History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2025-10-13 | 2025-10-09 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2025-10-10 | 2025-10-08 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2025-10-09 | 2025-10-06 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2025-10-08 | 2025-10-03 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2025-10-06 | 2025-10-02 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2025-10-03 | 2025-09-30 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2025-10-02 | 2025-09-29 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2025-09-30 | 2025-09-26 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2025-09-29 | 2025-09-25 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2025-09-26 | 2025-09-24 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2025-09-25 | 2025-09-23 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2025-09-24 | 2025-09-22 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2025-09-23 | 2025-09-19 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2025-09-22 | 2025-09-18 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2025-09-19 | 2025-09-17 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2025-09-18 | 2025-09-16 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2025-09-17 | 2025-09-15 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-09-16 | 2025-09-12 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2025-09-15 | 2025-09-11 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-09-12 | 2025-09-10 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-09-11 | 2025-09-09 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-09-10 | 2025-09-08 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-09-09 | 2025-09-05 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-09-08 | 2025-09-04 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-09-05 | 2025-09-03 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-09-04 | 2025-09-02 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2025-09-03 | 2025-09-01 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2025-09-02 | 2025-08-29 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2025-09-01 | 2025-08-28 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2025-08-29 | 2025-08-27 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2025-08-28 | 2025-08-26 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2025-08-27 | 2025-08-25 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2025-08-26 | 2025-08-22 | 0.960 | 200 | +0 | 0.00% | 192 |
| 2025-08-25 | 2025-08-21 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2025-08-22 | 2025-08-20 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2025-08-21 | 2025-08-19 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2025-08-20 | 2025-08-18 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2025-08-19 | 2025-08-15 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2025-08-18 | 2025-08-14 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2025-08-15 | 2025-08-13 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2025-08-14 | 2025-08-12 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2025-08-13 | 2025-08-11 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2025-08-12 | 2025-08-08 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2025-08-11 | 2025-08-07 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2025-08-08 | 2025-08-06 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2025-08-07 | 2025-08-05 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2025-08-06 | 2025-08-04 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2025-08-05 | 2025-08-01 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2025-08-04 | 2025-07-31 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2025-08-01 | 2025-07-30 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2025-07-31 | 2025-07-29 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2025-07-30 | 2025-07-28 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2025-07-29 | 2025-07-25 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2025-07-28 | 2025-07-24 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2025-07-25 | 2025-07-23 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2025-07-24 | 2025-07-22 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2025-07-23 | 2025-07-21 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2025-07-22 | 2025-07-18 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2025-07-21 | 2025-07-17 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2025-07-18 | 2025-07-16 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2025-07-17 | 2025-07-15 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2025-07-16 | 2025-07-14 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2025-07-15 | 2025-07-11 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2025-07-14 | 2025-07-10 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2025-07-11 | 2025-07-09 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2025-07-10 | 2025-07-08 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2025-07-09 | 2025-07-07 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2025-07-08 | 2025-07-04 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2025-07-07 | 2025-07-03 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2025-07-04 | 2025-07-02 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2025-07-03 | 2025-06-30 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2025-07-02 | 2025-06-27 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2025-06-30 | 2025-06-26 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2025-06-27 | 2025-06-25 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2025-06-26 | 2025-06-24 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2025-06-25 | 2025-06-23 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2025-06-24 | 2025-06-20 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2025-06-23 | 2025-06-19 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2025-06-20 | 2025-06-18 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2025-06-19 | 2025-06-17 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2025-06-18 | 2025-06-16 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2025-06-17 | 2025-06-13 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2025-06-16 | 2025-06-12 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2025-06-13 | 2025-06-11 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2025-06-12 | 2025-06-10 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2025-06-11 | 2025-06-09 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-06-10 | 2025-06-06 | 0.485 | 200 | +0 | 0.00% | 97 |
| 2025-06-09 | 2025-06-05 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-06-06 | 2025-06-04 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2025-06-05 | 2025-06-03 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2025-06-04 | 2025-06-02 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2025-06-03 | 2025-05-30 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2025-06-02 | 2025-05-29 | 0.485 | 200 | +0 | 0.00% | 97 |
| 2025-05-30 | 2025-05-28 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2025-05-29 | 2025-05-27 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2025-05-28 | 2025-05-26 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-05-27 | 2025-05-23 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-05-26 | 2025-05-22 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-05-23 | 2025-05-21 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-05-22 | 2025-05-20 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-05-21 | 2025-05-19 | 0.485 | 200 | +0 | 0.00% | 97 |
| 2025-05-20 | 2025-05-16 | 0.485 | 200 | +0 | 0.00% | 97 |
| 2025-05-19 | 2025-05-15 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-05-16 | 2025-05-14 | 0.485 | 200 | +0 | 0.00% | 97 |
| 2025-05-15 | 2025-05-13 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-05-14 | 2025-05-12 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-05-13 | 2025-05-09 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-05-12 | 2025-05-08 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-05-09 | 2025-05-07 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-05-08 | 2025-05-06 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-05-07 | 2025-05-02 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-05-06 | 2025-04-30 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-05-02 | 2025-04-29 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-04-30 | 2025-04-28 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-04-29 | 2025-04-25 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-04-28 | 2025-04-24 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-04-25 | 2025-04-23 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-04-24 | 2025-04-22 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-04-23 | 2025-04-17 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-04-22 | 2025-04-16 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-04-17 | 2025-04-15 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-04-16 | 2025-04-14 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-04-15 | 2025-04-11 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-04-14 | 2025-04-10 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-04-11 | 2025-04-09 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-04-10 | 2025-04-08 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-04-09 | 2025-04-07 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2025-04-08 | 2025-04-03 | 0.475 | 200 | +0 | 0.00% | 95 |
| 2025-04-07 | 2025-04-02 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-04-03 | 2025-04-01 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-04-02 | 2025-03-31 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-04-01 | 2025-03-28 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-03-31 | 2025-03-27 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-03-28 | 2025-03-26 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-03-27 | 2025-03-25 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-03-26 | 2025-03-24 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-03-25 | 2025-03-21 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2025-03-24 | 2025-03-20 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2025-03-21 | 2025-03-19 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2025-03-20 | 2025-03-18 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2025-03-19 | 2025-03-17 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-03-18 | 2025-03-14 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-03-17 | 2025-03-13 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-03-14 | 2025-03-12 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2025-03-13 | 2025-03-11 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-03-12 | 2025-03-10 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-03-11 | 2025-03-07 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-03-10 | 2025-03-06 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-03-07 | 2025-03-05 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2025-03-06 | 2025-03-04 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2025-03-05 | 2025-03-03 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2025-03-04 | 2025-02-28 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2025-03-03 | 2025-02-27 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-02-28 | 2025-02-26 | 0.485 | 200 | +0 | 0.00% | 97 |
| 2025-02-27 | 2025-02-25 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-02-26 | 2025-02-24 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-02-25 | 2025-02-21 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-02-24 | 2025-02-20 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-02-21 | 2025-02-19 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-02-20 | 2025-02-18 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2025-02-19 | 2025-02-17 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2025-02-18 | 2025-02-14 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2025-02-17 | 2025-02-13 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-02-14 | 2025-02-12 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2025-02-13 | 2025-02-11 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2025-02-12 | 2025-02-10 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2025-02-11 | 2025-02-07 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2025-02-10 | 2025-02-06 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-02-07 | 2025-02-05 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2025-02-06 | 2025-02-04 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2025-02-05 | 2025-02-03 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2025-02-04 | 2025-01-28 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2025-02-03 | 2025-01-24 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2025-01-27 | 2025-01-23 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2025-01-24 | 2025-01-22 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2025-01-23 | 2025-01-21 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-01-22 | 2025-01-20 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-01-21 | 2025-01-17 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2025-01-20 | 2025-01-16 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-01-17 | 2025-01-15 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-01-16 | 2025-01-14 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-01-15 | 2025-01-13 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-01-14 | 2025-01-10 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-01-13 | 2025-01-09 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2025-01-10 | 2025-01-08 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-01-09 | 2025-01-07 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2025-01-08 | 2025-01-06 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2025-01-07 | 2025-01-03 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-01-06 | 2025-01-02 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-01-03 | 2024-12-31 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-01-02 | 2024-12-27 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-12-30 | 2024-12-24 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2024-12-27 | 2024-12-20 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2024-12-23 | 2024-12-19 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2024-12-20 | 2024-12-18 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2024-12-19 | 2024-12-17 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-12-18 | 2024-12-16 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2024-12-17 | 2024-12-13 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2024-12-16 | 2024-12-12 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-12-13 | 2024-12-11 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-12-12 | 2024-12-10 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-12-11 | 2024-12-09 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-12-10 | 2024-12-06 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-12-09 | 2024-12-05 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-12-06 | 2024-12-04 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2024-12-05 | 2024-12-03 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2024-12-04 | 2024-12-02 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2024-12-03 | 2024-11-29 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2024-12-02 | 2024-11-28 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2024-11-29 | 2024-11-27 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2024-11-28 | 2024-11-26 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2024-11-27 | 2024-11-25 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2024-11-26 | 2024-11-22 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-11-25 | 2024-11-21 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2024-11-22 | 2024-11-20 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-11-21 | 2024-11-19 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2024-11-20 | 2024-11-18 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-11-19 | 2024-11-15 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-11-18 | 2024-11-14 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-11-15 | 2024-11-13 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2024-11-14 | 2024-11-12 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2024-11-13 | 2024-11-11 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-11-12 | 2024-11-08 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2024-11-11 | 2024-11-07 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2024-11-08 | 2024-11-06 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2024-11-07 | 2024-11-05 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2024-11-06 | 2024-11-04 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2024-11-05 | 2024-11-01 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2024-11-04 | 2024-10-31 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-11-01 | 2024-10-30 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2024-10-31 | 2024-10-29 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2024-10-30 | 2024-10-28 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2024-10-29 | 2024-10-25 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-10-28 | 2024-10-24 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-10-25 | 2024-10-23 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2024-10-24 | 2024-10-22 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2024-10-23 | 2024-10-21 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-10-22 | 2024-10-18 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2024-10-21 | 2024-10-17 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2024-10-18 | 2024-10-16 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2024-10-17 | 2024-10-15 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2024-10-16 | 2024-10-14 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2024-10-15 | 2024-10-10 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-10-14 | 2024-10-09 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2024-10-10 | 2024-10-08 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2024-10-09 | 2024-10-07 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2024-10-08 | 2024-10-04 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2024-10-07 | 2024-10-03 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2024-10-04 | 2024-10-02 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2024-10-03 | 2024-09-30 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2024-10-02 | 2024-09-27 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2024-09-30 | 2024-09-26 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2024-09-27 | 2024-09-25 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2024-09-26 | 2024-09-24 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2024-09-25 | 2024-09-23 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-09-24 | 2024-09-20 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2024-09-23 | 2024-09-19 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-09-20 | 2024-09-17 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2024-09-19 | 2024-09-16 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2024-09-17 | 2024-09-13 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2024-09-16 | 2024-09-12 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2024-09-13 | 2024-09-11 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2024-09-12 | 2024-09-10 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2024-09-11 | 2024-09-09 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2024-09-10 | 2024-09-05 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2024-09-09 | 2024-09-04 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2024-09-05 | 2024-09-03 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2024-09-04 | 2024-09-02 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2024-09-03 | 2024-08-30 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2024-09-02 | 2024-08-29 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2024-08-30 | 2024-08-28 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2024-08-29 | 2024-08-27 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2024-08-28 | 2024-08-26 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2024-08-27 | 2024-08-23 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2024-08-26 | 2024-08-22 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2024-08-23 | 2024-08-21 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-08-22 | 2024-08-20 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-08-21 | 2024-08-19 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-08-20 | 2024-08-16 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-08-19 | 2024-08-15 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-08-16 | 2024-08-14 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2024-08-15 | 2024-08-13 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2024-08-14 | 2024-08-12 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-08-13 | 2024-08-09 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-08-12 | 2024-08-08 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2024-08-09 | 2024-08-07 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2024-08-08 | 2024-08-06 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-08-07 | 2024-08-05 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2024-08-06 | 2024-08-02 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2024-08-05 | 2024-08-01 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2024-08-02 | 2024-07-31 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2024-08-01 | 2024-07-30 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-07-31 | 2024-07-29 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2024-07-30 | 2024-07-26 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2024-07-29 | 2024-07-25 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2024-07-26 | 2024-07-24 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2024-07-25 | 2024-07-23 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2024-07-24 | 2024-07-22 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2024-07-23 | 2024-07-19 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2024-07-22 | 2024-07-18 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2024-07-19 | 2024-07-17 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2024-07-18 | 2024-07-16 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-07-17 | 2024-07-15 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2024-07-16 | 2024-07-12 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-07-15 | 2024-07-11 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2024-07-12 | 2024-07-10 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2024-07-11 | 2024-07-09 | 0.760 | 200 | +0 | 0.00% | 152 |
| 2024-07-10 | 2024-07-08 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2024-07-09 | 2024-07-05 | 0.760 | 200 | +0 | 0.00% | 152 |
| 2024-07-08 | 2024-07-04 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2024-07-05 | 2024-07-03 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2024-07-04 | 2024-07-02 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-07-03 | 2024-06-28 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2024-07-02 | 2024-06-27 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2024-06-28 | 2024-06-26 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2024-06-27 | 2024-06-25 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2024-06-26 | 2024-06-24 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2024-06-25 | 2024-06-21 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-06-24 | 2024-06-20 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2024-06-21 | 2024-06-19 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2024-06-20 | 2024-06-18 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2024-06-19 | 2024-06-17 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-06-18 | 2024-06-14 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-06-17 | 2024-06-13 | 0.760 | 200 | +0 | 0.00% | 152 |
| 2024-06-14 | 2024-06-12 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2024-06-13 | 2024-06-11 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-06-12 | 2024-06-07 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2024-06-11 | 2024-06-06 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2024-06-07 | 2024-06-05 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-06-06 | 2024-06-04 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2024-06-05 | 2024-06-03 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2024-06-04 | 2024-05-31 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2024-06-03 | 2024-05-30 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2024-05-31 | 2024-05-29 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2024-05-30 | 2024-05-28 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-05-29 | 2024-05-27 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2024-05-28 | 2024-05-24 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2024-05-27 | 2024-05-23 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2024-05-24 | 2024-05-22 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2024-05-23 | 2024-05-21 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2024-05-22 | 2024-05-20 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2024-05-21 | 2024-05-17 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2024-05-20 | 2024-05-16 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2024-05-17 | 2024-05-14 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2024-05-16 | 2024-05-13 | 0.760 | 200 | +0 | 0.00% | 152 |
| 2024-05-14 | 2024-05-10 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2024-05-13 | 2024-05-09 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-05-10 | 2024-05-08 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2024-05-09 | 2024-05-07 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2024-05-08 | 2024-05-06 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2024-05-07 | 2024-05-03 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2024-05-06 | 2024-05-02 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2024-05-03 | 2024-04-30 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2024-05-02 | 2024-04-29 | 0.920 | 200 | +0 | 0.00% | 184 |
| 2024-04-30 | 2024-04-26 | 0.920 | 200 | +0 | 0.00% | 184 |
| 2024-04-29 | 2024-04-25 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2024-04-26 | 2024-04-24 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2024-04-25 | 2024-04-23 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2024-04-24 | 2024-04-22 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2024-04-23 | 2024-04-19 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-04-22 | 2024-04-18 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2024-04-19 | 2024-04-17 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2024-04-18 | 2024-04-16 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2024-04-17 | 2024-04-15 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-04-16 | 2024-04-12 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2024-04-15 | 2024-04-11 | 1.120 | 200 | +0 | 0.00% | 224 |
| 2024-04-12 | 2024-04-10 | 1.220 | 200 | +0 | 0.00% | 244 |
| 2024-04-11 | 2024-04-09 | 1.160 | 200 | +0 | 0.00% | 232 |
| 2024-04-10 | 2024-04-08 | 1.220 | 200 | +0 | 0.00% | 244 |
| 2024-04-09 | 2024-04-05 | 1.220 | 200 | +0 | 0.00% | 244 |
| 2024-04-08 | 2024-04-03 | 1.220 | 200 | +0 | 0.00% | 244 |
| 2024-04-05 | 2024-04-02 | 1.290 | 200 | +0 | 0.00% | 258 |
| 2024-04-03 | 2024-03-28 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2024-04-02 | 2024-03-27 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2024-03-28 | 2024-03-26 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2024-03-27 | 2024-03-25 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2024-03-26 | 2024-03-22 | 1.220 | 200 | +0 | 0.00% | 244 |
| 2024-03-25 | 2024-03-21 | 1.240 | 200 | +0 | 0.00% | 248 |
| 2024-03-22 | 2024-03-20 | 1.200 | 200 | +0 | 0.00% | 240 |
| 2024-03-21 | 2024-03-19 | 1.240 | 200 | +0 | 0.00% | 248 |
| 2024-03-20 | 2024-03-18 | 1.260 | 200 | +0 | 0.00% | 252 |
| 2024-03-19 | 2024-03-15 | 1.230 | 200 | +0 | 0.00% | 246 |
| 2024-03-18 | 2024-03-14 | 1.240 | 200 | +0 | 0.00% | 248 |
| 2024-03-15 | 2024-03-13 | 1.230 | 200 | +0 | 0.00% | 246 |
| 2024-03-14 | 2024-03-12 | 1.230 | 200 | +0 | 0.00% | 246 |
| 2024-03-13 | 2024-03-11 | 1.230 | 200 | +0 | 0.00% | 246 |
| 2024-03-12 | 2024-03-08 | 1.170 | 200 | +0 | 0.00% | 234 |
| 2024-03-11 | 2024-03-07 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2024-03-08 | 2024-03-06 | 1.170 | 200 | +0 | 0.00% | 234 |
| 2024-03-07 | 2024-03-05 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2024-03-06 | 2024-03-04 | 1.170 | 200 | +0 | 0.00% | 234 |
| 2024-03-05 | 2024-03-01 | 1.160 | 200 | +0 | 0.00% | 232 |
| 2024-03-04 | 2024-02-29 | 1.220 | 200 | +0 | 0.00% | 244 |
| 2024-03-01 | 2024-02-28 | 1.210 | 200 | +0 | 0.00% | 242 |
| 2024-02-29 | 2024-02-27 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2024-02-28 | 2024-02-26 | 1.200 | 200 | +0 | 0.00% | 240 |
| 2024-02-27 | 2024-02-23 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2024-02-26 | 2024-02-22 | 1.230 | 200 | +0 | 0.00% | 246 |
| 2024-02-23 | 2024-02-21 | 1.240 | 200 | +0 | 0.00% | 248 |
| 2024-02-22 | 2024-02-20 | 1.220 | 200 | +0 | 0.00% | 244 |
| 2024-02-21 | 2024-02-19 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2024-02-20 | 2024-02-16 | 1.360 | 200 | +0 | 0.00% | 272 |
| 2024-02-19 | 2024-02-15 | 1.460 | 200 | +0 | 0.00% | 292 |
| 2024-02-16 | 2024-02-14 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2024-02-15 | 2024-02-09 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2024-02-14 | 2024-02-07 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2024-02-08 | 2024-02-06 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2024-02-07 | 2024-02-05 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2024-02-06 | 2024-02-02 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2024-02-05 | 2024-02-01 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2024-02-02 | 2024-01-31 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2024-02-01 | 2024-01-30 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2024-01-31 | 2024-01-29 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2024-01-30 | 2024-01-26 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2024-01-29 | 2024-01-25 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2024-01-26 | 2024-01-24 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2024-01-25 | 2024-01-23 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2024-01-24 | 2024-01-22 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2024-01-23 | 2024-01-19 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2024-01-22 | 2024-01-18 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2024-01-19 | 2024-01-17 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2024-01-18 | 2024-01-16 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2024-01-17 | 2024-01-15 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2024-01-16 | 2024-01-12 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2024-01-15 | 2024-01-11 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2024-01-12 | 2024-01-10 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2024-01-11 | 2024-01-09 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2024-01-10 | 2024-01-08 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-01-09 | 2024-01-05 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-01-08 | 2024-01-04 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-01-05 | 2024-01-03 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2024-01-04 | 2024-01-02 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-01-03 | 2023-12-29 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-01-02 | 2023-12-28 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2023-12-29 | 2023-12-27 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2023-12-28 | 2023-12-22 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2023-12-27 | 2023-12-21 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2023-12-22 | 2023-12-20 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2023-12-21 | 2023-12-19 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2023-12-20 | 2023-12-18 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2023-12-19 | 2023-12-15 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2023-12-18 | 2023-12-14 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2023-12-15 | 2023-12-13 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2023-12-14 | 2023-12-12 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2023-12-13 | 2023-12-11 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2023-12-12 | 2023-12-08 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2023-12-11 | 2023-12-07 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2023-12-08 | 2023-12-06 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2023-12-07 | 2023-12-05 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2023-12-06 | 2023-12-04 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2023-12-05 | 2023-12-01 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2023-12-04 | 2023-11-30 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2023-12-01 | 2023-11-29 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2023-11-30 | 2023-11-28 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2023-11-29 | 2023-11-27 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2023-11-28 | 2023-11-24 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2023-11-27 | 2023-11-23 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2023-11-24 | 2023-11-22 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2023-11-23 | 2023-11-21 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2023-11-22 | 2023-11-20 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2023-11-21 | 2023-11-17 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2023-11-20 | 2023-11-16 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2023-11-17 | 2023-11-15 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2023-11-16 | 2023-11-14 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2023-11-15 | 2023-11-13 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2023-11-14 | 2023-11-10 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2023-11-13 | 2023-11-09 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2023-11-10 | 2023-11-08 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2023-11-09 | 2023-11-07 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2023-11-08 | 2023-11-06 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2023-11-07 | 2023-11-03 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2023-11-06 | 2023-11-02 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2023-11-03 | 2023-11-01 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2023-11-02 | 2023-10-31 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2023-11-01 | 2023-10-30 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2023-10-31 | 2023-10-27 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2023-10-30 | 2023-10-26 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2023-10-27 | 2023-10-25 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2023-10-26 | 2023-10-24 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2023-10-25 | 2023-10-20 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2023-10-24 | 2023-10-19 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2023-10-20 | 2023-10-18 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2023-10-19 | 2023-10-17 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2023-10-18 | 2023-10-16 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2023-10-17 | 2023-10-13 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2023-10-16 | 2023-10-12 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2023-10-13 | 2023-10-11 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2023-10-12 | 2023-10-10 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2023-10-11 | 2023-10-09 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2023-10-10 | 2023-10-06 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2023-10-09 | 2023-10-05 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2023-10-06 | 2023-10-04 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2023-10-05 | 2023-10-03 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2023-10-04 | 2023-09-29 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2023-10-03 | 2023-09-28 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2023-09-29 | 2023-09-27 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2023-09-28 | 2023-09-26 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2023-09-27 | 2023-09-25 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2023-09-26 | 2023-09-22 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2023-09-25 | 2023-09-21 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2023-09-22 | 2023-09-20 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2023-09-21 | 2023-09-19 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2023-09-20 | 2023-09-18 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2023-09-19 | 2023-09-15 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2023-09-18 | 2023-09-14 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2023-09-15 | 2023-09-13 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2023-09-14 | 2023-09-12 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2023-09-13 | 2023-09-11 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2023-09-12 | 2023-09-07 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2023-09-11 | 2023-09-06 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2023-09-07 | 2023-09-05 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2023-09-06 | 2023-09-04 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2023-09-05 | 2023-08-31 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2023-09-04 | 2023-08-30 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2023-08-31 | 2023-08-29 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2023-08-30 | 2023-08-28 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2023-08-29 | 2023-08-25 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2023-08-28 | 2023-08-24 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2023-08-25 | 2023-08-23 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2023-08-24 | 2023-08-22 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2023-08-23 | 2023-08-21 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2023-08-22 | 2023-08-18 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2023-08-21 | 2023-08-17 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2023-08-18 | 2023-08-16 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2023-08-17 | 2023-08-15 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2023-08-16 | 2023-08-14 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2023-08-15 | 2023-08-11 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2023-08-14 | 2023-08-10 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2023-08-11 | 2023-08-09 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2023-08-10 | 2023-08-08 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2023-08-09 | 2023-08-07 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2023-08-08 | 2023-08-04 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2023-08-07 | 2023-08-03 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2023-08-04 | 2023-08-02 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2023-08-03 | 2023-08-01 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2023-08-02 | 2023-07-31 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2023-08-01 | 2023-07-28 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2023-07-31 | 2023-07-27 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2023-07-28 | 2023-07-26 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2023-07-27 | 2023-07-25 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2023-07-26 | 2023-07-24 | 0.445 | 200 | +0 | 0.00% | 89 |
| 2023-07-25 | 2023-07-21 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2023-07-24 | 2023-07-20 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2023-07-21 | 2023-07-19 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2023-07-20 | 2023-07-18 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2023-07-19 | 2023-07-14 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2023-07-18 | 2023-07-13 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2023-07-14 | 2023-07-12 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2023-07-13 | 2023-07-11 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2023-07-12 | 2023-07-10 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2023-07-11 | 2023-07-07 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2023-07-10 | 2023-07-06 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2023-07-07 | 2023-07-05 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2023-07-06 | 2023-07-04 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2023-07-05 | 2023-07-03 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2023-07-04 | 2023-06-30 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2023-07-03 | 2023-06-29 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2023-06-30 | 2023-06-28 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2023-06-29 | 2023-06-27 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2023-06-28 | 2023-06-26 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2023-06-27 | 2023-06-23 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2023-06-26 | 2023-06-21 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2023-06-23 | 2023-06-20 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2023-06-21 | 2023-06-19 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2023-06-20 | 2023-06-16 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2023-06-19 | 2023-06-15 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2023-06-16 | 2023-06-14 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2023-06-15 | 2023-06-13 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2023-06-14 | 2023-06-12 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2023-06-13 | 2023-06-09 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2023-06-12 | 2023-06-08 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2023-06-09 | 2023-06-07 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2023-06-08 | 2023-06-06 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2023-06-07 | 2023-06-05 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2023-06-06 | 2023-06-02 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2023-06-05 | 2023-06-01 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2023-06-02 | 2023-05-31 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2023-06-01 | 2023-05-30 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2023-05-31 | 2023-05-29 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2023-05-30 | 2023-05-25 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2023-05-29 | 2023-05-24 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2023-05-25 | 2023-05-23 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2023-05-24 | 2023-05-22 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2023-05-23 | 2023-05-19 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2023-05-22 | 2023-05-18 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2023-05-19 | 2023-05-17 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2023-05-18 | 2023-05-16 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2023-05-17 | 2023-05-15 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2023-05-16 | 2023-05-12 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2023-05-15 | 2023-05-11 | 0.485 | 200 | +0 | 0.00% | 97 |
| 2023-05-12 | 2023-05-10 | 0.485 | 200 | +0 | 0.00% | 97 |
| 2023-05-11 | 2023-05-09 | 0.485 | 200 | +0 | 0.00% | 97 |
| 2023-05-10 | 2023-05-08 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2023-05-09 | 2023-05-05 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2023-05-08 | 2023-05-04 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2023-05-05 | 2023-05-03 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2023-05-04 | 2023-05-02 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2023-05-03 | 2023-04-28 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2023-05-02 | 2023-04-27 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2023-04-28 | 2023-04-26 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2023-04-27 | 2023-04-25 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2023-04-26 | 2023-04-24 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2023-04-25 | 2023-04-21 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2023-04-24 | 2023-04-20 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2023-04-21 | 2023-04-19 | 0.475 | 200 | +0 | 0.00% | 95 |
| 2023-04-20 | 2023-04-18 | 0.475 | 200 | +0 | 0.00% | 95 |
| 2023-04-19 | 2023-04-17 | 0.475 | 200 | +0 | 0.00% | 95 |
| 2023-04-18 | 2023-04-14 | 0.475 | 200 | +0 | 0.00% | 95 |
| 2023-04-17 | 2023-04-13 | 0.475 | 200 | +0 | 0.00% | 95 |
| 2023-04-14 | 2023-04-12 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2023-04-13 | 2023-04-11 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2023-04-12 | 2023-04-06 | 0.445 | 200 | +0 | 0.00% | 89 |
| 2023-04-11 | 2023-04-04 | 0.445 | 200 | +0 | 0.00% | 89 |
| 2023-04-06 | 2023-04-03 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2023-04-04 | 2023-03-31 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2023-04-03 | 2023-03-30 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2023-03-31 | 2023-03-29 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2023-03-30 | 2023-03-28 | 0.405 | 200 | +0 | 0.00% | 81 |
| 2023-03-29 | 2023-03-27 | 0.405 | 200 | +0 | 0.00% | 81 |
| 2023-03-28 | 2023-03-24 | 0.405 | 200 | +0 | 0.00% | 81 |
| 2023-03-27 | 2023-03-23 | 0.405 | 200 | +0 | 0.00% | 81 |
| 2023-03-24 | 2023-03-22 | 0.405 | 200 | +0 | 0.00% | 81 |
| 2023-03-23 | 2023-03-21 | 0.405 | 200 | +0 | 0.00% | 81 |
| 2023-03-22 | 2023-03-20 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2023-03-21 | 2023-03-17 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2023-03-20 | 2023-03-16 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2023-03-17 | 2023-03-15 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2023-03-16 | 2023-03-14 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2023-03-15 | 2023-03-13 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2023-03-14 | 2023-03-10 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2023-03-13 | 2023-03-09 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2023-03-10 | 2023-03-08 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2023-03-09 | 2023-03-07 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2023-03-08 | 2023-03-06 | 0.385 | 200 | +0 | 0.00% | 77 |
| 2023-03-07 | 2023-03-03 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2023-03-06 | 2023-03-02 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2023-03-03 | 2023-03-01 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2023-03-02 | 2023-02-28 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2023-03-01 | 2023-02-27 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2023-02-28 | 2023-02-24 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2023-02-27 | 2023-02-23 | 0.209 | 200 | +0 | 0.00% | 42 |
| 2023-02-24 | 2023-02-22 | 0.204 | 200 | +0 | 0.00% | 41 |
| 2023-02-23 | 2023-02-21 | 0.206 | 200 | +0 | 0.00% | 41 |
| 2023-02-22 | 2023-02-20 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2023-02-21 | 2023-02-17 | 0.219 | 200 | +0 | 0.00% | 44 |
| 2023-02-20 | 2023-02-16 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2023-02-17 | 2023-02-15 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2023-02-16 | 2023-02-14 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2023-02-15 | 2023-02-13 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2023-02-14 | 2023-02-10 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2023-02-13 | 2023-02-09 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2023-02-10 | 2023-02-08 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2023-02-09 | 2023-02-07 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2023-02-08 | 2023-02-06 | 0.203 | 200 | +0 | 0.00% | 41 |
| 2023-02-07 | 2023-02-03 | 0.203 | 200 | +0 | 0.00% | 41 |
| 2023-02-06 | 2023-02-02 | 0.203 | 200 | +0 | 0.00% | 41 |
| 2023-02-03 | 2023-02-01 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2023-02-02 | 2023-01-31 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2023-02-01 | 2023-01-30 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2023-01-31 | 2023-01-27 | 0.195 | 200 | +0 | 0.00% | 39 |
| 2023-01-30 | 2023-01-26 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2023-01-27 | 2023-01-20 | 0.197 | 200 | +0 | 0.00% | 39 |
| 2023-01-26 | 2023-01-19 | 0.197 | 200 | +0 | 0.00% | 39 |
| 2023-01-20 | 2023-01-18 | 0.197 | 200 | +0 | 0.00% | 39 |
| 2023-01-19 | 2023-01-17 | 0.197 | 200 | +0 | 0.00% | 39 |
| 2023-01-18 | 2023-01-16 | 0.197 | 200 | +0 | 0.00% | 39 |
| 2023-01-17 | 2023-01-13 | 0.197 | 200 | +0 | 0.00% | 39 |
| 2023-01-16 | 2023-01-12 | 0.197 | 200 | +0 | 0.00% | 39 |
| 2023-01-13 | 2023-01-11 | 0.197 | 200 | +0 | 0.00% | 39 |
| 2023-01-12 | 2023-01-10 | 0.197 | 200 | +0 | 0.00% | 39 |
| 2023-01-11 | 2023-01-09 | 0.197 | 200 | +0 | 0.00% | 39 |
| 2023-01-10 | 2023-01-06 | 0.197 | 200 | +0 | 0.00% | 39 |
| 2023-01-09 | 2023-01-05 | 0.197 | 200 | +0 | 0.00% | 39 |
| 2023-01-06 | 2023-01-04 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2023-01-05 | 2023-01-03 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2023-01-04 | 2022-12-30 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2023-01-03 | 2022-12-29 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2022-12-30 | 2022-12-28 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2022-12-29 | 2022-12-23 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2022-12-28 | 2022-12-22 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2022-12-23 | 2022-12-21 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2022-12-22 | 2022-12-20 | 0.219 | 200 | +0 | 0.00% | 44 |
| 2022-12-21 | 2022-12-19 | 0.219 | 200 | +0 | 0.00% | 44 |
| 2022-12-20 | 2022-12-16 | 0.219 | 200 | +0 | 0.00% | 44 |
| 2022-12-19 | 2022-12-15 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2022-12-16 | 2022-12-14 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2022-12-15 | 2022-12-13 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2022-12-14 | 2022-12-12 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2022-12-13 | 2022-12-09 | 0.222 | 200 | +0 | 0.00% | 44 |
| 2022-12-12 | 2022-12-08 | 0.222 | 200 | +0 | 0.00% | 44 |
| 2022-12-09 | 2022-12-07 | 0.222 | 200 | +0 | 0.00% | 44 |
| 2022-12-08 | 2022-12-06 | 0.222 | 200 | +0 | 0.00% | 44 |
| 2022-12-07 | 2022-12-05 | 0.224 | 200 | +0 | 0.00% | 45 |
| 2022-12-06 | 2022-12-02 | 0.224 | 200 | +0 | 0.00% | 45 |
| 2022-12-05 | 2022-12-01 | 0.202 | 200 | +0 | 0.00% | 40 |
| 2022-12-02 | 2022-11-30 | 0.202 | 200 | +0 | 0.00% | 40 |
| 2022-12-01 | 2022-11-29 | 0.176 | 200 | +0 | 0.00% | 35 |
| 2022-11-30 | 2022-11-28 | 0.176 | 200 | +0 | 0.00% | 35 |
| 2022-11-29 | 2022-11-25 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2022-11-28 | 2022-11-24 | 0.201 | 200 | +0 | 0.00% | 40 |
| 2022-11-25 | 2022-11-23 | 0.201 | 200 | +0 | 0.00% | 40 |
| 2022-11-24 | 2022-11-22 | 0.201 | 200 | +0 | 0.00% | 40 |
| 2022-11-23 | 2022-11-21 | 0.201 | 200 | +0 | 0.00% | 40 |
| 2022-11-22 | 2022-11-18 | 0.201 | 200 | +0 | 0.00% | 40 |
| 2022-11-21 | 2022-11-17 | 0.201 | 200 | +0 | 0.00% | 40 |
| 2022-11-18 | 2022-11-16 | 0.201 | 200 | +0 | 0.00% | 40 |
| 2022-11-17 | 2022-11-15 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2022-11-16 | 2022-11-14 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2022-11-15 | 2022-11-11 | 0.217 | 200 | +0 | 0.00% | 43 |
| 2022-11-14 | 2022-11-10 | 0.217 | 200 | +0 | 0.00% | 43 |
| 2022-11-11 | 2022-11-09 | 0.217 | 200 | +0 | 0.00% | 43 |
| 2022-11-10 | 2022-11-08 | 0.217 | 200 | +0 | 0.00% | 43 |
| 2022-11-09 | 2022-11-07 | 0.217 | 200 | +0 | 0.00% | 43 |
| 2022-11-08 | 2022-11-04 | 0.217 | 200 | +0 | 0.00% | 43 |
| 2022-11-07 | 2022-11-03 | 0.217 | 200 | +0 | 0.00% | 43 |
| 2022-11-04 | 2022-11-02 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2022-11-03 | 2022-11-01 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2022-11-02 | 2022-10-31 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2022-11-01 | 2022-10-28 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2022-10-31 | 2022-10-27 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2022-10-28 | 2022-10-26 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2022-10-27 | 2022-10-25 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2022-10-26 | 2022-10-24 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2022-10-25 | 2022-10-21 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2022-10-24 | 2022-10-20 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2022-10-21 | 2022-10-19 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2022-10-20 | 2022-10-18 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2022-10-19 | 2022-10-17 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2022-10-18 | 2022-10-14 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2022-10-17 | 2022-10-13 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2022-10-14 | 2022-10-12 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2022-10-13 | 2022-10-11 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2022-10-12 | 2022-10-10 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2022-10-11 | 2022-10-07 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2022-10-10 | 2022-10-06 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2022-10-07 | 2022-10-05 | 0.201 | 200 | +0 | 0.00% | 40 |
| 2022-10-06 | 2022-10-03 | 0.201 | 200 | +0 | 0.00% | 40 |
| 2022-10-05 | 2022-09-30 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2022-10-03 | 2022-09-29 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2022-09-30 | 2022-09-28 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2022-09-29 | 2022-09-27 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2022-09-28 | 2022-09-26 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2022-09-27 | 2022-09-23 | 0.246 | 200 | +0 | 0.00% | 49 |
| 2022-09-26 | 2022-09-22 | 0.246 | 200 | +0 | 0.00% | 49 |
| 2022-09-23 | 2022-09-21 | 0.246 | 200 | +0 | 0.00% | 49 |
| 2022-09-22 | 2022-09-20 | 0.246 | 200 | +0 | 0.00% | 49 |
| 2022-09-21 | 2022-09-19 | 0.246 | 200 | +0 | 0.00% | 49 |
| 2022-09-20 | 2022-09-16 | 0.248 | 200 | +0 | 0.00% | 50 |
| 2022-09-19 | 2022-09-15 | 0.248 | 200 | +0 | 0.00% | 50 |
| 2022-09-16 | 2022-09-14 | 0.248 | 200 | +0 | 0.00% | 50 |
| 2022-09-15 | 2022-09-13 | 0.248 | 200 | +0 | 0.00% | 50 |
| 2022-09-14 | 2022-09-09 | 0.248 | 200 | +0 | 0.00% | 50 |
| 2022-09-13 | 2022-09-08 | 0.248 | 200 | +0 | 0.00% | 50 |
| 2022-09-09 | 2022-09-07 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2022-09-08 | 2022-09-06 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2022-09-07 | 2022-09-05 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2022-09-06 | 2022-09-02 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2022-09-05 | 2022-09-01 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2022-09-02 | 2022-08-31 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2022-09-01 | 2022-08-30 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2022-08-31 | 2022-08-29 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2022-08-30 | 2022-08-26 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2022-08-29 | 2022-08-25 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2022-08-26 | 2022-08-24 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2022-08-25 | 2022-08-23 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2022-08-24 | 2022-08-22 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2022-08-23 | 2022-08-19 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2022-08-22 | 2022-08-18 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2022-08-19 | 2022-08-17 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2022-08-18 | 2022-08-16 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2022-08-17 | 2022-08-15 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2022-08-16 | 2022-08-12 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2022-08-15 | 2022-08-11 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2022-08-12 | 2022-08-10 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2022-08-11 | 2022-08-09 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2022-08-10 | 2022-08-08 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2022-08-09 | 2022-08-05 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2022-08-08 | 2022-08-04 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2022-08-05 | 2022-08-03 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2022-08-04 | 2022-08-02 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2022-08-03 | 2022-08-01 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2022-08-02 | 2022-07-29 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2022-08-01 | 2022-07-28 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2022-07-29 | 2022-07-27 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2022-07-28 | 2022-07-26 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2022-07-27 | 2022-07-25 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2022-07-26 | 2022-07-22 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2022-07-25 | 2022-07-21 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2022-07-22 | 2022-07-20 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2022-07-21 | 2022-07-19 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2022-07-20 | 2022-07-18 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2022-07-19 | 2022-07-15 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2022-07-18 | 2022-07-14 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2022-07-15 | 2022-07-13 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2022-07-14 | 2022-07-12 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2022-07-13 | 2022-07-11 | 0.241 | 200 | +0 | 0.00% | 48 |
| 2022-07-12 | 2022-07-08 | 0.218 | 200 | +0 | 0.00% | 44 |
| 2022-07-11 | 2022-07-07 | 0.202 | 200 | +0 | 0.00% | 40 |
| 2022-07-08 | 2022-07-06 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2022-07-07 | 2022-07-05 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2022-07-06 | 2022-07-04 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2022-07-05 | 2022-06-30 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2022-07-04 | 2022-06-29 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2022-06-30 | 2022-06-28 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2022-06-29 | 2022-06-27 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2022-06-28 | 2022-06-24 | 0.206 | 200 | +0 | 0.00% | 41 |
| 2022-06-27 | 2022-06-23 | 0.206 | 200 | +0 | 0.00% | 41 |
| 2022-06-24 | 2022-06-22 | 0.206 | 200 | +0 | 0.00% | 41 |
| 2022-06-23 | 2022-06-21 | 0.206 | 200 | +0 | 0.00% | 41 |
| 2022-06-22 | 2022-06-20 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2022-06-21 | 2022-06-17 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2022-06-20 | 2022-06-16 | 0.206 | 200 | +0 | 0.00% | 41 |
| 2022-06-17 | 2022-06-15 | 0.206 | 200 | +0 | 0.00% | 41 |
| 2022-06-16 | 2022-06-14 | 0.206 | 200 | +0 | 0.00% | 41 |
| 2022-06-15 | 2022-06-13 | 0.206 | 200 | +0 | 0.00% | 41 |
| 2022-06-14 | 2022-06-10 | 0.206 | 200 | +0 | 0.00% | 41 |
| 2022-06-13 | 2022-06-09 | 0.206 | 200 | +0 | 0.00% | 41 |
| 2022-06-10 | 2022-06-08 | 0.206 | 200 | +0 | 0.00% | 41 |
| 2022-06-09 | 2022-06-07 | 0.192 | 200 | +0 | 0.00% | 38 |
| 2022-06-08 | 2022-06-06 | 0.192 | 200 | +0 | 0.00% | 38 |
| 2022-06-07 | 2022-06-02 | 0.192 | 200 | +0 | 0.00% | 38 |
| 2022-06-06 | 2022-06-01 | 0.192 | 200 | +0 | 0.00% | 38 |
| 2022-06-02 | 2022-05-31 | 0.192 | 200 | +0 | 0.00% | 38 |
| 2022-06-01 | 2022-05-30 | 0.203 | 200 | +0 | 0.00% | 41 |
| 2022-05-31 | 2022-05-27 | 0.204 | 200 | +0 | 0.00% | 41 |
| 2022-05-30 | 2022-05-26 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2022-05-27 | 2022-05-25 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2022-05-26 | 2022-05-24 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2022-05-25 | 2022-05-23 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2022-05-24 | 2022-05-20 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2022-05-23 | 2022-05-19 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2022-05-20 | 2022-05-18 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2022-05-19 | 2022-05-17 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2022-05-18 | 2022-05-16 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2022-05-17 | 2022-05-13 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2022-05-16 | 2022-05-12 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2022-05-13 | 2022-05-11 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2022-05-12 | 2022-05-10 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2022-05-11 | 2022-05-06 | 0.216 | 200 | +0 | 0.00% | 43 |
| 2022-05-10 | 2022-05-05 | 0.216 | 200 | +0 | 0.00% | 43 |
| 2022-05-06 | 2022-05-04 | 0.216 | 200 | +0 | 0.00% | 43 |
| 2022-05-05 | 2022-05-03 | 0.216 | 200 | +0 | 0.00% | 43 |
| 2022-05-04 | 2022-04-29 | 0.216 | 200 | +0 | 0.00% | 43 |
| 2022-05-03 | 2022-04-28 | 0.216 | 200 | +0 | 0.00% | 43 |
| 2022-04-29 | 2022-04-27 | 0.198 | 200 | +0 | 0.00% | 40 |
| 2022-04-28 | 2022-04-26 | 0.192 | 200 | +0 | 0.00% | 38 |
| 2022-04-27 | 2022-04-25 | 0.192 | 200 | +0 | 0.00% | 38 |
| 2022-04-26 | 2022-04-22 | 0.192 | 200 | +0 | 0.00% | 38 |
| 2022-04-25 | 2022-04-21 | 0.192 | 200 | +0 | 0.00% | 38 |
| 2022-04-22 | 2022-04-20 | 0.192 | 200 | +0 | 0.00% | 38 |
| 2022-04-21 | 2022-04-19 | 0.192 | 200 | +0 | 0.00% | 38 |
| 2022-04-20 | 2022-04-14 | 0.192 | 200 | +0 | 0.00% | 38 |
| 2022-04-19 | 2022-04-13 | 0.192 | 200 | +0 | 0.00% | 38 |
| 2022-04-14 | 2022-04-12 | 0.192 | 200 | +0 | 0.00% | 38 |
| 2022-04-13 | 2022-04-11 | 0.192 | 200 | +0 | 0.00% | 38 |
| 2022-04-12 | 2022-04-08 | 0.192 | 200 | +0 | 0.00% | 38 |
| 2022-04-11 | 2022-04-07 | 0.191 | 200 | +0 | 0.00% | 38 |
| 2022-04-08 | 2022-04-06 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2022-04-07 | 2022-04-04 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2022-04-06 | 2022-04-01 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2022-04-04 | 2022-03-31 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2022-04-01 | 2022-03-30 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2022-03-31 | 2022-03-29 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2022-03-30 | 2022-03-28 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2022-03-29 | 2022-03-25 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2022-03-28 | 2022-03-24 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2022-03-25 | 2022-03-23 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2022-03-24 | 2022-03-22 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2022-03-23 | 2022-03-21 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2022-03-22 | 2022-03-18 | 0.192 | 200 | +0 | 0.00% | 38 |
| 2022-03-21 | 2022-03-17 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2022-03-18 | 2022-03-16 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2022-03-17 | 2022-03-15 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2022-03-16 | 2022-03-14 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2022-03-15 | 2022-03-11 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2022-03-14 | 2022-03-10 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2022-03-11 | 2022-03-09 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2022-03-10 | 2022-03-08 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2022-03-09 | 2022-03-07 | 0.225 | 200 | +0 | 0.00% | 45 |
| 2022-03-08 | 2022-03-04 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2022-03-07 | 2022-03-03 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2022-03-04 | 2022-03-02 | 0.247 | 200 | +0 | 0.00% | 49 |
| 2022-03-03 | 2022-03-01 | 0.246 | 200 | +0 | 0.00% | 49 |
| 2022-03-02 | 2022-02-28 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2022-03-01 | 2022-02-25 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2022-02-28 | 2022-02-24 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2022-02-25 | 2022-02-23 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2022-02-24 | 2022-02-22 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2022-02-23 | 2022-02-21 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2022-02-22 | 2022-02-18 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2022-02-21 | 2022-02-17 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2022-02-18 | 2022-02-16 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2022-02-17 | 2022-02-15 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2022-02-16 | 2022-02-14 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2022-02-15 | 2022-02-11 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2022-02-14 | 2022-02-10 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2022-02-11 | 2022-02-09 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2022-02-10 | 2022-02-08 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2022-02-09 | 2022-02-07 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2022-02-08 | 2022-02-04 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2022-02-07 | 2022-01-31 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2022-02-04 | 2022-01-27 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2022-01-28 | 2022-01-26 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2022-01-27 | 2022-01-25 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2022-01-26 | 2022-01-24 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2022-01-25 | 2022-01-21 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2022-01-24 | 2022-01-20 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2022-01-21 | 2022-01-19 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2022-01-20 | 2022-01-18 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2022-01-19 | 2022-01-17 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2022-01-18 | 2022-01-14 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2022-01-17 | 2022-01-13 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2022-01-14 | 2022-01-12 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2022-01-13 | 2022-01-11 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2022-01-12 | 2022-01-10 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2022-01-11 | 2022-01-07 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2022-01-10 | 2022-01-06 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2022-01-07 | 2022-01-05 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2022-01-06 | 2022-01-04 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2022-01-05 | 2022-01-03 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2022-01-04 | 2021-12-31 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2022-01-03 | 2021-12-29 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2021-12-30 | 2021-12-28 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2021-12-29 | 2021-12-24 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2021-12-28 | 2021-12-22 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2021-12-23 | 2021-12-21 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2021-12-22 | 2021-12-20 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2021-12-21 | 2021-12-17 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2021-12-20 | 2021-12-16 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2021-12-17 | 2021-12-15 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2021-12-16 | 2021-12-14 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2021-12-15 | 2021-12-13 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2021-12-14 | 2021-12-10 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2021-12-13 | 2021-12-09 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2021-12-10 | 2021-12-08 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2021-12-09 | 2021-12-07 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2021-12-08 | 2021-12-06 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2021-12-07 | 2021-12-03 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2021-12-06 | 2021-12-02 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2021-12-03 | 2021-12-01 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2021-12-02 | 2021-11-30 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2021-12-01 | 2021-11-29 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2021-11-30 | 2021-11-26 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2021-11-29 | 2021-11-25 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2021-11-26 | 2021-11-24 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2021-11-25 | 2021-11-23 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2021-11-24 | 2021-11-22 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2021-11-23 | 2021-11-19 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2021-11-22 | 2021-11-18 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2021-11-19 | 2021-11-17 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2021-11-18 | 2021-11-16 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2021-11-17 | 2021-11-15 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2021-11-16 | 2021-11-12 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2021-11-15 | 2021-11-11 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2021-11-12 | 2021-11-10 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2021-11-11 | 2021-11-09 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2021-11-10 | 2021-11-08 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2021-11-09 | 2021-11-05 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2021-11-08 | 2021-11-04 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2021-11-05 | 2021-11-03 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2021-11-04 | 2021-11-02 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2021-11-03 | 2021-11-01 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2021-11-02 | 2021-10-29 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2021-11-01 | 2021-10-28 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2021-10-29 | 2021-10-27 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2021-10-28 | 2021-10-26 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2021-10-27 | 2021-10-25 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2021-10-26 | 2021-10-22 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2021-10-25 | 2021-10-21 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2021-10-22 | 2021-10-20 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2021-10-21 | 2021-10-19 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2021-10-20 | 2021-10-18 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2021-10-19 | 2021-10-15 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2021-10-18 | 2021-10-12 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2021-10-15 | 2021-10-11 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2021-10-12 | 2021-10-08 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2021-10-11 | 2021-10-07 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2021-10-08 | 2021-10-06 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2021-10-07 | 2021-10-05 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2021-10-06 | 2021-10-04 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2021-10-05 | 2021-09-30 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2021-10-04 | 2021-09-29 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2021-09-30 | 2021-09-28 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2021-09-29 | 2021-09-27 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2021-09-28 | 2021-09-24 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2021-09-27 | 2021-09-23 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2021-09-24 | 2021-09-21 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2021-09-23 | 2021-09-20 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2021-09-21 | 2021-09-17 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2021-09-20 | 2021-09-16 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2021-09-17 | 2021-09-15 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2021-09-16 | 2021-09-14 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2021-09-15 | 2021-09-13 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2021-09-14 | 2021-09-10 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2021-09-13 | 2021-09-09 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2021-09-10 | 2021-09-08 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2021-09-09 | 2021-09-07 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2021-09-08 | 2021-09-06 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2021-09-07 | 2021-09-03 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2021-09-06 | 2021-09-02 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2021-09-03 | 2021-09-01 | 0.360 | 200 | -300 | 0.00% | 72 |
| 2014-07-21 | 2014-07-17 | 10.800 | 500 | -500 | 0.00% | 5,400 |
| 2014-06-12 | 2014-06-10 | 9.840 | 1,000 | +800 | 0.00% | 9,840 |
| 2014-03-05 | 2014-03-03 | 13.800 | 200 | -1,100 | 0.00% | 2,760 |
| 2014-03-04 | 2014-02-28 | 14.600 | 1,300 | -500 | 0.00% | 18,980 |
| 2014-02-27 | 2014-02-25 | 11.600 | 1,800 | +500 | 0.00% | 20,880 |
| 2014-02-14 | 2014-02-12 | 13.600 | 1,300 | +600 | 0.00% | 17,680 |
| 2014-01-16 | 2014-01-14 | 14.800 | 700 | +500 | 0.00% | 10,360 |
| 2013-12-20 | 2013-12-18 | 16.600 | 200 | -300 | 0.00% | 3,320 |
| 2013-12-12 | 2013-12-10 | 13.000 | 500 | -700 | 0.00% | 6,500 |
| 2013-01-09 | 2013-01-07 | 11.200 | 1,200 | +1,000 | 0.00% | 13,440 |
| 2012-12-27 | 2012-12-20 | 10.126 | 200 | -37 | 0.00% | 2,025 |
| 2012-06-11 | 2012-06-07 | 15.864 | 237 | -1,185 | 0.00% | 3,760 |
| 2012-05-18 | 2012-05-16 | 14.851 | 1,422 | -593 | 0.00% | 21,119 |
| 2012-02-14 | 2012-02-10 | 17.552 | 2,015 | +1,185 | 0.00% | 35,366 |
| 2012-01-27 | 2012-01-20 | 17.214 | 830 | -1,422 | 0.00% | 14,288 |
| 2012-01-26 | 2012-01-19 | 16.201 | 2,252 | +1,422 | 0.00% | 36,486 |
| 2011-11-10 | 2011-11-08 | 17.485 | 830 | -3 | 0.00% | 14,513 |
| 2011-11-03 | 2011-11-01 | 18.158 | 833 | -594 | 0.00% | 15,125 |
| 2011-10-27 | 2011-10-25 | 15.636 | 1,427 | -1,428 | 0.00% | 22,312 |
| 2011-10-26 | 2011-10-24 | 16.645 | 2,855 | -595 | 0.00% | 47,521 |
| 2011-10-19 | 2011-10-17 | 12.946 | 3,450 | +595 | 0.01% | 44,663 |
| 2011-07-22 | 2011-07-20 | 18.158 | 2,855 | +595 | 0.00% | 51,841 |
| 2011-06-07 | 2011-06-02 | 23.538 | 2,260 | -952 | 0.00% | 53,196 |
| 2011-05-31 | 2011-05-27 | 26.228 | 3,212 | +952 | 0.01% | 84,244 |
| 2011-05-13 | 2011-05-11 | 26.564 | 2,260 | +1,427 | 0.00% | 60,035 |
| 2011-04-29 | 2011-04-27 | 26.901 | 833 | -10,468 | 0.00% | 22,408 |
| 2011-04-28 | 2011-04-26 | 27.237 | 11,301 | -27,598 | 0.02% | 307,803 |
| 2011-04-19 | 2011-04-15 | 28.246 | 38,899 | +38,066 | 0.07% | 1,098,724 |
| 2011-04-11 | 2011-04-07 | 27.237 | 833 | -951 | 0.00% | 22,688 |
| 2011-04-07 | 2011-04-04 | 23.874 | 1,784 | +951 | 0.00% | 42,592 |
| 2011-03-16 | 2011-03-14 | 23.874 | 833 | -832 | 0.00% | 19,887 |
| 2011-03-15 | 2011-03-11 | 24.210 | 1,665 | +832 | 0.00% | 40,310 |
| 2011-01-11 | 2011-01-07 | 32.953 | 833 | -1,189 | 0.00% | 27,450 |
| 2011-01-06 | 2011-01-04 | 30.599 | 2,022 | +1,189 | 0.00% | 61,872 |
| 2010-12-17 | 2010-12-15 | 32.617 | 833 | -357 | 0.00% | 27,170 |
| 2010-12-16 | 2010-12-14 | 32.617 | 1,190 | +357 | 0.00% | 38,814 |
| 2010-12-07 | 2010-12-03 | 37.324 | 833 | +238 | 0.00% | 31,091 |
| 2010-12-03 | 2010-12-01 | 40.015 | 595 | +595 | 0.00% | 23,809 |
| 2010-10-07 | 2010-10-05 | 47.412 | 0 | -5,948 | ||
| 2010-10-05 | 2010-09-30 | 48.421 | 5,948 | -714 | 0.01% | 288,008 |
| 2010-10-04 | 2010-09-29 | 47.076 | 6,662 | -2,022 | 0.01% | 313,620 |
| 2010-09-30 | 2010-09-28 | 46.067 | 8,684 | -14,869 | 0.02% | 400,047 |
| 2010-09-29 | 2010-09-27 | 46.740 | 23,553 | +2,498 | 0.04% | 1,100,859 |
| 2010-09-28 | 2010-09-24 | 46.740 | 21,055 | +20,817 | 0.04% | 984,104 |
| 2010-08-30 | 2010-08-26 | 41.023 | 238 | -595 | 0.00% | 9,764 |
| 2010-08-23 | 2010-08-19 | 42.587 | 833 | -2 | 0.00% | 35,475 |
| 2010-08-02 | 2010-07-29 | 42.922 | 835 | -604 | 0.00% | 35,840 |
| 2010-07-28 | 2010-07-26 | 41.916 | 1,439 | +597 | 0.00% | 60,317 |
| 2010-07-27 | 2010-07-23 | 43.258 | 842 | +238 | 0.00% | 36,423 |
| 2010-07-22 | 2010-07-20 | 43.258 | 604 | -238 | 0.00% | 26,128 |
| 2010-07-09 | 2010-07-07 | 45.270 | 842 | -358 | 0.00% | 38,117 |
| 2010-07-05 | 2010-06-30 | 45.270 | 1,200 | -358 | 0.00% | 54,323 |
| 2010-05-12 | 2010-05-10 | 45.605 | 1,558 | -358 | 0.00% | 71,052 |
| 2010-05-11 | 2010-05-07 | 44.599 | 1,916 | +358 | 0.00% | 85,451 |
| 2010-05-07 | 2010-05-05 | 46.611 | 1,558 | +7 | 0.00% | 72,620 |
| 2010-04-29 | 2010-04-27 | 50.635 | 1,551 | +955 | 0.00% | 78,535 |
| 2010-04-23 | 2010-04-21 | 48.354 | 596 | -8 | 0.00% | 28,819 |
| 2010-04-22 | 2010-04-20 | 48.023 | 604 | +604 | 0.00% | 29,006 |
| 2010-04-16 | 2010-04-14 | 49.679 | 0 | -242 | ||
| 2010-04-14 | 2010-04-12 | 46.367 | 242 | -241 | 0.00% | 11,221 |
| 2010-04-08 | 2010-04-01 | 43.717 | 483 | -1,933 | 0.00% | 21,115 |
| 2010-03-31 | 2010-03-29 | 41.068 | 2,416 | +484 | 0.01% | 99,219 |
| 2010-03-26 | 2010-03-24 | 41.730 | 1,932 | +724 | 0.00% | 80,622 |
| 2010-03-25 | 2010-03-23 | 41.730 | 1,208 | +363 | 0.00% | 50,410 |
| 2010-03-24 | 2010-03-22 | 41.730 | 845 | +483 | 0.00% | 35,262 |
| 2010-03-23 | 2010-03-19 | 41.730 | 362 | +362 | 0.00% | 15,106 |
| 2009-12-18 | 2009-12-16 | 51.691 | 0 | -972 | ||
| 2009-12-17 | 2009-12-15 | 52.349 | 972 | -607 | 0.00% | 50,884 |
| 2009-12-04 | 2009-12-02 | 48.399 | 1,579 | -608 | 0.00% | 76,421 |
| 2009-11-27 | 2009-11-25 | 48.728 | 2,187 | +608 | 0.01% | 106,568 |
| 2009-11-18 | 2009-11-16 | 52.020 | 1,579 | +1,579 | 0.00% | 82,140 |
| 2009-11-13 | 2009-11-11 | 54.325 | 0 | -607 | ||
| 2009-11-10 | 2009-11-06 | 52.020 | 607 | +607 | 0.00% | 31,576 |
| 2009-10-28 | 2009-10-23 | 58.934 | 0 | -607 | ||
| 2009-10-27 | 2009-10-22 | 59.922 | 607 | +607 | 0.00% | 36,373 |
| 2009-10-21 | 2009-10-19 | 58.605 | 0 | -1,822 | ||
| 2009-09-29 | 2009-09-25 | 53.996 | 1,822 | -243 | 0.01% | 98,380 |
| 2009-09-24 | 2009-09-22 | 51.032 | 2,065 | -608 | 0.01% | 105,382 |
| 2009-09-23 | 2009-09-21 | 50.374 | 2,673 | -364 | 0.02% | 134,650 |
| 2009-09-18 | 2009-09-16 | 47.740 | 3,037 | +607 | 0.02% | 144,987 |
| 2009-08-06 | 2009-08-04 | 50.374 | 2,430 | -607 | 0.01% | 122,409 |
| 2009-07-23 | 2009-07-21 | 51.362 | 3,037 | -365 | 0.02% | 155,986 |
| 2009-07-08 | 2009-07-06 | 48.399 | 3,402 | +608 | 0.02% | 164,652 |
| 2009-06-29 | 2009-06-25 | 48.728 | 2,794 | -608 | 0.02% | 136,145 |
| 2009-06-17 | 2009-06-15 | 50.374 | 3,402 | -2,065 | 0.02% | 171,372 |
| 2009-06-16 | 2009-06-12 | 52.349 | 5,467 | -608 | 0.03% | 286,194 |
| 2009-06-12 | 2009-06-10 | 54.654 | 6,075 | +243 | 0.03% | 332,024 |
| 2009-06-11 | 2009-06-09 | 54.325 | 5,832 | +1,580 | 0.03% | 316,823 |
| 2009-06-08 | 2009-06-04 | 56.630 | 4,252 | +1,822 | 0.02% | 240,789 |
| 2009-06-05 | 2009-06-03 | 56.959 | 2,430 | -1,215 | 0.01% | 138,410 |
| 2009-06-04 | 2009-06-02 | 55.313 | 3,645 | -1,822 | 0.02% | 201,615 |
| 2009-06-03 | 2009-06-01 | 54.325 | 5,467 | -365 | 0.03% | 296,994 |
| 2009-06-02 | 2009-05-29 | 53.996 | 5,832 | +851 | 0.03% | 314,903 |
| 2009-06-01 | 2009-05-27 | 53.337 | 4,981 | +364 | 0.03% | 265,672 |
| 2009-05-29 | 2009-05-26 | 54.325 | 4,617 | +608 | 0.03% | 250,818 |
| 2009-05-27 | 2009-05-25 | 53.337 | 4,009 | +364 | 0.02% | 213,829 |
| 2009-05-26 | 2009-05-22 | 53.008 | 3,645 | +1,823 | 0.02% | 193,214 |
| 2009-05-25 | 2009-05-21 | 54.654 | 1,822 | -2,187 | 0.01% | 99,580 |
| 2009-05-22 | 2009-05-20 | 49.716 | 4,009 | +486 | 0.02% | 199,310 |
| 2009-05-14 | 2009-05-12 | 46.752 | 3,523 | +243 | 0.02% | 164,708 |
| 2009-05-11 | 2009-05-07 | 46.094 | 3,280 | +1,093 | 0.02% | 151,188 |
| 2009-05-07 | 2009-05-05 | 38.521 | 2,187 | -2,187 | 0.01% | 84,246 |
| 2009-05-06 | 2009-05-04 | 32.595 | 4,374 | -607 | 0.03% | 142,570 |
| 2009-04-30 | 2009-04-28 | 29.303 | 4,981 | +607 | 0.03% | 145,956 |
| 2009-04-29 | 2009-04-27 | 32.924 | 4,374 | +365 | 0.03% | 144,010 |
| 2009-04-20 | 2009-04-16 | 36.875 | 4,009 | -365 | 0.02% | 147,832 |
| 2009-04-06 | 2009-04-02 | 34.900 | 4,374 | -607 | 0.03% | 152,651 |
| 2009-04-03 | 2009-04-01 | 34.900 | 4,981 | +729 | 0.03% | 173,835 |
| 2009-04-01 | 2009-03-30 | 34.900 | 4,252 | +364 | 0.03% | 148,393 |
| 2009-03-31 | 2009-03-27 | 36.875 | 3,888 | +851 | 0.02% | 143,370 |
| 2009-03-30 | 2009-03-26 | 37.863 | 3,037 | +729 | 0.02% | 114,989 |
| 2009-03-25 | 2009-03-23 | 38.192 | 2,308 | +364 | 0.01% | 88,147 |
| 2009-03-23 | 2009-03-19 | 37.863 | 1,944 | -607 | 0.01% | 73,605 |
| 2009-03-20 | 2009-03-18 | 37.534 | 2,551 | +607 | 0.02% | 95,748 |
| 2009-03-06 | 2009-03-04 | 38.851 | 1,944 | +365 | 0.01% | 75,525 |
| 2009-03-03 | 2009-02-27 | 39.180 | 1,579 | +243 | 0.01% | 61,865 |
| 2009-02-24 | 2009-02-20 | 48.069 | 1,336 | -1,823 | 0.01% | 64,221 |
| 2009-02-23 | 2009-02-19 | 41.155 | 3,159 | +122 | 0.02% | 130,009 |
| 2009-02-20 | 2009-02-18 | 40.497 | 3,037 | -1,823 | 0.02% | 122,989 |
| 2009-02-19 | 2009-02-17 | 39.509 | 4,860 | +1,823 | 0.04% | 192,014 |
| 2009-02-17 | 2009-02-13 | 42.472 | 3,037 | -1,944 | 0.02% | 128,988 |
| 2009-02-16 | 2009-02-12 | 37.534 | 4,981 | +3,523 | 0.04% | 186,955 |
| 2009-02-13 | 2009-02-11 | 46.752 | 1,458 | +365 | 0.01% | 68,165 |
| 2009-02-12 | 2009-02-10 | 48.069 | 1,093 | +364 | 0.01% | 52,540 |
| 2009-02-11 | 2009-02-09 | 37.204 | 729 | -121 | 0.01% | 27,122 |
| 2008-12-29 | 2008-12-22 | 18.438 | 850 | -2,187 | 0.01% | 15,672 |
| 2008-12-22 | 2008-12-18 | 16.133 | 3,037 | +607 | 0.02% | 48,995 |
| 2008-12-19 | 2008-12-17 | 16.462 | 2,430 | +608 | 0.02% | 40,003 |
| 2008-11-27 | 2008-11-25 | 8.560 | 1,822 | +607 | 0.01% | 15,597 |
| 2008-10-31 | 2008-10-29 | 9.877 | 1,215 | -607 | 0.01% | 12,001 |
| 2008-10-23 | 2008-10-21 | 14.157 | 1,822 | +1,215 | 0.01% | 25,795 |
| 2008-10-14 | 2008-10-10 | 9.713 | 607 | -243 | 0.00% | 5,896 |
| 2008-10-13 | 2008-10-09 | 11.523 | 850 | +486 | 0.01% | 9,795 |
| 2008-10-10 | 2008-10-08 | 14.157 | 364 | -729 | 0.00% | 5,153 |
| 2008-10-09 | 2008-10-06 | 20.742 | 1,093 | +486 | 0.01% | 22,671 |
| 2008-10-08 | 2008-10-03 | 31.278 | 607 | +607 | 0.00% | 18,986 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy