 | 14.345 | 753,830 | +829 | 1.29% | 10,813,719 |
| 2012-04-30 | 2012-04-26 | 14.683 | 753,001 | +948 | 1.29% | 11,055,987 |
| 2012-04-25 | 2012-04-23 | 14.851 | 752,053 | +948 | 1.29% | 11,168,989 |
| 2012-04-24 | 2012-04-20 | 15.358 | 751,105 | +830 | 1.29% | 11,535,191 |
| 2012-04-20 | 2012-04-18 | 15.695 | 750,275 | -2,963 | 1.29% | 11,775,684 |
| 2012-04-19 | 2012-04-17 | 15.526 | 753,238 | -2,963 | 1.29% | 11,695,069 |
| 2012-04-18 | 2012-04-16 | 16.370 | 756,201 | +14,695 | 1.30% | 12,379,175 |
| 2012-04-17 | 2012-04-13 | 15.864 | 741,506 | +4,978 | 1.27% | 11,763,194 |
| 2012-04-16 | 2012-04-12 | 14.851 | 736,528 | +2,962 | 1.26% | 10,938,422 |
| 2012-04-13 | 2012-04-11 | 14.514 | 733,566 | -5,332 | 1.26% | 10,646,831 |
| 2012-04-12 | 2012-04-10 | 15.189 | 738,898 | -2,963 | 1.27% | 11,223,020 |
| 2012-04-11 | 2012-04-05 | 14.345 | 741,861 | +2,963 | 1.27% | 10,642,023 |
| 2012-04-05 | 2012-04-02 | 14.176 | 738,898 | +2,251 | 1.27% | 10,474,818 |
| 2012-04-02 | 2012-03-29 | 14.683 | 736,647 | -1,185 | 1.26% | 10,815,869 |
| 2012-03-30 | 2012-03-28 | 15.020 | 737,832 | +41,478 | 1.26% | 11,082,308 |
| 2012-03-28 | 2012-03-26 | 15.189 | 696,354 | -593 | 1.19% | 10,576,825 |
| 2012-03-23 | 2012-03-21 | 15.189 | 696,947 | -592 | 1.19% | 10,585,832 |
| 2012-03-16 | 2012-03-14 | 15.526 | 697,539 | +3,199 | 1.20% | 10,830,264 |
| 2012-03-15 | 2012-03-13 | 15.526 | 694,340 | +4,741 | 1.19% | 10,780,595 |
| 2012-03-14 | 2012-03-12 | 15.189 | 689,599 | -3 | 1.18% | 10,474,224 |
| 2012-03-09 | 2012-03-07 | 14.851 | 689,602 | -3,555 | 1.18% | 10,241,508 |
| 2012-03-08 | 2012-03-06 | 15.358 | 693,157 | -4,267 | 1.19% | 10,645,247 |
| 2012-03-07 | 2012-03-05 | 15.695 | 697,424 | +593 | 1.20% | 10,946,179 |
| 2012-03-05 | 2012-03-01 | 16.201 | 696,831 | -2,489 | 1.19% | 11,289,675 |
| 2012-03-02 | 2012-02-29 | 16.539 | 699,320 | +4,148 | 1.20% | 11,566,042 |
| 2012-03-01 | 2012-02-28 | 16.708 | 695,172 | -593 | 1.19% | 11,614,759 |
| 2012-02-29 | 2012-02-27 | 16.877 | 695,765 | -4,266 | 1.19% | 11,742,087 |
| 2012-02-28 | 2012-02-24 | 16.033 | 700,031 | +4,266 | 1.20% | 11,223,378 |
| 2012-02-27 | 2012-02-23 | 16.201 | 695,765 | -1,545 | 1.19% | 11,272,404 |
| 2012-02-24 | 2012-02-22 | 16.539 | 697,310 | +4,267 | 1.20% | 11,532,798 |
| 2012-02-21 | 2012-02-17 | 17.214 | 693,043 | +2,879 | 1.19% | 11,930,072 |
| 2012-02-15 | 2012-02-13 | 17.552 | 690,164 | +2,963 | 1.18% | 12,113,464 |
| 2012-02-14 | 2012-02-10 | 17.552 | 687,201 | -8,177 | 1.18% | 12,061,459 |
| 2012-02-09 | 2012-02-07 | 17.214 | 695,378 | -2,726 | 1.19% | 11,970,267 |
| 2012-02-08 | 2012-02-06 | 17.214 | 698,104 | -948 | 1.20% | 12,017,193 |
| 2012-02-07 | 2012-02-03 | 17.214 | 699,052 | +711 | 1.20% | 12,033,512 |
| 2012-02-02 | 2012-01-31 | 17.214 | 698,341 | +2,371 | 1.20% | 12,021,272 |
| 2012-02-01 | 2012-01-30 | 16.877 | 695,970 | -11,382 | 1.19% | 11,745,547 |
| 2012-01-30 | 2012-01-26 | 17.552 | 707,352 | -8,651 | 1.21% | 12,415,141 |
| 2012-01-20 | 2012-01-18 | 16.033 | 716,003 | +356 | 1.23% | 11,479,452 |
| 2012-01-19 | 2012-01-17 | 16.201 | 715,647 | -4,741 | 1.23% | 11,594,521 |
| 2012-01-18 | 2012-01-16 | 15.695 | 720,388 | +830 | 1.23% | 11,306,603 |
| 2012-01-17 | 2012-01-13 | 16.539 | 719,558 | +948 | 1.23% | 11,900,758 |
| 2012-01-16 | 2012-01-12 | 17.214 | 718,610 | -5,688 | 1.23% | 12,370,184 |
| 2012-01-13 | 2012-01-11 | 15.526 | 724,298 | -830 | 1.24% | 11,245,735 |
| 2012-01-12 | 2012-01-10 | 15.526 | 725,128 | +948 | 1.24% | 11,258,622 |
| 2012-01-11 | 2012-01-09 | 15.695 | 724,180 | +830 | 1.24% | 11,366,119 |
| 2012-01-06 | 2012-01-04 | 15.020 | 723,350 | -3,578 | 1.24% | 10,864,787 |
| 2012-01-04 | 2011-12-30 | 14.851 | 726,928 | +3,556 | 1.25% | 10,795,849 |
| 2012-01-03 | 2011-12-29 | 15.189 | 723,372 | -30 | 1.24% | 10,987,197 |
| 2011-12-29 | 2011-12-23 | 15.189 | 723,402 | +355 | 1.24% | 10,987,653 |
| 2011-12-13 | 2011-12-09 | 14.851 | 723,047 | +3,556 | 1.24% | 10,738,211 |
| 2011-12-09 | 2011-12-07 | 15.526 | 719,491 | +1,185 | 1.23% | 11,171,099 |
| 2011-12-08 | 2011-12-06 | 15.189 | 718,306 | +948 | 1.23% | 10,910,251 |
| 2011-12-02 | 2011-11-30 | 14.851 | 717,358 | +2,370 | 1.23% | 10,653,722 |
| 2011-12-01 | 2011-11-29 | 16.539 | 714,988 | +1,067 | 1.23% | 11,825,174 |
| 2011-11-29 | 2011-11-25 | 15.020 | 713,921 | -3,556 | 1.22% | 10,723,163 |
| 2011-11-28 | 2011-11-24 | 15.189 | 717,477 | -948 | 1.23% | 10,897,659 |
| 2011-11-25 | 2011-11-23 | 15.695 | 718,425 | -8,888 | 1.23% | 11,275,793 |
| 2011-11-24 | 2011-11-22 | 15.864 | 727,313 | -5,333 | 1.25% | 11,538,037 |
| 2011-11-21 | 2011-11-17 | 16.877 | 732,646 | +1,778 | 1.26% | 12,364,510 |
| 2011-11-18 | 2011-11-16 | 17.214 | 730,868 | -123,722 | 1.25% | 12,581,194 |
| 2011-11-17 | 2011-11-15 | 17.552 | 854,590 | +2,962 | 1.46% | 14,999,399 |
| 2011-11-16 | 2011-11-14 | 17.214 | 851,628 | -5,332 | 1.46% | 14,659,962 |
| 2011-11-15 | 2011-11-11 | 16.877 | 856,960 | +1,777 | 1.47% | 14,462,497 |
| 2011-11-14 | 2011-11-10 | 16.877 | 855,183 | -31,997 | 1.47% | 14,432,507 |
| 2011-11-11 | 2011-11-09 | 17.822 | 887,180 | -1,067 | 1.52% | 15,810,965 |
| 2011-11-10 | 2011-11-08 | 17.485 | 888,247 | +22,806 | 1.52% | 15,531,302 |
| 2011-11-09 | 2011-11-07 | 17.822 | 865,441 | +64,713 | 1.48% | 15,423,542 |
| 2011-11-08 | 2011-11-04 | 17.149 | 800,728 | +9,754 | 1.37% | 13,731,752 |
| 2011-11-07 | 2011-11-03 | 17.149 | 790,974 | +4,759 | 1.35% | 13,564,480 |
| 2011-11-04 | 2011-11-02 | 18.158 | 786,215 | +1,189 | 1.34% | 14,275,978 |
| 2011-11-03 | 2011-11-01 | 18.158 | 785,026 | -3,212 | 1.34% | 14,254,388 |
| 2011-11-02 | 2011-10-31 | 17.149 | 788,238 | -9,873 | 1.35% | 13,517,560 |
| 2011-11-01 | 2011-10-28 | 15.804 | 798,111 | +3,925 | 1.36% | 12,613,393 |
| 2011-10-31 | 2011-10-27 | 16.477 | 794,186 | +833 | 1.36% | 13,085,463 |
| 2011-10-28 | 2011-10-26 | 16.477 | 793,353 | -357 | 1.35% | 13,071,738 |
| 2011-10-26 | 2011-10-24 | 16.645 | 793,710 | +7,019 | 1.36% | 13,211,065 |
| 2011-10-25 | 2011-10-21 | 14.123 | 786,691 | -2,974 | 1.34% | 11,110,261 |
| 2011-10-24 | 2011-10-20 | 12.610 | 789,665 | -4,758 | 1.35% | 9,957,377 |
| 2011-10-20 | 2011-10-18 | 11.769 | 794,423 | -952 | 1.36% | 9,349,548 |
| 2011-10-19 | 2011-10-17 | 12.946 | 795,375 | +3,569 | 1.36% | 10,296,828 |
| 2011-10-17 | 2011-10-13 | 10.592 | 791,806 | -2,974 | 1.35% | 8,386,874 |
| 2011-10-14 | 2011-10-12 | 9.920 | 794,780 | +1,189 | 1.36% | 7,883,875 |
| 2011-10-10 | 2011-10-06 | 8.171 | 793,591 | -2,867 | 1.36% | 6,484,460 |
| 2011-10-06 | 2011-10-03 | 8.339 | 796,458 | +1,190 | 1.36% | 6,641,793 |
| 2011-10-04 | 2011-09-30 | 9.415 | 795,268 | -595 | 1.36% | 7,487,594 |
| 2011-10-03 | 2011-09-28 | 9.920 | 795,863 | +13,085 | 1.36% | 7,894,618 |
| 2011-09-30 | 2011-09-27 | 9.751 | 782,778 | -2,974 | 1.34% | 7,633,213 |
| 2011-09-26 | 2011-09-22 | 9.415 | 785,752 | -1,189 | 1.34% | 7,398,000 |
| 2011-09-21 | 2011-09-19 | 10.760 | 786,941 | -1,190 | 1.34% | 8,467,651 |
| 2011-09-19 | 2011-09-15 | 10.928 | 788,131 | -951 | 1.35% | 8,612,962 |
| 2011-09-16 | 2011-09-14 | 11.265 | 789,082 | +1,308 | 1.35% | 8,888,689 |
| 2011-09-08 | 2011-09-06 | 11.769 | 787,774 | +2,022 | 1.35% | 9,271,296 |
| 2011-09-07 | 2011-09-05 | 12.105 | 785,752 | +4,521 | 1.34% | 9,511,714 |
| 2011-09-05 | 2011-09-01 | 11.937 | 781,231 | +4,520 | 1.33% | 9,325,639 |
| 2011-08-31 | 2011-08-29 | 11.937 | 776,711 | +952 | 1.33% | 9,271,683 |
| 2011-08-26 | 2011-08-24 | 11.433 | 775,759 | +1,546 | 1.32% | 8,869,038 |
| 2011-08-24 | 2011-08-22 | 11.937 | 774,213 | +5,353 | 1.32% | 9,241,864 |
| 2011-08-23 | 2011-08-19 | 13.114 | 768,860 | -2,855 | 1.31% | 10,082,835 |
| 2011-08-19 | 2011-08-17 | 14.123 | 771,715 | +595 | 1.32% | 10,898,758 |
| 2011-08-15 | 2011-08-11 | 13.618 | 771,120 | +1,190 | 1.32% | 10,501,414 |
| 2011-08-12 | 2011-08-10 | 14.123 | 769,930 | +1,665 | 1.31% | 10,873,549 |
| 2011-08-11 | 2011-08-09 | 14.291 | 768,265 | +2,022 | 1.31% | 10,979,201 |
| 2011-08-10 | 2011-08-08 | 15.132 | 766,243 | -3,093 | 1.31% | 11,594,441 |
| 2011-08-09 | 2011-08-05 | 16.477 | 769,336 | +14,870 | 1.31% | 12,676,020 |
| 2011-08-08 | 2011-08-04 | 17.822 | 754,466 | +238 | 1.29% | 13,445,790 |
| 2011-08-05 | 2011-08-03 | 18.158 | 754,228 | -2,996 | 1.29% | 13,695,162 |
| 2011-08-04 | 2011-08-02 | 18.494 | 757,224 | -1,789 | 1.29% | 14,004,185 |
| 2011-08-03 | 2011-08-01 | 18.494 | 759,013 | +1,661 | 1.30% | 14,037,271 |
| 2011-08-02 | 2011-07-29 | 18.158 | 757,352 | +119 | 1.29% | 13,751,888 |
| 2011-08-01 | 2011-07-28 | 18.830 | 757,233 | +348 | 1.29% | 14,258,976 |
| 2011-07-28 | 2011-07-26 | 18.830 | 756,885 | +23,196 | 1.29% | 14,252,423 |
| 2011-07-27 | 2011-07-25 | 19.167 | 733,689 | -361 | 1.25% | 14,062,341 |
| 2011-07-26 | 2011-07-22 | 18.830 | 734,050 | -1,911 | 1.25% | 13,822,431 |
| 2011-07-25 | 2011-07-21 | 18.494 | 735,961 | -7,858 | 1.26% | 13,610,945 |
| 2011-07-22 | 2011-07-20 | 18.158 | 743,819 | -2,391 | 1.27% | 13,506,157 |
| 2011-07-21 | 2011-07-19 | 19.503 | 746,210 | -11,679 | 1.27% | 14,553,245 |
| 2011-07-20 | 2011-07-18 | 19.503 | 757,889 | -2,288 | 1.29% | 14,781,019 |
| 2011-07-15 | 2011-07-13 | 19.503 | 760,177 | -6 | 1.30% | 14,825,641 |
| 2011-07-14 | 2011-07-12 | 19.503 | 760,183 | -1,205 | 1.30% | 14,825,759 |
| 2011-07-13 | 2011-07-11 | 19.503 | 761,388 | -6,792 | 1.30% | 14,849,259 |
| 2011-07-12 | 2011-07-08 | 19.503 | 768,180 | -723 | 1.31% | 14,981,723 |
| 2011-07-06 | 2011-07-04 | 19.503 | 768,903 | -1,197 | 1.31% | 14,995,824 |
| 2011-07-05 | 2011-06-30 | 19.167 | 770,100 | -1,189 | 1.32% | 14,760,217 |
| 2011-07-04 | 2011-06-29 | 19.167 | 771,289 | +1,546 | 1.32% | 14,783,007 |
| 2011-06-28 | 2011-06-24 | 19.503 | 769,743 | -1,309 | 1.31% | 15,012,206 |
| 2011-06-27 | 2011-06-23 | 19.503 | 771,052 | -356 | 1.32% | 15,037,735 |
| 2011-06-24 | 2011-06-22 | 20.175 | 771,408 | +1,546 | 1.32% | 15,563,460 |
| 2011-06-23 | 2011-06-21 | 19.167 | 769,862 | +1,190 | 1.31% | 14,755,656 |
| 2011-06-22 | 2011-06-20 | 18.494 | 768,672 | -2,736 | 1.31% | 14,215,905 |
| 2011-06-21 | 2011-06-17 | 18.830 | 771,408 | +2,736 | 1.32% | 14,525,896 |
| 2011-06-20 | 2011-06-16 | 20.175 | 768,672 | -595 | 1.31% | 15,508,260 |
| 2011-06-17 | 2011-06-15 | 20.848 | 769,267 | -595 | 1.31% | 16,037,607 |
| 2011-06-16 | 2011-06-14 | 20.848 | 769,862 | +9,517 | 1.31% | 16,050,012 |
| 2011-06-15 | 2011-06-13 | 21.184 | 760,345 | -2,855 | 1.30% | 16,107,273 |
| 2011-06-14 | 2011-06-10 | 22.529 | 763,200 | -1,190 | 1.30% | 17,194,278 |
| 2011-06-10 | 2011-06-08 | 22.529 | 764,390 | -1,190 | 1.31% | 17,221,088 |
| 2011-06-09 | 2011-06-07 | 23.538 | 765,580 | +588 | 1.31% | 18,020,191 |
| 2011-06-08 | 2011-06-03 | 22.865 | 764,992 | -4,416 | 1.31% | 17,491,884 |
| 2011-06-07 | 2011-06-02 | 23.538 | 769,408 | +353 | 1.31% | 18,110,295 |
| 2011-06-03 | 2011-06-01 | 24.210 | 769,055 | +1,904 | 1.31% | 18,619,185 |
| 2011-06-02 | 2011-05-31 | 25.892 | 767,151 | +54,482 | 1.31% | 19,862,886 |
| 2011-06-01 | 2011-05-30 | 25.892 | 712,669 | +119 | 1.22% | 18,452,252 |
| 2011-05-31 | 2011-05-27 | 26.228 | 712,550 | +8,089 | 1.22% | 18,688,770 |
| 2011-05-27 | 2011-05-25 | 25.555 | 704,461 | +1,190 | 1.20% | 18,002,852 |
| 2011-05-26 | 2011-05-24 | 25.219 | 703,271 | +5,705 | 1.20% | 17,735,962 |
| 2011-05-25 | 2011-05-23 | 25.555 | 697,566 | +26,646 | 1.19% | 17,826,647 |
| 2011-05-24 | 2011-05-20 | 25.892 | 670,920 | -361 | 1.15% | 17,371,297 |
| 2011-05-23 | 2011-05-19 | 26.901 | 671,281 | -3,569 | 1.15% | 18,057,812 |
| 2011-05-20 | 2011-05-18 | 26.901 | 674,850 | +12,729 | 1.15% | 18,153,820 |
| 2011-05-19 | 2011-05-17 | 27.237 | 662,121 | -2,379 | 1.13% | 18,034,045 |
| 2011-05-18 | 2011-05-16 | 25.892 | 664,500 | +1,427 | 1.13% | 17,205,072 |
| 2011-05-16 | 2011-05-12 | 26.564 | 663,073 | -952 | 1.13% | 17,614,049 |
| 2011-05-13 | 2011-05-11 | 26.564 | 664,025 | -8,089 | 1.13% | 17,639,339 |
| 2011-05-12 | 2011-05-09 | 24.547 | 672,114 | +833 | 1.15% | 16,498,200 |
| 2011-05-11 | 2011-05-06 | 24.883 | 671,281 | +11,420 | 1.15% | 16,703,476 |
| 2011-05-09 | 2011-05-05 | 24.883 | 659,861 | -952 | 1.13% | 16,419,312 |
| 2011-05-06 | 2011-05-04 | 25.219 | 660,813 | -8,089 | 1.13% | 16,665,203 |
| 2011-05-05 | 2011-05-03 | 26.228 | 668,902 | +2,141 | 1.14% | 17,543,970 |
| 2011-05-04 | 2011-04-29 | 26.228 | 666,761 | -3,211 | 1.14% | 17,487,816 |
| 2011-05-03 | 2011-04-28 | 25.892 | 669,972 | +9,512 | 1.14% | 17,346,751 |
| 2011-04-29 | 2011-04-27 | 26.901 | 660,460 | +7,018 | 1.13% | 17,766,721 |
| 2011-04-28 | 2011-04-26 | 27.237 | 653,442 | +3,569 | 1.12% | 17,797,657 |
| 2011-04-27 | 2011-04-21 | 27.573 | 649,873 | +1,546 | 1.11% | 17,918,973 |
| 2011-04-26 | 2011-04-20 | 27.573 | 648,327 | +2,736 | 1.11% | 17,876,345 |
| 2011-04-21 | 2011-04-19 | 27.909 | 645,591 | -595 | 1.10% | 18,017,990 |
| 2011-04-20 | 2011-04-18 | 27.909 | 646,186 | +2,261 | 1.10% | 18,034,596 |
| 2011-04-19 | 2011-04-15 | 28.246 | 643,925 | -5,829 | 1.10% | 18,188,017 |
| 2011-04-18 | 2011-04-14 | 27.573 | 649,754 | -1,071 | 1.11% | 17,915,692 |
| 2011-04-15 | 2011-04-13 | 27.573 | 650,825 | +476 | 1.11% | 17,945,223 |
| 2011-04-14 | 2011-04-12 | 26.564 | 650,349 | +1,069 | 1.11% | 17,276,046 |
| 2011-04-13 | 2011-04-11 | 27.237 | 649,280 | +946 | 1.11% | 17,684,298 |
| 2011-04-12 | 2011-04-08 | 27.573 | 648,334 | -12,967 | 1.11% | 17,876,538 |
| 2011-04-11 | 2011-04-07 | 27.237 | 661,301 | -832 | 1.13% | 18,011,711 |
| 2011-04-08 | 2011-04-06 | 24.883 | 662,133 | +832 | 1.13% | 16,475,846 |
| 2011-04-07 | 2011-04-04 | 23.874 | 661,301 | +1,190 | 1.13% | 15,788,043 |
| 2011-04-04 | 2011-03-31 | 23.202 | 660,111 | +4,758 | 1.13% | 15,315,699 |
| 2011-04-01 | 2011-03-30 | 22.529 | 655,353 | -594 | 1.12% | 14,764,572 |
| 2011-03-28 | 2011-03-24 | 23.538 | 655,947 | +594 | 1.12% | 15,439,654 |
| 2011-03-25 | 2011-03-23 | 23.538 | 655,353 | -713 | 1.12% | 15,425,673 |
| 2011-03-24 | 2011-03-22 | 23.538 | 656,066 | +356 | 1.12% | 15,442,455 |
| 2011-03-23 | 2011-03-21 | 23.202 | 655,710 | +238 | 1.12% | 15,213,589 |
| 2011-03-22 | 2011-03-18 | 22.193 | 655,472 | +4,640 | 1.12% | 14,546,846 |
| 2011-03-21 | 2011-03-17 | 21.520 | 650,832 | -952 | 1.11% | 14,006,178 |
| 2011-03-17 | 2011-03-15 | 22.865 | 651,784 | -1,784 | 1.11% | 14,903,332 |
| 2011-03-15 | 2011-03-11 | 24.210 | 653,568 | +3,687 | 1.12% | 15,823,190 |
| 2011-03-14 | 2011-03-10 | 24.883 | 649,881 | -951 | 1.11% | 16,170,980 |
| 2011-03-11 | 2011-03-09 | 24.547 | 650,832 | +1,784 | 1.11% | 15,975,797 |
| 2011-03-10 | 2011-03-08 | 24.547 | 649,048 | +952 | 1.11% | 15,932,006 |
| 2011-03-09 | 2011-03-07 | 24.883 | 648,096 | +357 | 1.11% | 16,126,564 |
| 2011-03-08 | 2011-03-04 | 25.219 | 647,739 | +3,211 | 1.11% | 16,335,487 |
| 2011-03-07 | 2011-03-03 | 25.219 | 644,528 | -16,297 | 1.10% | 16,254,508 |
| 2011-03-04 | 2011-03-02 | 23.202 | 660,825 | -13,085 | 1.13% | 15,332,265 |
| 2011-03-03 | 2011-03-01 | 23.874 | 673,910 | +1,190 | 1.15% | 16,089,073 |
| 2011-03-02 | 2011-02-28 | 23.874 | 672,720 | +18,081 | 1.15% | 16,060,663 |
| 2011-03-01 | 2011-02-25 | 24.210 | 654,639 | +2,251 | 1.12% | 15,849,120 |
| 2011-02-28 | 2011-02-24 | 24.883 | 652,388 | +952 | 1.11% | 16,233,361 |
| 2011-02-25 | 2011-02-23 | 26.901 | 651,436 | -714 | 1.11% | 17,523,971 |
| 2011-02-23 | 2011-02-21 | 28.246 | 652,150 | +1,190 | 1.11% | 18,420,337 |
| 2011-02-22 | 2011-02-18 | 28.582 | 650,960 | -5,829 | 1.11% | 18,605,614 |
| 2011-02-21 | 2011-02-17 | 28.582 | 656,789 | +2,141 | 1.12% | 18,772,217 |
| 2011-02-18 | 2011-02-16 | 28.582 | 654,648 | +1,784 | 1.12% | 18,711,024 |
| 2011-02-16 | 2011-02-14 | 28.246 | 652,864 | +3,331 | 1.11% | 18,440,504 |
| 2011-02-15 | 2011-02-11 | 28.246 | 649,533 | +5,353 | 1.11% | 18,346,418 |
| 2011-02-14 | 2011-02-10 | 28.246 | 644,180 | +5,234 | 1.10% | 18,195,219 |
| 2011-02-11 | 2011-02-09 | 29.254 | 638,946 | +357 | 1.09% | 18,691,932 |
| 2011-02-10 | 2011-02-08 | 29.927 | 638,589 | -2,022 | 1.09% | 19,110,947 |
| 2011-02-09 | 2011-02-07 | 29.927 | 640,611 | +1,546 | 1.09% | 19,171,459 |
| 2011-02-07 | 2011-01-31 | 30.263 | 639,065 | +27,242 | 1.09% | 19,340,082 |
| 2011-02-01 | 2011-01-28 | 30.936 | 611,823 | -5,948 | 1.04% | 18,927,114 |
| 2011-01-31 | 2011-01-27 | 30.936 | 617,771 | -119 | 1.05% | 19,111,119 |
| 2011-01-28 | 2011-01-26 | 31.272 | 617,890 | +6,423 | 1.06% | 19,322,570 |
| 2011-01-25 | 2011-01-21 | 30.936 | 611,467 | +1,547 | 1.04% | 18,916,101 |
| 2011-01-24 | 2011-01-20 | 30.936 | 609,920 | +476 | 1.04% | 18,868,244 |
| 2011-01-21 | 2011-01-19 | 31.272 | 609,444 | -595 | 1.04% | 19,058,448 |
| 2011-01-20 | 2011-01-18 | 31.272 | 610,039 | +1,546 | 1.04% | 19,077,055 |
| 2011-01-19 | 2011-01-17 | 30.936 | 608,493 | +595 | 1.04% | 18,824,099 |
| 2011-01-18 | 2011-01-14 | 31.608 | 607,898 | -11,539 | 1.04% | 19,214,511 |
| 2011-01-14 | 2011-01-12 | 32.281 | 619,437 | -1,189 | 1.06% | 19,995,817 |
| 2011-01-13 | 2011-01-11 | 31.944 | 620,626 | +1,427 | 1.06% | 19,825,509 |
| 2011-01-12 | 2011-01-10 | 32.281 | 619,199 | -119 | 1.06% | 19,988,134 |
| 2011-01-11 | 2011-01-07 | 32.953 | 619,318 | +21,056 | 1.06% | 20,408,475 |
| 2011-01-10 | 2011-01-06 | 30.599 | 598,262 | +594 | 1.02% | 18,306,427 |
| 2011-01-07 | 2011-01-05 | 30.263 | 597,668 | +238 | 1.02% | 18,087,281 |
| 2011-01-06 | 2011-01-04 | 30.599 | 597,430 | +2,974 | 1.02% | 18,280,968 |
| 2011-01-05 | 2011-01-03 | 30.936 | 594,456 | -951 | 1.02% | 18,389,856 |
| 2011-01-04 | 2010-12-31 | 31.272 | 595,407 | +2,736 | 1.02% | 18,619,485 |
| 2010-12-30 | 2010-12-28 | 31.608 | 592,671 | -357 | 1.01% | 18,733,214 |
| 2010-12-29 | 2010-12-24 | 31.608 | 593,028 | +595 | 1.01% | 18,744,499 |
| 2010-12-28 | 2010-12-22 | 31.944 | 592,433 | +22,958 | 1.01% | 18,924,901 |
| 2010-12-23 | 2010-12-21 | 31.944 | 569,475 | -595 | 0.97% | 18,191,522 |
| 2010-12-22 | 2010-12-20 | 32.281 | 570,070 | -594 | 0.97% | 18,402,219 |
| 2010-12-21 | 2010-12-17 | 32.953 | 570,664 | +5,353 | 0.97% | 18,805,173 |
| 2010-12-20 | 2010-12-16 | 31.608 | 565,311 | +1,427 | 0.97% | 17,868,416 |
| 2010-12-17 | 2010-12-15 | 32.617 | 563,884 | -1,903 | 0.96% | 18,392,141 |
| 2010-12-16 | 2010-12-14 | 32.617 | 565,787 | -2,379 | 0.97% | 18,454,211 |
| 2010-12-15 | 2010-12-13 | 30.936 | 568,166 | +8,803 | 0.97% | 17,576,558 |
| 2010-12-14 | 2010-12-10 | 33.289 | 559,363 | +7,375 | 0.96% | 18,620,859 |
| 2010-12-13 | 2010-12-09 | 35.307 | 551,988 | +84,221 | 0.94% | 19,489,007 |
| 2010-12-10 | 2010-12-08 | 35.979 | 467,767 | +1,309 | 0.80% | 16,830,001 |
| 2010-12-09 | 2010-12-07 | 37.324 | 466,458 | +3,331 | 0.80% | 17,410,302 |
| 2010-12-08 | 2010-12-06 | 37.997 | 463,127 | +2,022 | 0.79% | 17,597,433 |
| 2010-12-07 | 2010-12-03 | 37.324 | 461,105 | +7,137 | 0.79% | 17,210,504 |
| 2010-12-06 | 2010-12-02 | 39.006 | 453,968 | +10,112 | 0.78% | 17,707,368 |
| 2010-12-03 | 2010-12-01 | 40.015 | 443,856 | -11,777 | 0.76% | 17,760,690 |
| 2010-12-02 | 2010-11-30 | 46.403 | 455,633 | +2,141 | 0.78% | 21,142,923 |
| 2010-12-01 | 2010-11-29 | 44.386 | 453,492 | +6,305 | 0.77% | 20,128,636 |
| 2010-11-30 | 2010-11-26 | 42.368 | 447,187 | +12,252 | 0.76% | 18,946,565 |
| 2010-11-29 | 2010-11-25 | 42.705 | 434,935 | +470 | 0.74% | 18,573,718 |
| 2010-11-25 | 2010-11-23 | 41.696 | 434,465 | +2,855 | 0.74% | 18,115,372 |
| 2010-11-24 | 2010-11-22 | 43.041 | 431,610 | +476 | 0.74% | 18,576,857 |
| 2010-11-23 | 2010-11-19 | 43.041 | 431,134 | +3,569 | 0.74% | 18,556,370 |
| 2010-11-22 | 2010-11-18 | 43.041 | 427,565 | -6,900 | 0.73% | 18,402,757 |
| 2010-11-19 | 2010-11-17 | 41.696 | 434,465 | -357 | 0.74% | 18,115,372 |
| 2010-11-18 | 2010-11-16 | 43.713 | 434,822 | -8,089 | 0.74% | 19,007,528 |
| 2010-11-17 | 2010-11-15 | 43.713 | 442,911 | +17,963 | 0.76% | 19,361,125 |
| 2010-11-16 | 2010-11-12 | 45.058 | 424,948 | -3,450 | 0.73% | 19,147,468 |
| 2010-11-15 | 2010-11-11 | 45.395 | 428,398 | +476 | 0.73% | 19,446,972 |
| 2010-11-12 | 2010-11-10 | 45.731 | 427,922 | -9,755 | 0.73% | 19,569,255 |
| 2010-11-11 | 2010-11-09 | 45.731 | 437,677 | -1,070 | 0.75% | 20,015,360 |
| 2010-11-10 | 2010-11-08 | 46.067 | 438,747 | +3,449 | 0.75% | 20,211,824 |
| 2010-11-09 | 2010-11-05 | 45.731 | 435,298 | -2,379 | 0.74% | 19,906,566 |
| 2010-11-08 | 2010-11-04 | 45.731 | 437,677 | +20,937 | 0.75% | 20,015,360 |
| 2010-11-05 | 2010-11-03 | 45.058 | 416,740 | -7,105 | 0.71% | 18,777,629 |
| 2010-11-04 | 2010-11-02 | 44.722 | 423,845 | -1,784 | 0.72% | 18,955,248 |
| 2010-11-03 | 2010-11-01 | 44.722 | 425,629 | -1,428 | 0.73% | 19,035,033 |
| 2010-11-01 | 2010-10-28 | 44.722 | 427,057 | -476 | 0.73% | 19,098,896 |
| 2010-10-29 | 2010-10-27 | 44.722 | 427,533 | +17,725 | 0.73% | 19,120,184 |
| 2010-10-28 | 2010-10-26 | 45.395 | 409,808 | -595 | 0.71% | 18,603,085 |
| 2010-10-27 | 2010-10-25 | 45.731 | 410,403 | -24,386 | 0.71% | 18,768,096 |
| 2010-10-26 | 2010-10-22 | 45.395 | 434,789 | -2,498 | 0.75% | 19,737,089 |
| 2010-10-25 | 2010-10-21 | 44.722 | 437,287 | -2,022 | 0.76% | 19,556,403 |
| 2010-10-22 | 2010-10-20 | 44.722 | 439,309 | -17,368 | 0.76% | 19,646,831 |
| 2010-10-21 | 2010-10-19 | 46.067 | 456,677 | -595 | 0.79% | 21,037,808 |
| 2010-10-20 | 2010-10-18 | 45.731 | 457,272 | -2,498 | 0.79% | 20,911,457 |
| 2010-10-19 | 2010-10-15 | 46.067 | 459,770 | +833 | 0.79% | 21,180,293 |
| 2010-10-18 | 2010-10-14 | 45.395 | 458,937 | -10,706 | 0.79% | 20,833,278 |
| 2010-10-15 | 2010-10-13 | 45.395 | 469,643 | -28,431 | 0.81% | 21,319,273 |
| 2010-10-14 | 2010-10-12 | 44.386 | 498,074 | +7,732 | 0.86% | 22,107,446 |
| 2010-10-13 | 2010-10-11 | 45.058 | 490,342 | +3,093 | 0.85% | 22,094,016 |
| 2010-10-12 | 2010-10-08 | 45.731 | 487,249 | +25,219 | 0.84% | 22,282,332 |
| 2010-10-11 | 2010-10-07 | 46.740 | 462,030 | +1,665 | 0.80% | 21,595,126 |
| 2010-10-08 | 2010-10-06 | 47.748 | 460,365 | -4,177 | 0.80% | 21,981,707 |
| 2010-10-07 | 2010-10-05 | 47.412 | 464,542 | +2,023 | 0.80% | 22,024,947 |
| 2010-10-06 | 2010-10-04 | 47.748 | 462,519 | -5,603 | 0.80% | 22,084,557 |
| 2010-10-05 | 2010-09-30 | 48.421 | 468,122 | -13,569 | 0.81% | 22,666,910 |
| 2010-10-04 | 2010-09-29 | 47.076 | 481,691 | -4,639 | 0.83% | 22,676,047 |
| 2010-09-30 | 2010-09-28 | 46.067 | 486,330 | -2,974 | 0.84% | 22,403,837 |
| 2010-09-29 | 2010-09-27 | 46.740 | 489,304 | -605 | 0.85% | 22,869,904 |
| 2010-09-28 | 2010-09-24 | 46.740 | 489,909 | -24,981 | 0.85% | 22,898,181 |
| 2010-09-27 | 2010-09-22 | 43.377 | 514,890 | +119 | 0.89% | 22,334,434 |
| 2010-09-24 | 2010-09-21 | 43.377 | 514,771 | -2,736 | 0.89% | 22,329,272 |
| 2010-09-22 | 2010-09-20 | 43.041 | 517,507 | +12,252 | 0.89% | 22,273,936 |
| 2010-09-21 | 2010-09-17 | 44.386 | 505,255 | +2,261 | 0.87% | 22,426,181 |
| 2010-09-20 | 2010-09-16 | 42.705 | 502,994 | -119 | 0.87% | 21,480,150 |
| 2010-09-17 | 2010-09-15 | 42.368 | 503,113 | +2,022 | 0.87% | 21,316,056 |
| 2010-09-16 | 2010-09-14 | 43.041 | 501,091 | +2,141 | 0.87% | 21,567,378 |
| 2010-09-15 | 2010-09-13 | 43.713 | 498,950 | -833 | 0.86% | 21,810,778 |
| 2010-09-14 | 2010-09-10 | 43.377 | 499,783 | -12,966 | 0.86% | 21,679,136 |
| 2010-09-13 | 2010-09-09 | 43.713 | 512,749 | +714 | 0.89% | 22,413,978 |
| 2010-09-10 | 2010-09-08 | 45.058 | 512,035 | +29,096 | 0.88% | 23,071,468 |
| 2010-09-09 | 2010-09-07 | 43.713 | 482,939 | -7,565 | 0.83% | 21,110,883 |
| 2010-09-08 | 2010-09-06 | 42.032 | 490,504 | +1,784 | 0.85% | 20,616,899 |
| 2010-09-07 | 2010-09-03 | 40.687 | 488,720 | +714 | 0.84% | 19,884,572 |
| 2010-09-06 | 2010-09-02 | 41.360 | 488,006 | +952 | 0.84% | 20,183,712 |
| 2010-09-03 | 2010-09-01 | 40.015 | 487,054 | -3,212 | 0.84% | 19,489,238 |
| 2010-09-02 | 2010-08-31 | 39.006 | 490,266 | +706 | 0.85% | 19,123,199 |
| 2010-09-01 | 2010-08-30 | 39.678 | 489,560 | +476 | 0.85% | 19,424,896 |
| 2010-08-31 | 2010-08-27 | 40.015 | 489,084 | +4,164 | 0.85% | 19,570,467 |
| 2010-08-30 | 2010-08-26 | 41.023 | 484,920 | -27,955 | 0.84% | 19,893,019 |
| 2010-08-26 | 2010-08-24 | 41.696 | 512,875 | -1,547 | 0.89% | 21,384,741 |
| 2010-08-25 | 2010-08-23 | 42.368 | 514,422 | +10,944 | 0.89% | 21,795,200 |
| 2010-08-24 | 2010-08-20 | 42.587 | 503,478 | -1,903 | 0.87% | 21,441,564 |
| 2010-08-23 | 2010-08-19 | 42.587 | 505,381 | +1,586 | 0.87% | 21,522,607 |
| 2010-08-20 | 2010-08-18 | 41.916 | 503,795 | +1,789 | 0.87% | 21,117,189 |
| 2010-08-19 | 2010-08-17 | 42.587 | 502,006 | +2,028 | 0.87% | 21,378,876 |
| 2010-08-18 | 2010-08-16 | 41.916 | 499,978 | +6,918 | 0.86% | 20,957,195 |
| 2010-08-16 | 2010-08-12 | 42.252 | 493,060 | +2,028 | 0.85% | 20,832,556 |
| 2010-08-13 | 2010-08-11 | 41.916 | 491,032 | +1,432 | 0.85% | 20,582,212 |
| 2010-08-12 | 2010-08-10 | 42.252 | 489,600 | +1,789 | 0.84% | 20,686,366 |
| 2010-08-10 | 2010-08-06 | 43.258 | 487,811 | +596 | 0.84% | 21,101,511 |
| 2010-08-09 | 2010-08-05 | 44.264 | 487,215 | -2,863 | 0.84% | 21,565,862 |
| 2010-08-06 | 2010-08-04 | 44.264 | 490,078 | -12,644 | 0.84% | 21,692,589 |
| 2010-08-05 | 2010-08-03 | 42.922 | 502,722 | +9,901 | 0.87% | 21,577,946 |
| 2010-08-04 | 2010-08-02 | 42.587 | 492,821 | +5,606 | 0.85% | 20,987,716 |
| 2010-08-03 | 2010-07-30 | 42.587 | 487,215 | +597 | 0.84% | 20,748,974 |
| 2010-08-02 | 2010-07-29 | 42.922 | 486,618 | +1,789 | 0.84% | 20,886,727 |
| 2010-07-30 | 2010-07-28 | 43.258 | 484,829 | +13,241 | 0.84% | 20,972,517 |
| 2010-07-29 | 2010-07-27 | 42.587 | 471,588 | +7,157 | 0.81% | 20,083,468 |
| 2010-07-28 | 2010-07-26 | 41.916 | 464,431 | +3,578 | 0.80% | 19,467,199 |
| 2010-07-27 | 2010-07-23 | 43.258 | 460,853 | +19,444 | 0.79% | 19,935,374 |
| 2010-07-23 | 2010-07-21 | 42.922 | 441,409 | +1,193 | 0.76% | 18,946,256 |
| 2010-07-22 | 2010-07-20 | 43.258 | 440,216 | +1,431 | 0.76% | 19,042,667 |
| 2010-07-20 | 2010-07-16 | 44.934 | 438,785 | +954 | 0.76% | 19,716,454 |
| 2010-07-19 | 2010-07-15 | 44.934 | 437,831 | +239 | 0.75% | 19,673,587 |
| 2010-07-15 | 2010-07-13 | 44.934 | 437,592 | +119 | 0.75% | 19,662,848 |
| 2010-07-13 | 2010-07-09 | 44.934 | 437,473 | +5,965 | 0.75% | 19,657,501 |
| 2010-07-05 | 2010-06-30 | 45.270 | 431,508 | -597 | 0.74% | 19,534,166 |
| 2010-06-30 | 2010-06-28 | 46.276 | 432,105 | +355 | 0.74% | 19,995,885 |
| 2010-06-29 | 2010-06-25 | 46.946 | 431,750 | +596 | 0.74% | 20,269,014 |
| 2010-06-25 | 2010-06-23 | 46.946 | 431,154 | -29,821 | 0.74% | 20,241,034 |
| 2010-06-23 | 2010-06-21 | 48.288 | 460,975 | +1,183 | 0.79% | 22,259,331 |
| 2010-06-22 | 2010-06-18 | 47.952 | 459,792 | -2,394 | 0.79% | 22,048,025 |
| 2010-06-21 | 2010-06-17 | 46.946 | 462,186 | +4,891 | 0.80% | 21,697,868 |
| 2010-06-18 | 2010-06-15 | 46.946 | 457,295 | +592 | 0.79% | 21,468,255 |
| 2010-06-17 | 2010-06-14 | 46.611 | 456,703 | -1,920 | 0.79% | 21,287,316 |
| 2010-06-15 | 2010-06-11 | 45.940 | 458,623 | +1,431 | 0.79% | 21,069,229 |
| 2010-06-14 | 2010-06-10 | 45.270 | 457,192 | -596 | 0.79% | 20,696,868 |
| 2010-06-11 | 2010-06-09 | 45.270 | 457,788 | -1,207 | 0.79% | 20,723,849 |
| 2010-06-10 | 2010-06-08 | 44.599 | 458,995 | +477 | 0.79% | 20,470,660 |
| 2010-06-09 | 2010-06-07 | 44.599 | 458,518 | +835 | 0.79% | 20,449,386 |
| 2010-06-07 | 2010-06-03 | 45.270 | 457,683 | -23,260 | 0.79% | 20,719,096 |
| 2010-06-03 | 2010-06-01 | 45.270 | 480,943 | +1,193 | 0.83% | 21,772,065 |
| 2010-06-02 | 2010-05-31 | 46.611 | 479,750 | +439 | 0.83% | 22,361,557 |
| 2010-06-01 | 2010-05-28 | 46.276 | 479,311 | -23,857 | 0.83% | 22,180,367 |
| 2010-05-31 | 2010-05-27 | 45.270 | 503,168 | -6,680 | 0.87% | 22,778,181 |
| 2010-05-28 | 2010-05-26 | 42.922 | 509,848 | -12,927 | 0.88% | 21,883,810 |
| 2010-05-27 | 2010-05-25 | 41.581 | 522,775 | -3,020 | 0.90% | 21,737,457 |
| 2010-05-26 | 2010-05-24 | 43.258 | 525,795 | -119 | 0.91% | 22,744,606 |
| 2010-05-25 | 2010-05-20 | 41.916 | 525,914 | -6,039 | 0.91% | 22,044,335 |
| 2010-05-20 | 2010-05-18 | 42.587 | 531,953 | +2,610 | 0.92% | 22,654,226 |
| 2010-05-19 | 2010-05-17 | 43.928 | 529,343 | +6,322 | 0.91% | 23,253,092 |
| 2010-05-18 | 2010-05-14 | 46.276 | 523,021 | +2,147 | 0.90% | 24,203,070 |
| 2010-05-17 | 2010-05-13 | 45.270 | 520,874 | -597 | 0.90% | 23,579,723 |
| 2010-05-13 | 2010-05-11 | 43.593 | 521,471 | +597 | 1.09% | 22,732,425 |
| 2010-05-12 | 2010-05-10 | 45.605 | 520,874 | +5,129 | 1.09% | 23,754,387 |
| 2010-05-11 | 2010-05-07 | 44.599 | 515,745 | -119 | 1.08% | 23,001,646 |
| 2010-05-10 | 2010-05-06 | 45.605 | 515,864 | -1,789 | 1.08% | 23,525,907 |
| 2010-05-07 | 2010-05-05 | 46.611 | 517,653 | +4,928 | 1.09% | 24,128,248 |
| 2010-05-06 | 2010-05-04 | 47.617 | 512,725 | -596 | 1.09% | 24,414,346 |
| 2010-05-05 | 2010-05-03 | 49.293 | 513,321 | -7,873 | 1.09% | 25,303,384 |
| 2010-05-04 | 2010-04-30 | 49.629 | 521,194 | -1,312 | 1.11% | 25,866,244 |
| 2010-05-03 | 2010-04-29 | 49.293 | 522,506 | +32,803 | 1.11% | 25,756,145 |
| 2010-04-30 | 2010-04-28 | 50.970 | 489,703 | +3,698 | 1.04% | 24,960,231 |
| 2010-04-29 | 2010-04-27 | 50.635 | 486,005 | +39,483 | 1.03% | 24,608,771 |
| 2010-04-28 | 2010-04-26 | 50.299 | 446,522 | -31,849 | 0.95% | 22,459,825 |
| 2010-04-27 | 2010-04-23 | 47.617 | 478,371 | -30,418 | 1.02% | 22,778,517 |
| 2010-04-26 | 2010-04-22 | 46.698 | 508,789 | +3,102 | 1.08% | 23,759,322 |
| 2010-04-23 | 2010-04-21 | 48.354 | 505,687 | -43,520 | 1.08% | 24,451,858 |
| 2010-04-22 | 2010-04-20 | 48.023 | 549,207 | -11,353 | 1.15% | 26,374,321 |
| 2010-04-21 | 2010-04-19 | 48.023 | 560,560 | -15,218 | 1.18% | 26,919,521 |
| 2010-04-20 | 2010-04-16 | 48.023 | 575,778 | +14,734 | 1.21% | 27,650,328 |
| 2010-04-19 | 2010-04-15 | 49.679 | 561,044 | +30,557 | 1.18% | 27,871,824 |
| 2010-04-16 | 2010-04-14 | 49.679 | 530,487 | -20,774 | 1.11% | 26,353,799 |
| 2010-04-15 | 2010-04-13 | 46.367 | 551,261 | +2,054 | 1.16% | 25,560,098 |
| 2010-04-14 | 2010-04-12 | 46.367 | 549,207 | +3,261 | 1.15% | 25,464,861 |
| 2010-04-13 | 2010-04-09 | 45.042 | 545,946 | -6,402 | 1.15% | 24,590,412 |
| 2010-04-12 | 2010-04-08 | 43.055 | 552,348 | +1,571 | 1.16% | 23,781,177 |
| 2010-04-09 | 2010-04-07 | 43.386 | 550,777 | +2,173 | 1.16% | 23,895,950 |
| 2010-04-08 | 2010-04-01 | 43.717 | 548,604 | -2,173 | 1.15% | 23,983,365 |
| 2010-04-07 | 2010-03-31 | 41.730 | 550,777 | -3,624 | 1.16% | 22,983,891 |
| 2010-04-01 | 2010-03-30 | 42.061 | 554,401 | -362 | 1.16% | 23,318,733 |
| 2010-03-31 | 2010-03-29 | 41.068 | 554,763 | +1,812 | 1.17% | 22,782,763 |
| 2010-03-30 | 2010-03-26 | 41.399 | 552,951 | -242 | 1.16% | 22,891,480 |
| 2010-03-29 | 2010-03-25 | 41.068 | 553,193 | +242 | 1.16% | 22,718,287 |
| 2010-03-26 | 2010-03-24 | 41.730 | 552,951 | +966 | 1.16% | 23,074,612 |
| 2010-03-25 | 2010-03-23 | 41.730 | 551,985 | -3,261 | 1.16% | 23,034,301 |
| 2010-03-24 | 2010-03-22 | 41.730 | 555,246 | +5,072 | 1.17% | 23,170,382 |
| 2010-03-23 | 2010-03-19 | 41.730 | 550,174 | +3,020 | 1.16% | 22,958,728 |
| 2010-03-22 | 2010-03-18 | 42.392 | 547,154 | +8,816 | 1.15% | 23,195,128 |
| 2010-03-19 | 2010-03-17 | 42.392 | 538,338 | -6,521 | 1.13% | 22,821,397 |
| 2010-03-18 | 2010-03-16 | 46.035 | 544,859 | -11,837 | 1.14% | 25,082,808 |
| 2010-03-17 | 2010-03-15 | 42.061 | 556,696 | +9,663 | 1.17% | 23,415,263 |
| 2010-03-16 | 2010-03-12 | 40.074 | 547,033 | -7,489 | 1.15% | 21,921,795 |
| 2010-03-15 | 2010-03-11 | 40.074 | 554,522 | +13,044 | 1.16% | 22,221,909 |
| 2010-03-12 | 2010-03-10 | 40.074 | 541,478 | +604 | 1.14% | 21,699,184 |
| 2010-03-11 | 2010-03-09 | 40.736 | 540,874 | -483 | 1.14% | 22,033,243 |
| 2010-03-10 | 2010-03-08 | 39.743 | 541,357 | +483 | 1.14% | 21,515,043 |
| 2010-03-09 | 2010-03-05 | 41.399 | 540,874 | +242 | 1.14% | 22,391,508 |
| 2010-03-05 | 2010-03-03 | 41.730 | 540,632 | +8,575 | 1.14% | 22,560,541 |
| 2010-03-04 | 2010-03-02 | 42.061 | 532,057 | +9,541 | 1.12% | 22,378,919 |
| 2010-03-03 | 2010-03-01 | 43.055 | 522,516 | +5,677 | 1.10% | 22,496,770 |
| 2010-03-02 | 2010-02-26 | 43.717 | 516,839 | +1,087 | 1.09% | 22,594,692 |
| 2010-03-01 | 2010-02-25 | 40.736 | 515,752 | +1,811 | 1.08% | 21,009,864 |
| 2010-02-26 | 2010-02-24 | 41.068 | 513,941 | +4,590 | 1.08% | 21,106,303 |
| 2010-02-22 | 2010-02-18 | 41.399 | 509,351 | -1,570 | 1.07% | 21,086,495 |
| 2010-02-19 | 2010-02-17 | 40.074 | 510,921 | +241 | 1.07% | 20,474,643 |
| 2010-02-18 | 2010-02-12 | 40.074 | 510,680 | -7,367 | 1.07% | 20,464,985 |
| 2010-02-12 | 2010-02-10 | 39.743 | 518,047 | +36,958 | 1.09% | 20,588,638 |
| 2010-02-11 | 2010-02-09 | 39.743 | 481,089 | +29,831 | 1.01% | 19,119,824 |
| 2010-02-10 | 2010-02-08 | 40.736 | 451,258 | +363 | 0.95% | 18,382,613 |
| 2010-02-09 | 2010-02-05 | 40.074 | 450,895 | +28,503 | 0.95% | 18,069,162 |
| 2010-02-08 | 2010-02-04 | 40.405 | 422,392 | +362 | 0.89% | 17,066,825 |
| 2010-02-05 | 2010-02-03 | 42.061 | 422,030 | +363 | 0.89% | 17,751,059 |
| 2010-02-04 | 2010-02-02 | 42.392 | 421,667 | +845 | 0.89% | 17,875,442 |
| 2010-02-03 | 2010-02-01 | 41.399 | 420,822 | +242 | 0.88% | 17,421,505 |
| 2010-02-02 | 2010-01-29 | 36.431 | 420,580 | +1,811 | 0.88% | 15,322,108 |
| 2010-02-01 | 2010-01-28 | 37.424 | 418,769 | +18,358 | 0.88% | 15,672,208 |
| 2010-01-29 | 2010-01-27 | 39.180 | 400,411 | -604 | 0.84% | 15,688,014 |
| 2010-01-28 | 2010-01-26 | 40.168 | 401,015 | -3,466 | 0.84% | 16,107,771 |
| 2010-01-27 | 2010-01-25 | 42.143 | 404,481 | +3,766 | 0.84% | 17,046,024 |
| 2010-01-26 | 2010-01-22 | 41.155 | 400,715 | +33,532 | 0.84% | 16,491,517 |
| 2010-01-25 | 2010-01-21 | 42.472 | 367,183 | +243 | 0.77% | 15,595,068 |
| 2010-01-22 | 2010-01-20 | 43.460 | 366,940 | +3,645 | 0.77% | 15,947,183 |
| 2010-01-21 | 2010-01-19 | 44.118 | 363,295 | +1,822 | 0.76% | 16,027,996 |
| 2010-01-20 | 2010-01-18 | 44.448 | 361,473 | +1,579 | 0.75% | 16,066,624 |
| 2010-01-19 | 2010-01-15 | 44.777 | 359,894 | +2,309 | 0.83% | 16,114,933 |
| 2010-01-18 | 2010-01-14 | 45.435 | 357,585 | +3,280 | 0.83% | 16,247,007 |
| 2010-01-15 | 2010-01-13 | 45.106 | 354,305 | -4,374 | 0.82% | 15,981,327 |
| 2010-01-14 | 2010-01-12 | 46.094 | 358,679 | +1,580 | 0.83% | 16,532,898 |
| 2010-01-13 | 2010-01-11 | 46.094 | 357,099 | +16,887 | 0.83% | 16,460,070 |
| 2010-01-12 | 2010-01-08 | 46.094 | 340,212 | +15,065 | 0.79% | 15,681,683 |
| 2010-01-11 | 2010-01-07 | 46.423 | 325,147 | +7,532 | 0.75% | 15,094,331 |
| 2010-01-08 | 2010-01-06 | 47.082 | 317,615 | +7,168 | 0.74% | 14,953,816 |
| 2010-01-07 | 2010-01-05 | 47.411 | 310,447 | +3,888 | 0.72% | 14,718,548 |
| 2010-01-06 | 2010-01-04 | 46.752 | 306,559 | +243 | 0.71% | 14,332,350 |
| 2010-01-05 | 2009-12-31 | 47.411 | 306,316 | -607 | 0.71% | 14,522,694 |
| 2010-01-04 | 2009-12-29 | 47.740 | 306,923 | -31,102 | 0.71% | 14,652,524 |
| 2009-12-30 | 2009-12-28 | 48.399 | 338,025 | -608 | 0.78% | 16,359,919 |
| 2009-12-29 | 2009-12-24 | 47.411 | 338,633 | -10,691 | 0.95% | 16,054,869 |
| 2009-12-28 | 2009-12-22 | 47.740 | 349,324 | -35,718 | 0.98% | 16,676,750 |
| 2009-12-23 | 2009-12-21 | 51.362 | 385,042 | +17,738 | 1.08% | 19,776,421 |
| 2009-12-22 | 2009-12-18 | 51.362 | 367,304 | +47,624 | 1.03% | 18,865,367 |
| 2009-12-21 | 2009-12-17 | 50.703 | 319,680 | -3,280 | 0.89% | 16,208,812 |
| 2009-12-18 | 2009-12-16 | 51.691 | 322,960 | +46,409 | 0.90% | 16,694,115 |
| 2009-12-17 | 2009-12-15 | 52.349 | 276,551 | -19,074 | 0.77% | 14,477,293 |
| 2009-12-16 | 2009-12-14 | 50.374 | 295,625 | -1,458 | 0.83% | 14,891,813 |
| 2009-12-15 | 2009-12-11 | 49.716 | 297,083 | -364 | 0.83% | 14,769,634 |
| 2009-12-14 | 2009-12-10 | 49.716 | 297,447 | +3,037 | 0.83% | 14,787,731 |
| 2009-12-11 | 2009-12-09 | 50.374 | 294,410 | -850 | 0.82% | 14,830,609 |
| 2009-12-10 | 2009-12-08 | 51.362 | 295,260 | -2,673 | 0.83% | 15,165,063 |
| 2009-12-09 | 2009-12-07 | 49.386 | 297,933 | -1,336 | 0.83% | 14,713,801 |
| 2009-12-08 | 2009-12-04 | 47.082 | 299,269 | +3,401 | 0.84% | 14,090,058 |
| 2009-12-07 | 2009-12-03 | 47.740 | 295,868 | +11,299 | 0.83% | 14,124,757 |
| 2009-12-04 | 2009-12-02 | 48.399 | 284,569 | -7,168 | 0.80% | 13,772,726 |
| 2009-12-03 | 2009-12-01 | 48.069 | 291,737 | -243 | 0.82% | 14,023,595 |
| 2009-12-02 | 2009-11-30 | 47.740 | 291,980 | -607 | 0.82% | 13,939,144 |
| 2009-12-01 | 2009-11-27 | 43.789 | 292,587 | +10,569 | 0.82% | 12,812,140 |
| 2009-11-30 | 2009-11-26 | 46.752 | 282,018 | -1,336 | 0.79% | 13,185,001 |
| 2009-11-27 | 2009-11-25 | 48.728 | 283,354 | +7,168 | 0.79% | 13,807,214 |
| 2009-11-26 | 2009-11-24 | 48.728 | 276,186 | +9,598 | 0.77% | 13,457,933 |
| 2009-11-25 | 2009-11-23 | 49.716 | 266,588 | -14,822 | 0.75% | 13,253,560 |
| 2009-11-24 | 2009-11-20 | 50.045 | 281,410 | +13,728 | 0.79% | 14,083,095 |
| 2009-11-23 | 2009-11-19 | 49.386 | 267,682 | +4,010 | 0.75% | 13,219,817 |
| 2009-11-20 | 2009-11-18 | 50.374 | 263,672 | -3,645 | 0.74% | 13,282,213 |
| 2009-11-19 | 2009-11-17 | 50.703 | 267,317 | +11,420 | 0.75% | 13,553,838 |
| 2009-11-18 | 2009-11-16 | 52.020 | 255,897 | +11,335 | 0.72% | 13,311,815 |
| 2009-11-17 | 2009-11-13 | 53.337 | 244,562 | +14,178 | 0.68% | 13,044,246 |
| 2009-11-16 | 2009-11-12 | 53.337 | 230,384 | +1,458 | 0.93% | 12,288,032 |
| 2009-11-13 | 2009-11-11 | 54.325 | 228,926 | +1,701 | 0.93% | 12,436,382 |
| 2009-11-12 | 2009-11-10 | 51.691 | 227,225 | +15,065 | 0.92% | 11,745,480 |
| 2009-11-11 | 2009-11-09 | 50.374 | 212,160 | +6,439 | 0.86% | 10,687,348 |
| 2009-11-09 | 2009-11-05 | 52.020 | 205,721 | -851 | 0.83% | 10,701,649 |
| 2009-11-05 | 2009-11-03 | 52.020 | 206,572 | -11,541 | 1.18% | 10,745,918 |
| 2009-11-04 | 2009-11-02 | 53.337 | 218,113 | +3,037 | 1.25% | 11,633,531 |
| 2009-11-03 | 2009-10-30 | 53.666 | 215,076 | +15,551 | 1.23% | 11,542,358 |
| 2009-11-02 | 2009-10-29 | 53.337 | 199,525 | +6,682 | 1.14% | 10,642,100 |
| 2009-10-30 | 2009-10-28 | 53.666 | 192,843 | +15,794 | 1.10% | 10,349,193 |
| 2009-10-29 | 2009-10-27 | 57.617 | 177,049 | -2,187 | 1.01% | 10,201,089 |
| 2009-10-28 | 2009-10-23 | 58.934 | 179,236 | +13,121 | 1.02% | 10,563,146 |
| 2009-10-27 | 2009-10-22 | 59.922 | 166,115 | -17,130 | 0.95% | 9,953,945 |
| 2009-10-23 | 2009-10-21 | 58.276 | 183,245 | +4,009 | 1.05% | 10,678,750 |
| 2009-10-22 | 2009-10-20 | 56.300 | 179,236 | +18,345 | 1.02% | 10,091,050 |
| 2009-10-21 | 2009-10-19 | 58.605 | 160,891 | +10,813 | 0.92% | 9,429,024 |
| 2009-10-20 | 2009-10-16 | 57.288 | 150,078 | -2,916 | 0.86% | 8,597,680 |
| 2009-10-19 | 2009-10-15 | 53.666 | 152,994 | +10,691 | 0.87% | 8,210,640 |
| 2009-10-16 | 2009-10-14 | 53.996 | 142,303 | -5,224 | 0.81% | 7,683,744 |
| 2009-10-15 | 2009-10-13 | 53.996 | 147,527 | +10,691 | 0.85% | 7,965,818 |
| 2009-10-14 | 2009-10-12 | 54.654 | 136,836 | +9,112 | 0.79% | 7,478,654 |
| 2009-10-13 | 2009-10-09 | 55.642 | 127,724 | -13,364 | 0.74% | 7,106,802 |
| 2009-10-12 | 2009-10-08 | 55.971 | 141,088 | +16,037 | 0.81% | 7,896,852 |
| 2009-10-09 | 2009-10-07 | 53.996 | 125,051 | +365 | 0.72% | 6,752,211 |
| 2009-10-08 | 2009-10-06 | 53.996 | 124,686 | +485 | 0.72% | 6,732,503 |
| 2009-10-07 | 2009-10-05 | 55.642 | 124,201 | -24,419 | 0.72% | 6,910,776 |
| 2009-10-06 | 2009-10-02 | 58.934 | 148,620 | +2,551 | 0.86% | 8,758,814 |
| 2009-10-05 | 2009-09-30 | 53.337 | 146,069 | -4,252 | 0.84% | 7,790,908 |
| 2009-10-02 | 2009-09-29 | 52.349 | 150,321 | +243 | 0.87% | 7,869,222 |
| 2009-09-30 | 2009-09-28 | 51.691 | 150,078 | +850 | 0.86% | 7,757,677 |
| 2009-09-29 | 2009-09-25 | 53.996 | 149,228 | -2,673 | 0.86% | 8,057,664 |
| 2009-09-28 | 2009-09-24 | 54.654 | 151,901 | -27,092 | 0.87% | 8,302,019 |
| 2009-09-25 | 2009-09-23 | 52.679 | 178,993 | -9,355 | 1.03% | 9,429,117 |
| 2009-09-24 | 2009-09-22 | 51.032 | 188,348 | -4,252 | 1.08% | 9,611,866 |
| 2009-09-23 | 2009-09-21 | 50.374 | 192,600 | -10,934 | 1.11% | 9,702,032 |
| 2009-09-22 | 2009-09-18 | 47.740 | 203,534 | -11,420 | 1.17% | 9,716,726 |
| 2009-09-18 | 2009-09-16 | 47.740 | 214,954 | +971 | 1.24% | 10,261,918 |
| 2009-09-17 | 2009-09-15 | 48.069 | 213,983 | -10,326 | 1.23% | 10,286,014 |
| 2009-09-16 | 2009-09-14 | 49.716 | 224,309 | -12,635 | 1.29% | 11,151,638 |
| 2009-09-15 | 2009-09-11 | 45.435 | 236,944 | +13,364 | 1.36% | 10,765,639 |
| 2009-09-14 | 2009-09-10 | 43.131 | 223,580 | +4,738 | 1.29% | 9,643,157 |
| 2009-09-11 | 2009-09-09 | 43.131 | 218,842 | +4,738 | 1.26% | 9,438,804 |
| 2009-09-10 | 2009-09-08 | 44.118 | 214,104 | -1,215 | 1.23% | 9,445,927 |
| 2009-09-09 | 2009-09-07 | 44.777 | 215,319 | +3,037 | 1.24% | 9,641,315 |
| 2009-09-08 | 2009-09-04 | 43.789 | 212,282 | +851 | 1.22% | 9,295,651 |
| 2009-09-07 | 2009-09-03 | 43.460 | 211,431 | -1,823 | 1.22% | 9,188,775 |
| 2009-09-02 | 2009-08-31 | 42.801 | 213,254 | -1,214 | 1.23% | 9,127,578 |
| 2009-09-01 | 2009-08-28 | 44.448 | 214,468 | +364 | 1.23% | 9,532,598 |
| 2009-08-31 | 2009-08-27 | 44.777 | 214,104 | -850 | 1.23% | 9,586,911 |
| 2009-08-28 | 2009-08-26 | 46.423 | 214,954 | -972 | 1.24% | 9,978,830 |
| 2009-08-27 | 2009-08-25 | 47.411 | 215,926 | -1,823 | 1.24% | 10,237,229 |
| 2009-08-26 | 2009-08-24 | 44.777 | 217,749 | +1,215 | 1.25% | 9,750,123 |
| 2009-08-25 | 2009-08-21 | 44.448 | 216,534 | +2,430 | 1.25% | 9,624,427 |
| 2009-08-24 | 2009-08-20 | 45.435 | 214,104 | -3,037 | 1.23% | 9,727,895 |
| 2009-08-21 | 2009-08-19 | 43.789 | 217,141 | +4,859 | 1.25% | 9,508,423 |
| 2009-08-20 | 2009-08-18 | 40.497 | 212,282 | -972 | 1.22% | 8,596,730 |
| 2009-08-19 | 2009-08-17 | 42.801 | 213,254 | +243 | 1.23% | 9,127,578 |
| 2009-08-18 | 2009-08-14 | 46.094 | 213,011 | +1,701 | 1.23% | 9,818,498 |
| 2009-08-17 | 2009-08-13 | 46.752 | 211,310 | +1,944 | 1.22% | 9,879,237 |
| 2009-08-14 | 2009-08-12 | 47.411 | 209,366 | -972 | 1.21% | 9,926,214 |
| 2009-08-13 | 2009-08-11 | 47.740 | 210,338 | +3,037 | 1.21% | 10,041,550 |
| 2009-08-12 | 2009-08-10 | 48.069 | 207,301 | -607 | 1.19% | 9,964,815 |
| 2009-08-11 | 2009-08-07 | 47.740 | 207,908 | +1,822 | 1.20% | 9,925,541 |
| 2009-08-07 | 2009-08-05 | 49.386 | 206,086 | +2,795 | 1.19% | 10,177,820 |
| 2009-08-06 | 2009-08-04 | 50.374 | 203,291 | +5,588 | 1.17% | 10,240,581 |
| 2009-08-05 | 2009-08-03 | 52.349 | 197,703 | -2,187 | 1.14% | 10,349,643 |
| 2009-08-04 | 2009-07-31 | 53.008 | 199,890 | +729 | 1.15% | 10,595,756 |
| 2009-08-03 | 2009-07-30 | 53.996 | 199,161 | +4,617 | 1.15% | 10,753,829 |
| 2009-07-30 | 2009-07-28 | 53.337 | 194,544 | +243 | 1.12% | 10,376,427 |
| 2009-07-29 | 2009-07-27 | 54.325 | 194,301 | -4,617 | 1.12% | 10,555,383 |
| 2009-07-28 | 2009-07-24 | 51.691 | 198,918 | +1,944 | 1.15% | 10,282,264 |
| 2009-07-27 | 2009-07-23 | 52.020 | 196,974 | +1,337 | 1.13% | 10,246,629 |
| 2009-07-24 | 2009-07-22 | 51.691 | 195,637 | -3,281 | 1.13% | 10,112,666 |
| 2009-07-23 | 2009-07-21 | 51.362 | 198,918 | +365 | 1.15% | 10,216,772 |
| 2009-07-22 | 2009-07-20 | 49.716 | 198,553 | +607 | 1.14% | 9,871,165 |
| 2009-07-21 | 2009-07-17 | 49.386 | 197,946 | +122 | 1.14% | 9,775,815 |
| 2009-07-20 | 2009-07-16 | 50.374 | 197,824 | -972 | 1.14% | 9,965,186 |
| 2009-07-16 | 2009-07-14 | 48.399 | 198,796 | +243 | 1.14% | 9,621,438 |
| 2009-07-15 | 2009-07-13 | 48.069 | 198,553 | -122 | 1.14% | 9,544,305 |
| 2009-07-14 | 2009-07-10 | 50.374 | 198,675 | -1,579 | 1.14% | 10,008,054 |
| 2009-07-13 | 2009-07-09 | 51.032 | 200,254 | -2,430 | 1.15% | 10,219,459 |
| 2009-07-10 | 2009-07-08 | 46.752 | 202,684 | -2,794 | 1.17% | 9,475,951 |
| 2009-07-09 | 2009-07-07 | 47.411 | 205,478 | +243 | 1.18% | 9,741,881 |
| 2009-07-08 | 2009-07-06 | 48.399 | 205,235 | +15,429 | 1.18% | 9,933,076 |
| 2009-07-07 | 2009-07-03 | 47.411 | 189,806 | -243 | 1.09% | 8,998,859 |
| 2009-07-06 | 2009-07-02 | 48.069 | 190,049 | +16,280 | 1.09% | 9,135,524 |
| 2009-07-03 | 2009-06-30 | 48.728 | 173,769 | -2,308 | 1.00% | 8,467,379 |
| 2009-07-02 | 2009-06-29 | 50.374 | 176,077 | -608 | 1.01% | 8,869,703 |
| 2009-06-30 | 2009-06-26 | 49.386 | 176,685 | +729 | 1.02% | 8,725,814 |
| 2009-06-29 | 2009-06-25 | 48.728 | 175,956 | -607 | 1.01% | 8,573,947 |
| 2009-06-26 | 2009-06-24 | 48.399 | 176,563 | +486 | 1.02% | 8,545,393 |
| 2009-06-25 | 2009-06-23 | 47.740 | 176,077 | +607 | 1.01% | 8,405,927 |
| 2009-06-24 | 2009-06-22 | 49.386 | 175,470 | +365 | 1.01% | 8,665,809 |
| 2009-06-23 | 2009-06-19 | 48.069 | 175,105 | -972 | 1.01% | 8,417,176 |
| 2009-06-19 | 2009-06-17 | 49.057 | 176,077 | +2,916 | 1.01% | 8,637,815 |
| 2009-06-18 | 2009-06-16 | 49.057 | 173,161 | +5,345 | 1.00% | 8,494,765 |
| 2009-06-17 | 2009-06-15 | 50.374 | 167,816 | +4,131 | 0.97% | 8,453,563 |
| 2009-06-16 | 2009-06-12 | 52.349 | 163,685 | -243 | 0.94% | 8,568,820 |
| 2009-06-15 | 2009-06-11 | 53.666 | 163,928 | -3,280 | 0.94% | 8,797,428 |
| 2009-06-12 | 2009-06-10 | 54.654 | 167,208 | +2,551 | 0.96% | 9,138,610 |
| 2009-06-11 | 2009-06-09 | 54.325 | 164,657 | -1,094 | 0.95% | 8,944,975 |
| 2009-06-10 | 2009-06-08 | 56.300 | 165,751 | +2,673 | 0.95% | 9,331,840 |
| 2009-06-09 | 2009-06-05 | 57.288 | 163,078 | -3,037 | 0.94% | 9,342,425 |
| 2009-06-08 | 2009-06-04 | 56.630 | 166,115 | +3,523 | 0.96% | 9,407,025 |
| 2009-06-05 | 2009-06-03 | 56.959 | 162,592 | +11,542 | 0.94% | 9,261,051 |
| 2009-06-04 | 2009-06-02 | 55.313 | 151,050 | -18,831 | 0.87% | 8,354,972 |
| 2009-06-03 | 2009-06-01 | 54.325 | 169,881 | +12,270 | 0.98% | 9,228,769 |
| 2009-06-02 | 2009-05-29 | 53.996 | 157,611 | -31,223 | 0.91% | 8,510,310 |
| 2009-06-01 | 2009-05-27 | 53.337 | 188,834 | +3,280 | 1.09% | 10,071,872 |
| 2009-05-29 | 2009-05-26 | 54.325 | 185,554 | -27,214 | 1.07% | 10,080,203 |
| 2009-05-27 | 2009-05-25 | 53.337 | 212,768 | +35,597 | 1.23% | 11,348,444 |
| 2009-05-26 | 2009-05-22 | 53.008 | 177,171 | +38,149 | 1.02% | 9,391,469 |
| 2009-05-25 | 2009-05-21 | 54.654 | 139,022 | -30,738 | 0.80% | 7,598,128 |
| 2009-05-22 | 2009-05-20 | 49.716 | 169,760 | -15,186 | 0.98% | 8,439,706 |
| 2009-05-21 | 2009-05-19 | 45.765 | 184,946 | -33,532 | 1.15% | 8,463,982 |
| 2009-05-20 | 2009-05-18 | 44.448 | 218,478 | -41,428 | 1.36% | 9,710,833 |
| 2009-05-19 | 2009-05-15 | 43.789 | 259,906 | -3,280 | 1.61% | 11,381,066 |
| 2009-05-18 | 2009-05-14 | 44.777 | 263,186 | -14,458 | 1.63% | 11,784,650 |
| 2009-05-15 | 2009-05-13 | 44.118 | 277,644 | -125,136 | 1.72% | 12,249,210 |
| 2009-05-14 | 2009-05-12 | 46.752 | 402,780 | +1,458 | 2.50% | 18,830,907 |
| 2009-05-13 | 2009-05-11 | 40.497 | 401,322 | +227,067 | 2.49% | 16,252,234 |
| 2009-05-12 | 2009-05-08 | 45.106 | 174,255 | -27,700 | 1.08% | 7,859,969 |
| 2009-05-11 | 2009-05-07 | 46.094 | 201,955 | +35,597 | 1.25% | 9,308,885 |
| 2009-05-07 | 2009-05-05 | 38.521 | 166,358 | -14,336 | 1.03% | 6,408,325 |
| 2009-05-06 | 2009-05-04 | 32.595 | 180,694 | -2,065 | 1.12% | 5,889,710 |
| 2009-05-05 | 2009-04-30 | 30.619 | 182,759 | +6,560 | 1.13% | 5,595,987 |
| 2009-05-04 | 2009-04-29 | 30.949 | 176,199 | +13,243 | 1.09% | 5,453,136 |
| 2009-04-30 | 2009-04-28 | 29.303 | 162,956 | +4,009 | 1.01% | 4,775,022 |
| 2009-04-29 | 2009-04-27 | 32.924 | 158,947 | -972 | 0.99% | 5,233,200 |
| 2009-04-28 | 2009-04-24 | 35.229 | 159,919 | +486 | 0.99% | 5,633,766 |
| 2009-04-27 | 2009-04-23 | 35.558 | 159,433 | -6,439 | 0.99% | 5,669,137 |
| 2009-04-24 | 2009-04-22 | 35.558 | 165,872 | -2,794 | 1.03% | 5,898,096 |
| 2009-04-23 | 2009-04-21 | 35.558 | 168,666 | -3,038 | 1.05% | 5,997,445 |
| 2009-04-22 | 2009-04-20 | 36.546 | 171,704 | +4,860 | 1.07% | 6,275,067 |
| 2009-04-21 | 2009-04-17 | 37.204 | 166,844 | -6,196 | 1.04% | 6,207,319 |
| 2009-04-20 | 2009-04-16 | 36.875 | 173,040 | +21,868 | 1.07% | 6,380,865 |
| 2009-04-17 | 2009-04-15 | 35.887 | 151,172 | -2,672 | 0.94% | 5,425,164 |
| 2009-04-16 | 2009-04-14 | 33.912 | 153,844 | -8,140 | 0.96% | 5,217,144 |
| 2009-04-15 | 2009-04-09 | 33.912 | 161,984 | +2,430 | 1.01% | 5,493,186 |
| 2009-04-14 | 2009-04-08 | 33.253 | 159,554 | +4,495 | 0.99% | 5,305,717 |
| 2009-04-09 | 2009-04-07 | 34.900 | 155,059 | +972 | 0.96% | 5,411,502 |
| 2009-04-08 | 2009-04-06 | 35.558 | 154,087 | +972 | 0.96% | 5,479,044 |
| 2009-04-07 | 2009-04-03 | 36.217 | 153,115 | +6,074 | 0.95% | 5,545,305 |
| 2009-04-06 | 2009-04-02 | 34.900 | 147,041 | +6,804 | 0.91% | 5,131,677 |
| 2009-04-03 | 2009-04-01 | 34.900 | 140,237 | +1,458 | 0.87% | 4,894,220 |
| 2009-04-02 | 2009-03-31 | 34.900 | 138,779 | -26,364 | 0.86% | 4,843,336 |
| 2009-04-01 | 2009-03-30 | 34.900 | 165,143 | +14,943 | 1.03% | 5,763,430 |
| 2009-03-31 | 2009-03-27 | 36.875 | 150,200 | +9,477 | 0.93% | 5,538,638 |
| 2009-03-30 | 2009-03-26 | 37.863 | 140,723 | -6,804 | 0.87% | 5,328,168 |
| 2009-03-27 | 2009-03-25 | 37.863 | 147,527 | +3,280 | 0.92% | 5,585,787 |
| 2009-03-26 | 2009-03-24 | 38.851 | 144,247 | +25,392 | 0.90% | 5,604,073 |
| 2009-03-25 | 2009-03-23 | 38.192 | 118,855 | -1,458 | 0.74% | 4,539,316 |
| 2009-03-24 | 2009-03-20 | 38.192 | 120,313 | -13,242 | 0.75% | 4,595,000 |
| 2009-03-23 | 2009-03-19 | 37.863 | 133,555 | +31,709 | 0.83% | 5,056,768 |
| 2009-03-20 | 2009-03-18 | 37.534 | 101,846 | +1,093 | 0.63% | 3,822,644 |
| 2009-03-19 | 2009-03-17 | 37.204 | 100,753 | -364 | 0.63% | 3,748,447 |
| 2009-03-18 | 2009-03-16 | 38.521 | 101,117 | -365 | 0.63% | 3,895,158 |
| 2009-03-17 | 2009-03-13 | 38.192 | 101,482 | -16,158 | 0.63% | 3,875,806 |
| 2009-03-16 | 2009-03-12 | 38.851 | 117,640 | +3,159 | 0.73% | 4,570,377 |
| 2009-03-13 | 2009-03-11 | 36.875 | 114,481 | +9,962 | 0.71% | 4,221,497 |
| 2009-03-12 | 2009-03-10 | 36.875 | 104,519 | +608 | 0.65% | 3,854,147 |
| 2009-03-11 | 2009-03-09 | 36.217 | 103,911 | -1,106 | 0.65% | 3,763,303 |
| 2009-03-10 | 2009-03-06 | 37.534 | 105,017 | +486 | 0.65% | 3,941,663 |
| 2009-03-06 | 2009-03-04 | 38.851 | 104,531 | -6,804 | 0.65% | 4,061,085 |
| 2009-03-05 | 2009-03-03 | 39.838 | 111,335 | +9,841 | 0.69% | 4,435,393 |
| 2009-03-04 | 2009-03-02 | 34.900 | 101,494 | +3,159 | 0.63% | 3,542,103 |
| 2009-03-03 | 2009-02-27 | 39.180 | 98,335 | +2,916 | 0.62% | 3,852,743 |
| 2009-03-02 | 2009-02-26 | 41.155 | 95,419 | -11,785 | 0.60% | 3,926,991 |
| 2009-02-27 | 2009-02-25 | 43.460 | 107,204 | +2,673 | 0.67% | 4,659,077 |
| 2009-02-26 | 2009-02-24 | 43.789 | 104,531 | +18,102 | 0.66% | 4,577,325 |
| 2009-02-25 | 2009-02-23 | 44.118 | 86,429 | +6,196 | 0.54% | 3,813,110 |
| 2009-02-24 | 2009-02-20 | 48.069 | 80,233 | -8,140 | 0.50% | 3,856,745 |
| 2009-02-23 | 2009-02-19 | 41.155 | 88,373 | -972 | 0.64% | 3,637,011 |
| 2009-02-20 | 2009-02-18 | 40.497 | 89,345 | -364 | 0.65% | 3,618,182 |
| 2009-02-19 | 2009-02-17 | 39.509 | 89,709 | +1,579 | 0.65% | 3,544,315 |
| 2009-02-18 | 2009-02-16 | 43.131 | 88,130 | +10,448 | 0.64% | 3,801,107 |
| 2009-02-17 | 2009-02-13 | 42.472 | 77,682 | -485 | 0.57% | 3,299,325 |
| 2009-02-16 | 2009-02-12 | 37.534 | 78,167 | +3,523 | 0.57% | 2,933,886 |
| 2009-02-13 | 2009-02-11 | 46.752 | 74,644 | +7,775 | 0.54% | 3,489,782 |
| 2009-02-12 | 2009-02-10 | 48.069 | 66,869 | +13,972 | 0.49% | 3,214,346 |
| 2009-02-11 | 2009-02-09 | 37.204 | 52,897 | +10,326 | 0.39% | 1,967,997 |
| 2009-02-10 | 2009-02-06 | 18.767 | 42,571 | +608 | 0.31% | 798,921 |
| 2009-02-09 | 2009-02-05 | 19.425 | 41,963 | -1,822 | 0.31% | 815,143 |
| 2009-02-06 | 2009-02-04 | 17.121 | 43,785 | -3,038 | 0.32% | 749,624 |
| 2009-02-05 | 2009-02-03 | 17.121 | 46,823 | +2,430 | 0.34% | 801,637 |
| 2009-02-04 | 2009-02-02 | 16.791 | 44,393 | +1,944 | 0.32% | 745,418 |
| 2009-02-03 | 2009-01-30 | 18.767 | 42,449 | -2,430 | 0.31% | 796,631 |
| 2009-02-02 | 2009-01-29 | 18.767 | 44,879 | +6,318 | 0.33% | 842,234 |
| 2009-01-30 | 2009-01-23 | 14.157 | 38,561 | +243 | 0.28% | 545,923 |
| 2009-01-29 | 2009-01-22 | 15.474 | 38,318 | +1,215 | 0.28% | 592,947 |
| 2008-12-29 | 2008-12-22 | 18.438 | 37,103 | -9,963 | 0.27% | 684,088 |
| 2008-12-23 | 2008-12-19 | 15.474 | 47,066 | +2,187 | 0.34% | 728,316 |
| 2008-12-22 | 2008-12-18 | 16.133 | 44,879 | +9,476 | 0.33% | 724,026 |
| 2008-12-19 | 2008-12-17 | 16.462 | 35,403 | -1,579 | 0.26% | 582,807 |
| 2008-12-18 | 2008-12-16 | 14.487 | 36,982 | +851 | 0.27% | 535,745 |
| 2008-12-17 | 2008-12-15 | 15.310 | 36,131 | -6,318 | 0.26% | 553,156 |
| 2008-12-15 | 2008-12-11 | 13.170 | 42,449 | -1,336 | 0.31% | 559,039 |
| 2008-12-12 | 2008-12-10 | 13.499 | 43,785 | -4,860 | 0.32% | 591,050 |
| 2008-12-11 | 2008-12-09 | 12.511 | 48,645 | -2,430 | 0.35% | 608,607 |
| 2008-12-10 | 2008-12-08 | 13.334 | 51,075 | -3,159 | 0.37% | 681,049 |
| 2008-12-09 | 2008-12-05 | 13.499 | 54,234 | +9,720 | 0.40% | 732,100 |
| 2008-12-08 | 2008-12-04 | 14.487 | 44,514 | -20,168 | 0.32% | 644,858 |
| 2008-12-05 | 2008-12-03 | 10.865 | 64,682 | -1,579 | 0.47% | 702,769 |
| 2008-12-04 | 2008-12-02 | 11.359 | 66,261 | +7,168 | 0.48% | 752,648 |
| 2008-12-03 | 2008-12-01 | 12.676 | 59,093 | -851 | 0.43% | 749,052 |
| 2008-12-02 | 2008-11-28 | 12.182 | 59,944 | -2,551 | 0.44% | 730,235 |
| 2008-11-28 | 2008-11-26 | 8.066 | 62,495 | +1,215 | 0.46% | 504,111 |
| 2008-11-27 | 2008-11-25 | 8.560 | 61,280 | +3,402 | 0.45% | 524,574 |
| 2008-11-26 | 2008-11-24 | 8.231 | 57,878 | +121 | 0.42% | 476,396 |
| 2008-11-25 | 2008-11-21 | 8.890 | 57,757 | -1,215 | 0.42% | 513,433 |
| 2008-11-24 | 2008-11-20 | 8.890 | 58,972 | -1,215 | 0.43% | 524,233 |
| 2008-11-19 | 2008-11-17 | 10.206 | 60,187 | -1,458 | 0.44% | 614,298 |
| 2008-11-18 | 2008-11-14 | 10.042 | 61,645 | +729 | 0.45% | 619,031 |
| 2008-11-17 | 2008-11-13 | 10.371 | 60,916 | +1,337 | 0.44% | 631,767 |
| 2008-11-14 | 2008-11-12 | 10.700 | 59,579 | -365 | 0.43% | 637,517 |
| 2008-11-13 | 2008-11-11 | 9.877 | 59,944 | +2,187 | 0.44% | 592,082 |
| 2008-11-12 | 2008-11-10 | 11.194 | 57,757 | +608 | 0.42% | 646,545 |
| 2008-11-11 | 2008-11-07 | 11.194 | 57,149 | -1,337 | 0.42% | 639,739 |
| 2008-11-10 | 2008-11-06 | 11.030 | 58,486 | +729 | 0.43% | 645,077 |
| 2008-11-07 | 2008-11-05 | 11.194 | 57,757 | +3,037 | 0.42% | 646,545 |
| 2008-11-04 | 2008-10-31 | 10.206 | 54,720 | -1,579 | 0.40% | 558,499 |
| 2008-11-03 | 2008-10-30 | 11.194 | 56,299 | -1,579 | 0.41% | 630,224 |
| 2008-10-30 | 2008-10-28 | 10.206 | 57,878 | +1,093 | 0.42% | 590,732 |
| 2008-10-29 | 2008-10-27 | 8.725 | 56,785 | +4,131 | 0.41% | 495,444 |
| 2008-10-28 | 2008-10-24 | 10.536 | 52,654 | +243 | 0.38% | 554,749 |
| 2008-10-27 | 2008-10-23 | 11.688 | 52,411 | -851 | 0.38% | 612,584 |
| 2008-10-24 | 2008-10-22 | 13.170 | 53,262 | +8,626 | 0.39% | 701,443 |
| 2008-10-23 | 2008-10-21 | 14.157 | 44,636 | +2,187 | 0.33% | 631,930 |
| 2008-10-22 | 2008-10-20 | 13.993 | 42,449 | -2,673 | 0.31% | 593,979 |
| 2008-10-21 | 2008-10-17 | 16.791 | 45,122 | +2,187 | 0.33% | 757,659 |
| 2008-10-20 | 2008-10-16 | 18.438 | 42,935 | -1,701 | 0.31% | 791,616 |
| 2008-10-17 | 2008-10-15 | 19.425 | 44,636 | -16,826 | 0.33% | 867,066 |
| 2008-10-16 | 2008-10-14 | 14.322 | 61,462 | -6,755 | 0.45% | 880,260 |
| 2008-10-15 | 2008-10-13 | 10.206 | 68,217 | +4,130 | 0.50% | 696,257 |
| 2008-10-14 | 2008-10-10 | 9.713 | 64,087 | +729 | 0.47% | 622,454 |
| 2008-10-13 | 2008-10-09 | 11.523 | 63,358 | +7,411 | 0.46% | 730,104 |
| 2008-10-10 | 2008-10-08 | 14.157 | 55,947 | +9,112 | 0.41% | 792,064 |
| 2008-10-09 | 2008-10-06 | 20.742 | 46,835 | +19,439 | 0.34% | 971,463 |
| 2008-10-08 | 2008-10-03 | 31.278 | 27,396 | +13,667 | 0.20% | 856,891 |
| 2008-10-03 | 2008-09-30 | 13,729 | +12,356 | 0.10% | ||
| 2008-09-30 | 2008-09-26 | 1,373 | -12,356 | 0.09% | ||
| 2007-06-26 | 2007-06-22 | 13,729 | 0.91% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy