History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 11,002 | +0 | 0.00% | 7,481 |
| 2025-10-13 | 2025-10-09 | 0.680 | 11,002 | +0 | 0.00% | 7,481 |
| 2025-10-10 | 2025-10-08 | 0.720 | 11,002 | +0 | 0.00% | 7,921 |
| 2025-10-09 | 2025-10-06 | 0.700 | 11,002 | +0 | 0.00% | 7,701 |
| 2025-10-08 | 2025-10-03 | 0.680 | 11,002 | +0 | 0.00% | 7,481 |
| 2025-10-06 | 2025-10-02 | 0.680 | 11,002 | +0 | 0.00% | 7,481 |
| 2025-10-03 | 2025-09-30 | 0.680 | 11,002 | +0 | 0.00% | 7,481 |
| 2025-10-02 | 2025-09-29 | 0.700 | 11,002 | +0 | 0.00% | 7,701 |
| 2025-09-30 | 2025-09-26 | 0.690 | 11,002 | +0 | 0.00% | 7,591 |
| 2025-09-29 | 2025-09-25 | 0.700 | 11,002 | +0 | 0.00% | 7,701 |
| 2025-09-26 | 2025-09-24 | 0.700 | 11,002 | +0 | 0.00% | 7,701 |
| 2025-09-25 | 2025-09-23 | 0.710 | 11,002 | +0 | 0.00% | 7,811 |
| 2025-09-24 | 2025-09-22 | 0.740 | 11,002 | +0 | 0.00% | 8,141 |
| 2025-09-23 | 2025-09-19 | 0.700 | 11,002 | +0 | 0.00% | 7,701 |
| 2025-09-22 | 2025-09-18 | 0.740 | 11,002 | +0 | 0.00% | 8,141 |
| 2025-09-19 | 2025-09-17 | 0.740 | 11,002 | +0 | 0.00% | 8,141 |
| 2025-09-18 | 2025-09-16 | 0.740 | 11,002 | +0 | 0.00% | 8,141 |
| 2025-09-17 | 2025-09-15 | 0.750 | 11,002 | +0 | 0.00% | 8,252 |
| 2025-09-16 | 2025-09-12 | 0.710 | 11,002 | +0 | 0.00% | 7,811 |
| 2025-09-15 | 2025-09-11 | 0.750 | 11,002 | +0 | 0.00% | 8,252 |
| 2025-09-12 | 2025-09-10 | 0.750 | 11,002 | +0 | 0.00% | 8,252 |
| 2025-09-11 | 2025-09-09 | 0.750 | 11,002 | +0 | 0.00% | 8,252 |
| 2025-09-10 | 2025-09-08 | 0.750 | 11,002 | +0 | 0.00% | 8,252 |
| 2025-09-09 | 2025-09-05 | 0.750 | 11,002 | +0 | 0.00% | 8,252 |
| 2025-09-08 | 2025-09-04 | 0.750 | 11,002 | +0 | 0.00% | 8,252 |
| 2025-09-05 | 2025-09-03 | 0.750 | 11,002 | +0 | 0.00% | 8,252 |
| 2025-09-04 | 2025-09-02 | 0.740 | 11,002 | +0 | 0.00% | 8,141 |
| 2025-09-03 | 2025-09-01 | 0.690 | 11,002 | +10,000 | 0.00% | 7,591 |
| 2025-09-02 | 2025-08-29 | 0.670 | 1,002 | -9,561 | 0.00% | 671 |
| 2025-09-01 | 2025-08-28 | 0.700 | 10,563 | +5,000 | 0.00% | 7,394 |
| 2025-08-08 | 2025-08-06 | 0.560 | 5,563 | +164 | 0.00% | 3,115 |
| 2025-08-07 | 2025-08-05 | 0.560 | 5,399 | -82 | 0.00% | 3,023 |
| 2024-12-06 | 2024-12-04 | 0.495 | 5,481 | -1,189 | 0.00% | 2,713 |
| 2024-11-22 | 2024-11-20 | 0.550 | 6,670 | -82 | 0.00% | 3,669 |
| 2024-11-08 | 2024-11-06 | 0.560 | 6,752 | +4,561 | 0.00% | 3,781 |
| 2024-10-18 | 2024-10-16 | 0.590 | 2,191 | -37,442 | 0.00% | 1,293 |
| 2024-10-17 | 2024-10-15 | 0.590 | 39,633 | +32,066 | 0.01% | 23,383 |
| 2024-09-24 | 2024-09-20 | 0.580 | 7,567 | -960 | 0.00% | 4,389 |
| 2024-09-16 | 2024-09-12 | 0.560 | 8,527 | +376 | 0.00% | 4,775 |
| 2024-09-13 | 2024-09-11 | 0.590 | 8,151 | +4,998 | 0.00% | 4,809 |
| 2024-08-30 | 2024-08-28 | 0.630 | 3,153 | +960 | 0.00% | 1,986 |
| 2024-08-20 | 2024-08-16 | 0.680 | 2,193 | +2 | 0.00% | 1,491 |
| 2024-08-15 | 2024-08-13 | 0.650 | 2,191 | +2 | 0.00% | 1,424 |
| 2024-08-09 | 2024-08-07 | 0.650 | 2,189 | -533 | 0.00% | 1,423 |
| 2024-08-08 | 2024-08-06 | 0.700 | 2,722 | -41 | 0.00% | 1,905 |
| 2024-08-06 | 2024-08-02 | 0.690 | 2,763 | -41 | 0.00% | 1,906 |
| 2024-06-27 | 2024-06-25 | 0.730 | 2,804 | -9,309 | 0.00% | 2,047 |
| 2024-06-14 | 2024-06-12 | 0.560 | 12,113 | +4,918 | 0.00% | 6,783 |
| 2024-06-05 | 2024-06-03 | 0.580 | 7,195 | +2,458 | 0.00% | 4,173 |
| 2024-05-31 | 2024-05-29 | 0.670 | 4,737 | -4,674 | 0.00% | 3,174 |
| 2024-05-28 | 2024-05-24 | 0.670 | 9,411 | -7,889 | 0.00% | 6,305 |
| 2024-05-27 | 2024-05-23 | 0.660 | 17,300 | -5,663 | 0.01% | 11,418 |
| 2024-05-23 | 2024-05-21 | 0.670 | 22,963 | +942 | 0.01% | 15,385 |
| 2024-05-22 | 2024-05-20 | 0.720 | 22,021 | +2,540 | 0.01% | 15,855 |
| 2024-05-21 | 2024-05-17 | 0.690 | 19,481 | +1,273 | 0.01% | 13,442 |
| 2024-05-20 | 2024-05-16 | 0.720 | 18,208 | -5,000 | 0.01% | 13,110 |
| 2024-05-17 | 2024-05-14 | 0.710 | 23,208 | -668 | 0.01% | 16,478 |
| 2024-05-16 | 2024-05-13 | 0.760 | 23,876 | -94,251 | 0.01% | 18,146 |
| 2024-05-14 | 2024-05-10 | 0.670 | 118,127 | -10,464 | 0.04% | 79,145 |
| 2024-05-13 | 2024-05-09 | 0.800 | 128,591 | +470 | 0.05% | 102,873 |
| 2024-05-09 | 2024-05-07 | 0.840 | 128,121 | +120,395 | 0.05% | 107,622 |
| 2024-05-02 | 2024-04-29 | 0.920 | 7,726 | -372,000 | 0.00% | 7,108 |
| 2024-04-25 | 2024-04-23 | 0.750 | 379,726 | +374,599 | 0.14% | 284,794 |
| 2024-02-27 | 2024-02-23 | 1.150 | 5,127 | +5,000 | 0.00% | 5,896 |
| 2024-01-18 | 2024-01-16 | 0.740 | 127 | -15,000 | 0.00% | 94 |
| 2024-01-17 | 2024-01-15 | 0.750 | 15,127 | +5,000 | 0.01% | 11,345 |
| 2023-09-26 | 2023-09-22 | 0.690 | 10,127 | +5,000 | 0.00% | 6,988 |
| 2023-08-28 | 2023-08-24 | 0.660 | 5,127 | +5,000 | 0.00% | 3,384 |
| 2021-07-28 | 2021-07-26 | 0.400 | 127 | -1 | 0.00% | 51 |
| 2021-07-26 | 2021-07-22 | 0.430 | 128 | +98 | 0.00% | 55 |
| 2020-08-13 | 2020-08-11 | 0.420 | 30 | +30 | 0.00% | 13 |
| 2020-03-06 | 2020-03-04 | 1.230 | 0 | -98 | ||
| 2019-02-20 | 2019-02-18 | 1.770 | 98 | -12,000 | 0.00% | 173 |
| 2019-02-18 | 2019-02-14 | 1.790 | 12,098 | -10,000 | 0.01% | 21,655 |
| 2019-02-08 | 2019-01-31 | 1.780 | 22,098 | -5,000 | 0.02% | 39,334 |
| 2019-01-28 | 2019-01-24 | 1.710 | 27,098 | -27,000 | 0.03% | 46,338 |
| 2019-01-10 | 2019-01-08 | 1.780 | 54,098 | -5,000 | 0.05% | 96,294 |
| 2019-01-07 | 2019-01-03 | 1.750 | 59,098 | +2,000 | 0.06% | 103,422 |
| 2019-01-04 | 2019-01-02 | 1.760 | 57,098 | -6,000 | 0.05% | 100,492 |
| 2019-01-02 | 2018-12-27 | 1.780 | 63,098 | +4,000 | 0.06% | 112,314 |
| 2018-12-21 | 2018-12-19 | 1.900 | 59,098 | +37,000 | 0.06% | 112,286 |
| 2018-12-19 | 2018-12-17 | 1.980 | 22,098 | -2,000 | 0.02% | 43,754 |
| 2018-12-13 | 2018-12-11 | 1.980 | 24,098 | -13,000 | 0.02% | 47,714 |
| 2018-12-12 | 2018-12-10 | 1.990 | 37,098 | +20,000 | 0.04% | 73,825 |
| 2018-12-11 | 2018-12-07 | 2.280 | 17,098 | +2,000 | 0.02% | 38,983 |
| 2018-12-10 | 2018-12-06 | 2.320 | 15,098 | +3,000 | 0.01% | 35,027 |
| 2018-12-07 | 2018-12-05 | 2.270 | 12,098 | -2,000 | 0.01% | 27,462 |
| 2018-12-06 | 2018-12-04 | 2.250 | 14,098 | +14,000 | 0.01% | 31,720 |
| 2018-07-17 | 2018-07-13 | 2.600 | 98 | +84 | 0.00% | 255 |
| 2018-05-15 | 2018-05-11 | 2.880 | 14 | +14 | 0.00% | 40 |
| 2017-12-15 | 2017-12-13 | 2.920 | 0 | -98 | ||
| 2017-11-01 | 2017-10-30 | 3.360 | 98 | -1,100 | 0.00% | 329 |
| 2017-10-23 | 2017-10-19 | 3.560 | 1,198 | -5,000 | 0.00% | 4,265 |
| 2017-10-18 | 2017-10-16 | 3.720 | 6,198 | -4,100 | 0.01% | 23,057 |
| 2017-10-16 | 2017-10-12 | 3.760 | 10,298 | -4,000 | 0.01% | 38,720 |
| 2017-09-27 | 2017-09-25 | 3.440 | 14,298 | -2,000 | 0.02% | 49,185 |
| 2017-09-08 | 2017-09-06 | 3.400 | 16,298 | -4,900 | 0.02% | 55,413 |
| 2017-09-01 | 2017-08-30 | 3.440 | 21,198 | -4,200 | 0.02% | 72,921 |
| 2017-07-25 | 2017-07-21 | 4.040 | 25,398 | -2,300 | 0.03% | 102,608 |
| 2017-07-19 | 2017-07-17 | 3.640 | 27,698 | -2,000 | 0.03% | 100,821 |
| 2017-07-06 | 2017-07-04 | 4.040 | 29,698 | +3,600 | 0.03% | 119,980 |
| 2017-07-04 | 2017-06-30 | 4.200 | 26,098 | -1,500 | 0.03% | 109,612 |
| 2017-06-30 | 2017-06-28 | 3.880 | 27,598 | +2,200 | 0.03% | 107,080 |
| 2017-06-29 | 2017-06-27 | 3.960 | 25,398 | +3,500 | 0.03% | 100,576 |
| 2017-06-28 | 2017-06-26 | 4.160 | 21,898 | +1,400 | 0.02% | 91,096 |
| 2017-06-27 | 2017-06-23 | 4.120 | 20,498 | -4,300 | 0.02% | 84,452 |
| 2017-06-26 | 2017-06-22 | 4.200 | 24,798 | +2,500 | 0.03% | 104,152 |
| 2017-06-21 | 2017-06-19 | 4.280 | 22,298 | +7,300 | 0.03% | 95,435 |
| 2017-06-19 | 2017-06-15 | 4.600 | 14,998 | -1,500 | 0.02% | 68,991 |
| 2017-06-14 | 2017-06-12 | 4.600 | 16,498 | -7,500 | 0.02% | 75,891 |
| 2017-06-12 | 2017-06-08 | 4.640 | 23,998 | +6,500 | 0.03% | 111,351 |
| 2017-06-07 | 2017-06-05 | 4.480 | 17,498 | +1,000 | 0.02% | 78,391 |
| 2017-06-05 | 2017-06-01 | 4.520 | 16,498 | +1,500 | 0.02% | 74,571 |
| 2017-06-02 | 2017-05-31 | 4.600 | 14,998 | +12,000 | 0.02% | 68,991 |
| 2017-05-26 | 2017-05-24 | 4.480 | 2,998 | +2,900 | 0.00% | 13,431 |
| 2016-02-17 | 2016-02-15 | 4.880 | 98 | -2,100 | 0.00% | 478 |
| 2016-02-01 | 2016-01-28 | 4.520 | 2,198 | -4,000 | 0.00% | 9,935 |
| 2016-01-19 | 2016-01-15 | 4.920 | 6,198 | -5,000 | 0.01% | 30,494 |
| 2015-12-28 | 2015-12-22 | 5.360 | 11,198 | -500 | 0.01% | 60,021 |
| 2015-12-16 | 2015-12-14 | 5.400 | 11,698 | -5,000 | 0.01% | 63,169 |
| 2015-11-26 | 2015-11-24 | 5.960 | 16,698 | +5,000 | 0.02% | 99,520 |
| 2015-11-20 | 2015-11-18 | 6.000 | 11,698 | +2,400 | 0.01% | 70,188 |
| 2015-11-17 | 2015-11-13 | 5.880 | 9,298 | -2,400 | 0.01% | 54,672 |
| 2015-11-12 | 2015-11-10 | 5.560 | 11,698 | +11,100 | 0.01% | 65,041 |
| 2015-11-11 | 2015-11-09 | 5.800 | 598 | +400 | 0.00% | 3,468 |
| 2015-10-05 | 2015-09-30 | 4.920 | 198 | -8,500 | 0.00% | 974 |
| 2015-10-02 | 2015-09-29 | 4.960 | 8,698 | -5,000 | 0.01% | 43,142 |
| 2015-09-30 | 2015-09-25 | 4.920 | 13,698 | -5,000 | 0.02% | 67,394 |
| 2015-09-15 | 2015-09-11 | 4.880 | 18,698 | -200 | 0.02% | 91,246 |
| 2015-09-11 | 2015-09-09 | 4.880 | 18,898 | -800 | 0.02% | 92,222 |
| 2015-09-10 | 2015-09-08 | 4.600 | 19,698 | -100 | 0.02% | 90,611 |
| 2015-08-26 | 2015-08-24 | 5.120 | 19,798 | +1,300 | 0.02% | 101,366 |
| 2015-08-24 | 2015-08-20 | 5.600 | 18,498 | +4,000 | 0.02% | 103,589 |
| 2015-08-20 | 2015-08-18 | 5.880 | 14,498 | -1,400 | 0.02% | 85,248 |
| 2015-08-11 | 2015-08-07 | 6.000 | 15,898 | +1,300 | 0.02% | 95,388 |
| 2015-08-10 | 2015-08-06 | 6.160 | 14,598 | -3,000 | 0.02% | 89,924 |
| 2015-08-06 | 2015-08-04 | 5.760 | 17,598 | -200 | 0.02% | 101,364 |
| 2015-08-05 | 2015-08-03 | 5.760 | 17,798 | +2,200 | 0.02% | 102,516 |
| 2015-08-04 | 2015-07-31 | 6.720 | 15,598 | -1,600 | 0.02% | 104,819 |
| 2015-08-03 | 2015-07-30 | 6.720 | 17,198 | -100 | 0.02% | 115,571 |
| 2015-07-30 | 2015-07-28 | 6.760 | 17,298 | -1,500 | 0.02% | 116,934 |
| 2015-07-27 | 2015-07-23 | 7.000 | 18,798 | -300 | 0.02% | 131,586 |
| 2015-07-17 | 2015-07-15 | 7.120 | 19,098 | -2,500 | 0.02% | 135,978 |
| 2015-07-16 | 2015-07-14 | 7.200 | 21,598 | +7,300 | 0.03% | 155,506 |
| 2015-07-15 | 2015-07-13 | 7.120 | 14,298 | -2,300 | 0.02% | 101,802 |
| 2015-07-14 | 2015-07-10 | 6.800 | 16,598 | +1,500 | 0.02% | 112,866 |
| 2015-07-13 | 2015-07-09 | 6.240 | 15,098 | +9,500 | 0.02% | 94,212 |
| 2015-07-09 | 2015-07-07 | 6.400 | 5,598 | +5,000 | 0.01% | 35,827 |
| 2015-07-08 | 2015-07-06 | 7.000 | 598 | -2,000 | 0.00% | 4,186 |
| 2015-07-07 | 2015-07-03 | 7.680 | 2,598 | -9,500 | 0.00% | 19,953 |
| 2015-07-06 | 2015-07-02 | 8.240 | 12,098 | +6,400 | 0.02% | 99,688 |
| 2015-07-03 | 2015-06-30 | 8.360 | 5,698 | -8,000 | 0.01% | 47,635 |
| 2015-07-02 | 2015-06-29 | 8.400 | 13,698 | +2,300 | 0.02% | 115,063 |
| 2015-06-30 | 2015-06-26 | 8.520 | 11,398 | -1,600 | 0.01% | 97,111 |
| 2015-06-29 | 2015-06-25 | 8.320 | 12,998 | -100 | 0.02% | 108,143 |
| 2015-06-26 | 2015-06-24 | 8.360 | 13,098 | +2,900 | 0.02% | 109,499 |
| 2015-06-25 | 2015-06-23 | 8.400 | 10,198 | +4,100 | 0.01% | 85,663 |
| 2015-06-23 | 2015-06-19 | 8.440 | 6,098 | +4,300 | 0.01% | 51,467 |
| 2015-06-22 | 2015-06-18 | 8.680 | 1,798 | -2,600 | 0.00% | 15,607 |
| 2015-06-19 | 2015-06-17 | 8.720 | 4,398 | -7,000 | 0.01% | 38,351 |
| 2015-06-18 | 2015-06-16 | 8.360 | 11,398 | +1,200 | 0.01% | 95,287 |
| 2015-06-17 | 2015-06-15 | 8.400 | 10,198 | -500 | 0.01% | 85,663 |
| 2015-06-16 | 2015-06-12 | 8.400 | 10,698 | -1,400 | 0.01% | 89,863 |
| 2015-06-09 | 2015-06-05 | 9.120 | 12,098 | +4,100 | 0.02% | 110,334 |
| 2015-06-08 | 2015-06-04 | 9.440 | 7,998 | -2,100 | 0.01% | 75,501 |
| 2015-06-05 | 2015-06-03 | 9.520 | 10,098 | +9,600 | 0.01% | 96,133 |
| 2015-06-04 | 2015-06-02 | 9.600 | 498 | -3,600 | 0.00% | 4,781 |
| 2015-06-03 | 2015-06-01 | 9.640 | 4,098 | -8,200 | 0.01% | 39,505 |
| 2015-06-02 | 2015-05-29 | 9.640 | 12,298 | -1,000 | 0.02% | 118,553 |
| 2015-05-29 | 2015-05-27 | 9.360 | 13,298 | +7,900 | 0.02% | 124,469 |
| 2015-05-28 | 2015-05-26 | 9.400 | 5,398 | +5,300 | 0.01% | 50,741 |
| 2015-05-27 | 2015-05-22 | 9.280 | 98 | -6,500 | 0.00% | 909 |
| 2015-05-26 | 2015-05-21 | 9.120 | 6,598 | -4,900 | 0.01% | 60,174 |
| 2015-05-22 | 2015-05-20 | 8.800 | 11,498 | -1,800 | 0.01% | 101,182 |
| 2015-05-20 | 2015-05-18 | 8.680 | 13,298 | +200 | 0.02% | 115,427 |
| 2015-05-18 | 2015-05-14 | 8.680 | 13,098 | +9,800 | 0.02% | 113,691 |
| 2015-05-15 | 2015-05-13 | 8.840 | 3,298 | +2,500 | 0.00% | 29,154 |
| 2015-05-14 | 2015-05-12 | 8.840 | 798 | +400 | 0.00% | 7,054 |
| 2015-05-13 | 2015-05-11 | 8.880 | 398 | -100 | 0.00% | 3,534 |
| 2015-05-11 | 2015-05-07 | 8.960 | 498 | +400 | 0.00% | 4,462 |
| 2015-05-06 | 2015-05-04 | 9.120 | 98 | -500 | 0.00% | 894 |
| 2015-05-05 | 2015-04-30 | 9.320 | 598 | -900 | 0.00% | 5,573 |
| 2015-05-04 | 2015-04-29 | 9.240 | 1,498 | +600 | 0.00% | 13,842 |
| 2015-04-30 | 2015-04-28 | 8.960 | 898 | +800 | 0.00% | 8,046 |
| 2015-03-24 | 2015-03-20 | 8.120 | 98 | -100 | 0.00% | 796 |
| 2015-02-03 | 2015-01-30 | 7.400 | 198 | +100 | 0.00% | 1,465 |
| 2014-10-30 | 2014-10-28 | 8.760 | 98 | -100 | 0.00% | 858 |
| 2014-10-28 | 2014-10-24 | 8.600 | 198 | -200 | 0.00% | 1,703 |
| 2014-10-24 | 2014-10-22 | 9.040 | 398 | -200 | 0.00% | 3,598 |
| 2014-10-14 | 2014-10-10 | 8.800 | 598 | -4,100 | 0.00% | 5,262 |
| 2014-10-10 | 2014-10-08 | 8.600 | 4,698 | +200 | 0.01% | 40,403 |
| 2014-10-09 | 2014-10-07 | 8.600 | 4,498 | -2,600 | 0.01% | 38,683 |
| 2014-10-07 | 2014-10-03 | 8.600 | 7,098 | +100 | 0.01% | 61,043 |
| 2014-10-06 | 2014-09-30 | 8.720 | 6,998 | +100 | 0.01% | 61,023 |
| 2014-10-03 | 2014-09-29 | 8.800 | 6,898 | +100 | 0.01% | 60,702 |
| 2014-09-26 | 2014-09-24 | 9.320 | 6,798 | +3,200 | 0.01% | 63,357 |
| 2014-09-25 | 2014-09-23 | 9.440 | 3,598 | +700 | 0.00% | 33,965 |
| 2014-09-24 | 2014-09-22 | 9.400 | 2,898 | +400 | 0.00% | 27,241 |
| 2014-09-22 | 2014-09-18 | 9.200 | 2,498 | -2,200 | 0.00% | 22,982 |
| 2014-09-19 | 2014-09-17 | 9.280 | 4,698 | -400 | 0.01% | 43,597 |
| 2014-09-16 | 2014-09-12 | 9.480 | 5,098 | +800 | 0.01% | 48,329 |
| 2014-09-12 | 2014-09-10 | 9.560 | 4,298 | -3,100 | 0.01% | 41,089 |
| 2014-09-11 | 2014-09-08 | 9.560 | 7,398 | +100 | 0.01% | 70,725 |
| 2014-09-05 | 2014-09-03 | 9.640 | 7,298 | +1,000 | 0.01% | 70,353 |
| 2014-09-04 | 2014-09-02 | 9.600 | 6,298 | +300 | 0.01% | 60,461 |
| 2014-08-29 | 2014-08-27 | 9.600 | 5,998 | +400 | 0.01% | 57,581 |
| 2014-08-26 | 2014-08-22 | 9.640 | 5,598 | -500 | 0.01% | 53,965 |
| 2014-08-25 | 2014-08-21 | 9.640 | 6,098 | +100 | 0.01% | 58,785 |
| 2014-08-22 | 2014-08-20 | 9.720 | 5,998 | -2,000 | 0.01% | 58,301 |
| 2014-08-21 | 2014-08-19 | 9.840 | 7,998 | +400 | 0.01% | 78,700 |
| 2014-08-18 | 2014-08-14 | 9.480 | 7,598 | -500 | 0.01% | 72,029 |
| 2014-08-15 | 2014-08-13 | 9.600 | 8,098 | +300 | 0.01% | 77,741 |
| 2014-08-12 | 2014-08-08 | 9.680 | 7,798 | -100 | 0.01% | 75,485 |
| 2014-08-08 | 2014-08-06 | 9.760 | 7,898 | +5,800 | 0.01% | 77,084 |
| 2014-08-07 | 2014-08-05 | 9.880 | 2,098 | +2,000 | 0.00% | 20,728 |
| 2014-07-18 | 2014-07-16 | 11.000 | 98 | -600 | 0.00% | 1,078 |
| 2014-07-17 | 2014-07-15 | 9.920 | 698 | -600 | 0.00% | 6,924 |
| 2014-07-16 | 2014-07-14 | 9.960 | 1,298 | -4,200 | 0.00% | 12,928 |
| 2014-07-15 | 2014-07-11 | 9.840 | 5,498 | -100 | 0.01% | 54,100 |
| 2014-06-23 | 2014-06-19 | 10.200 | 5,598 | -2,000 | 0.01% | 57,100 |
| 2014-06-12 | 2014-06-10 | 9.840 | 7,598 | +500 | 0.01% | 74,764 |
| 2014-06-06 | 2014-06-04 | 10.200 | 7,098 | +500 | 0.01% | 72,400 |
| 2014-06-04 | 2014-05-30 | 9.840 | 6,598 | -400 | 0.01% | 64,924 |
| 2014-05-30 | 2014-05-28 | 9.960 | 6,998 | +300 | 0.01% | 69,700 |
| 2014-05-19 | 2014-05-15 | 9.600 | 6,698 | +1,500 | 0.01% | 64,301 |
| 2014-05-16 | 2014-05-14 | 9.920 | 5,198 | -2,200 | 0.01% | 51,564 |
| 2014-05-15 | 2014-05-13 | 9.800 | 7,398 | -400 | 0.01% | 72,500 |
| 2014-05-13 | 2014-05-09 | 9.600 | 7,798 | +1,300 | 0.01% | 74,861 |
| 2014-05-12 | 2014-05-08 | 9.680 | 6,498 | +500 | 0.01% | 62,901 |
| 2014-05-08 | 2014-05-05 | 9.880 | 5,998 | -800 | 0.01% | 59,260 |
| 2014-04-24 | 2014-04-22 | 11.600 | 6,798 | +1,100 | 0.01% | 78,857 |
| 2014-04-14 | 2014-04-10 | 12.000 | 5,698 | +700 | 0.01% | 68,376 |
| 2014-04-09 | 2014-04-07 | 12.400 | 4,998 | -1,400 | 0.01% | 61,975 |
| 2014-04-08 | 2014-04-04 | 11.800 | 6,398 | +600 | 0.01% | 75,496 |
| 2014-04-07 | 2014-04-03 | 11.800 | 5,798 | -400 | 0.01% | 68,416 |
| 2014-04-03 | 2014-04-01 | 11.800 | 6,198 | +100 | 0.01% | 73,136 |
| 2014-03-25 | 2014-03-21 | 12.000 | 6,098 | +100 | 0.01% | 73,176 |
| 2014-03-24 | 2014-03-20 | 12.600 | 5,998 | +700 | 0.01% | 75,575 |
| 2014-03-19 | 2014-03-17 | 12.800 | 5,298 | -500 | 0.01% | 67,814 |
| 2014-03-13 | 2014-03-11 | 13.400 | 5,798 | +800 | 0.01% | 77,693 |
| 2014-03-12 | 2014-03-10 | 13.400 | 4,998 | -300 | 0.01% | 66,973 |
| 2014-03-10 | 2014-03-06 | 13.600 | 5,298 | +2,400 | 0.01% | 72,053 |
| 2014-03-06 | 2014-03-04 | 13.400 | 2,898 | +100 | 0.00% | 38,833 |
| 2014-03-05 | 2014-03-03 | 13.800 | 2,798 | -1,000 | 0.00% | 38,612 |
| 2014-03-04 | 2014-02-28 | 14.600 | 3,798 | -2,400 | 0.00% | 55,451 |
| 2014-03-03 | 2014-02-27 | 12.000 | 6,198 | -400 | 0.01% | 74,376 |
| 2014-02-27 | 2014-02-25 | 11.600 | 6,598 | +1,000 | 0.01% | 76,537 |
| 2014-02-26 | 2014-02-24 | 12.000 | 5,598 | +2,300 | 0.01% | 67,176 |
| 2014-02-21 | 2014-02-19 | 12.000 | 3,298 | +1,300 | 0.00% | 39,576 |
| 2014-02-19 | 2014-02-17 | 13.600 | 1,998 | +500 | 0.00% | 27,173 |
| 2014-02-13 | 2014-02-11 | 13.800 | 1,498 | +600 | 0.00% | 20,672 |
| 2014-02-12 | 2014-02-10 | 13.800 | 898 | -2,800 | 0.00% | 12,392 |
| 2014-02-11 | 2014-02-07 | 13.600 | 3,698 | +1,600 | 0.00% | 50,293 |
| 2014-02-10 | 2014-02-06 | 14.000 | 2,098 | -500 | 0.00% | 29,372 |
| 2014-02-07 | 2014-02-05 | 14.000 | 2,598 | -1,000 | 0.00% | 36,372 |
| 2014-02-06 | 2014-02-04 | 14.000 | 3,598 | +2,000 | 0.00% | 50,372 |
| 2014-02-05 | 2014-01-30 | 14.200 | 1,598 | +1,200 | 0.00% | 22,692 |
| 2014-02-04 | 2014-01-28 | 15.000 | 398 | -3,700 | 0.00% | 5,970 |
| 2014-01-29 | 2014-01-27 | 14.400 | 4,098 | +600 | 0.01% | 59,011 |
| 2014-01-28 | 2014-01-24 | 14.800 | 3,498 | +1,700 | 0.00% | 51,770 |
| 2014-01-27 | 2014-01-23 | 14.600 | 1,798 | +100 | 0.00% | 26,251 |
| 2014-01-24 | 2014-01-22 | 14.400 | 1,698 | +1,600 | 0.00% | 24,451 |
| 2014-01-23 | 2014-01-21 | 14.800 | 98 | -4,200 | 0.00% | 1,450 |
| 2014-01-22 | 2014-01-20 | 14.400 | 4,298 | +1,000 | 0.01% | 61,891 |
| 2014-01-21 | 2014-01-17 | 14.200 | 3,298 | +100 | 0.00% | 46,832 |
| 2014-01-20 | 2014-01-16 | 14.400 | 3,198 | +3,100 | 0.00% | 46,051 |
| 2014-01-17 | 2014-01-15 | 15.000 | 98 | -2,600 | 0.00% | 1,470 |
| 2014-01-16 | 2014-01-14 | 14.800 | 2,698 | +900 | 0.00% | 39,930 |
| 2014-01-15 | 2014-01-13 | 15.400 | 1,798 | -1,700 | 0.00% | 27,689 |
| 2014-01-14 | 2014-01-10 | 15.600 | 3,498 | +400 | 0.00% | 54,569 |
| 2014-01-13 | 2014-01-09 | 15.800 | 3,098 | -1,000 | 0.00% | 48,948 |
| 2014-01-06 | 2014-01-02 | 15.800 | 4,098 | +3,600 | 0.01% | 64,748 |
| 2014-01-03 | 2013-12-31 | 16.000 | 498 | -3,000 | 0.00% | 7,968 |
| 2014-01-02 | 2013-12-27 | 15.800 | 3,498 | +100 | 0.00% | 55,268 |
| 2013-12-30 | 2013-12-24 | 16.000 | 3,398 | +300 | 0.00% | 54,368 |
| 2013-12-27 | 2013-12-20 | 15.200 | 3,098 | -300 | 0.00% | 47,090 |
| 2013-12-23 | 2013-12-19 | 16.200 | 3,398 | -1,700 | 0.00% | 55,048 |
| 2013-12-19 | 2013-12-17 | 14.800 | 5,098 | +300 | 0.01% | 75,450 |
| 2013-12-18 | 2013-12-16 | 15.800 | 4,798 | -800 | 0.01% | 75,808 |
| 2013-12-17 | 2013-12-13 | 13.800 | 5,598 | -200 | 0.01% | 77,252 |
| 2013-12-13 | 2013-12-11 | 12.200 | 5,798 | -500 | 0.01% | 70,736 |
| 2013-12-12 | 2013-12-10 | 13.000 | 6,298 | +3,600 | 0.01% | 81,874 |
| 2013-12-11 | 2013-12-09 | 11.200 | 2,698 | -2,700 | 0.00% | 30,218 |
| 2013-12-10 | 2013-12-06 | 11.000 | 5,398 | -900 | 0.01% | 59,378 |
| 2013-12-06 | 2013-12-04 | 10.200 | 6,298 | +1,200 | 0.01% | 64,240 |
| 2013-12-05 | 2013-12-03 | 9.880 | 5,098 | -1,000 | 0.01% | 50,368 |
| 2013-12-03 | 2013-11-29 | 10.000 | 6,098 | +2,700 | 0.01% | 60,980 |
| 2013-12-02 | 2013-11-28 | 10.000 | 3,398 | +2,500 | 0.00% | 33,980 |
| 2013-11-28 | 2013-11-26 | 10.400 | 898 | +800 | 0.00% | 9,339 |
| 2013-11-12 | 2013-11-08 | 9.400 | 98 | -1,900 | 0.00% | 921 |
| 2013-11-11 | 2013-11-07 | 9.880 | 1,998 | -1,800 | 0.00% | 19,740 |
| 2013-10-24 | 2013-10-22 | 6.840 | 3,798 | +600 | 0.00% | 25,978 |
| 2013-10-23 | 2013-10-21 | 6.920 | 3,198 | +2,500 | 0.00% | 22,130 |
| 2013-10-22 | 2013-10-18 | 6.400 | 698 | +600 | 0.00% | 4,467 |
| 2013-06-19 | 2013-06-17 | 7.560 | 98 | -3,200 | 0.00% | 741 |
| 2013-05-27 | 2013-05-23 | 6.960 | 3,298 | -5,000 | 0.00% | 22,954 |
| 2013-04-10 | 2013-04-08 | 7.600 | 8,298 | +200 | 0.01% | 63,065 |
| 2013-04-09 | 2013-04-05 | 7.720 | 8,098 | -200 | 0.01% | 62,517 |
| 2013-04-08 | 2013-04-03 | 7.760 | 8,298 | +3,600 | 0.01% | 64,392 |
| 2013-04-02 | 2013-03-27 | 7.560 | 4,698 | -3,500 | 0.01% | 35,517 |
| 2013-03-22 | 2013-03-20 | 7.880 | 8,198 | +100 | 0.01% | 64,600 |
| 2013-03-20 | 2013-03-18 | 7.760 | 8,098 | +200 | 0.01% | 62,840 |
| 2013-03-14 | 2013-03-12 | 7.680 | 7,898 | +3,200 | 0.01% | 60,657 |
| 2013-03-13 | 2013-03-11 | 8.160 | 4,698 | -1,100 | 0.01% | 38,336 |
| 2013-03-12 | 2013-03-08 | 8.240 | 5,798 | +500 | 0.01% | 47,776 |
| 2013-03-08 | 2013-03-06 | 8.080 | 5,298 | -200 | 0.01% | 42,808 |
| 2013-03-07 | 2013-03-05 | 7.960 | 5,498 | -1,100 | 0.01% | 43,764 |
| 2013-03-06 | 2013-03-04 | 7.920 | 6,598 | +3,500 | 0.01% | 52,256 |
| 2013-03-05 | 2013-03-01 | 7.920 | 3,098 | +3,000 | 0.00% | 24,536 |
| 2013-03-04 | 2013-02-28 | 7.480 | 98 | -8,300 | 0.00% | 733 |
| 2013-02-28 | 2013-02-26 | 7.040 | 8,398 | +1,800 | 0.01% | 59,122 |
| 2013-02-22 | 2013-02-20 | 7.440 | 6,598 | -1,700 | 0.01% | 49,089 |
| 2013-02-21 | 2013-02-19 | 7.480 | 8,298 | +1,300 | 0.01% | 62,069 |
| 2013-02-20 | 2013-02-18 | 7.440 | 6,998 | +1,900 | 0.01% | 52,065 |
| 2013-02-19 | 2013-02-15 | 7.520 | 5,098 | +4,000 | 0.01% | 38,337 |
| 2013-02-18 | 2013-02-14 | 7.560 | 1,098 | -400 | 0.00% | 8,301 |
| 2013-02-15 | 2013-02-08 | 7.640 | 1,498 | +800 | 0.00% | 11,445 |
| 2013-02-14 | 2013-02-07 | 7.600 | 698 | +600 | 0.00% | 5,305 |
| 2013-02-07 | 2013-02-05 | 7.440 | 98 | -3,200 | 0.00% | 729 |
| 2013-02-06 | 2013-02-04 | 7.520 | 3,298 | +1,500 | 0.00% | 24,801 |
| 2013-02-05 | 2013-02-01 | 8.000 | 1,798 | +1,700 | 0.00% | 14,384 |
| 2013-02-01 | 2013-01-30 | 8.080 | 98 | -5,300 | 0.00% | 792 |
| 2013-01-31 | 2013-01-29 | 7.920 | 5,398 | -900 | 0.01% | 42,752 |
| 2013-01-30 | 2013-01-28 | 8.360 | 6,298 | -800 | 0.01% | 52,651 |
| 2013-01-29 | 2013-01-25 | 8.520 | 7,098 | +700 | 0.01% | 60,475 |
| 2013-01-28 | 2013-01-24 | 9.200 | 6,398 | -1,000 | 0.01% | 58,862 |
| 2013-01-25 | 2013-01-23 | 9.160 | 7,398 | +800 | 0.02% | 67,766 |
| 2013-01-24 | 2013-01-22 | 9.640 | 6,598 | +1,600 | 0.01% | 63,605 |
| 2013-01-23 | 2013-01-21 | 9.000 | 4,998 | +4,900 | 0.01% | 44,982 |
| 2012-12-27 | 2012-12-20 | 10.126 | 98 | -18 | 0.00% | 992 |
| 2012-10-16 | 2012-10-12 | 8.945 | 116 | -1,185 | 0.00% | 1,038 |
| 2012-06-19 | 2012-06-15 | 15.358 | 1,301 | +1,185 | 0.00% | 19,980 |
| 2012-06-14 | 2012-06-12 | 15.358 | 116 | -2,014 | 0.00% | 1,781 |
| 2012-06-13 | 2012-06-11 | 14.851 | 2,130 | +474 | 0.00% | 31,633 |
| 2012-06-12 | 2012-06-08 | 15.020 | 1,656 | +829 | 0.00% | 24,873 |
| 2012-06-08 | 2012-06-06 | 16.033 | 827 | -355 | 0.00% | 13,259 |
| 2012-06-07 | 2012-06-05 | 16.201 | 1,182 | +1,066 | 0.00% | 19,150 |
| 2012-04-18 | 2012-04-16 | 16.370 | 116 | -1,303 | 0.00% | 1,899 |
| 2012-03-30 | 2012-03-28 | 15.020 | 1,419 | -119 | 0.00% | 21,314 |
| 2012-03-27 | 2012-03-23 | 15.526 | 1,538 | +356 | 0.00% | 23,880 |
| 2012-03-23 | 2012-03-21 | 15.189 | 1,182 | -2,726 | 0.00% | 17,953 |
| 2012-03-22 | 2012-03-20 | 14.851 | 3,908 | +474 | 0.01% | 58,039 |
| 2012-03-19 | 2012-03-15 | 15.526 | 3,434 | -118 | 0.01% | 53,318 |
| 2012-03-14 | 2012-03-12 | 15.189 | 3,552 | -356 | 0.01% | 53,951 |
| 2012-03-09 | 2012-03-07 | 14.851 | 3,908 | +237 | 0.01% | 58,039 |
| 2012-03-01 | 2012-02-28 | 16.708 | 3,671 | +711 | 0.01% | 61,334 |
| 2012-02-29 | 2012-02-27 | 16.877 | 2,960 | +593 | 0.01% | 49,954 |
| 2012-02-27 | 2012-02-23 | 16.201 | 2,367 | +2,014 | 0.00% | 38,349 |
| 2012-02-02 | 2012-01-31 | 17.214 | 353 | -39,700 | 0.00% | 6,077 |
| 2012-01-30 | 2012-01-26 | 17.552 | 40,053 | +38,515 | 0.07% | 702,993 |
| 2012-01-19 | 2012-01-17 | 16.201 | 1,538 | -592 | 0.00% | 24,918 |
| 2012-01-13 | 2012-01-11 | 15.526 | 2,130 | -593 | 0.00% | 33,071 |
| 2012-01-11 | 2012-01-09 | 15.695 | 2,723 | -1,659 | 0.00% | 42,738 |
| 2011-12-29 | 2011-12-23 | 15.189 | 4,382 | -355 | 0.01% | 66,558 |
| 2011-12-28 | 2011-12-22 | 15.189 | 4,737 | -711 | 0.01% | 71,950 |
| 2011-12-16 | 2011-12-14 | 14.851 | 5,448 | +355 | 0.01% | 80,910 |
| 2011-12-09 | 2011-12-07 | 15.526 | 5,093 | +119 | 0.01% | 79,076 |
| 2011-12-08 | 2011-12-06 | 15.189 | 4,974 | -119 | 0.01% | 75,549 |
| 2011-12-07 | 2011-12-05 | 15.526 | 5,093 | -355 | 0.01% | 79,076 |
| 2011-12-05 | 2011-12-01 | 15.864 | 5,448 | -1,778 | 0.01% | 86,427 |
| 2011-12-02 | 2011-11-30 | 14.851 | 7,226 | +5,688 | 0.01% | 107,316 |
| 2011-12-01 | 2011-11-29 | 16.539 | 1,538 | -1,422 | 0.00% | 25,437 |
| 2011-11-30 | 2011-11-28 | 15.864 | 2,960 | -1,777 | 0.01% | 46,957 |
| 2011-11-29 | 2011-11-25 | 15.020 | 4,737 | +355 | 0.01% | 71,150 |
| 2011-11-24 | 2011-11-22 | 15.864 | 4,382 | +1,422 | 0.01% | 69,516 |
| 2011-11-22 | 2011-11-18 | 16.539 | 2,960 | +356 | 0.01% | 48,955 |
| 2011-11-18 | 2011-11-16 | 17.214 | 2,604 | -1,422 | 0.00% | 44,825 |
| 2011-11-11 | 2011-11-09 | 17.822 | 4,026 | -119 | 0.01% | 71,750 |
| 2011-11-10 | 2011-11-08 | 17.485 | 4,145 | +460 | 0.01% | 72,477 |
| 2011-11-09 | 2011-11-07 | 17.822 | 3,685 | +833 | 0.01% | 65,673 |
| 2011-11-08 | 2011-11-04 | 17.149 | 2,852 | -595 | 0.00% | 48,909 |
| 2011-11-07 | 2011-11-03 | 17.149 | 3,447 | +2,141 | 0.01% | 59,113 |
| 2011-11-03 | 2011-11-01 | 18.158 | 1,306 | -356 | 0.00% | 23,714 |
| 2011-11-02 | 2011-10-31 | 17.149 | 1,662 | +356 | 0.00% | 28,502 |
| 2011-10-31 | 2011-10-27 | 16.477 | 1,306 | -20,460 | 0.00% | 21,518 |
| 2011-10-28 | 2011-10-26 | 16.477 | 21,766 | -80,534 | 0.04% | 358,629 |
| 2011-10-25 | 2011-10-21 | 14.123 | 102,300 | -119 | 0.17% | 1,444,760 |
| 2011-10-24 | 2011-10-20 | 12.610 | 102,419 | -1,070 | 0.17% | 1,291,465 |
| 2011-10-21 | 2011-10-19 | 12.946 | 103,489 | -2,142 | 0.18% | 1,339,756 |
| 2011-10-20 | 2011-10-18 | 11.769 | 105,631 | -3,687 | 0.18% | 1,243,169 |
| 2011-10-12 | 2011-10-10 | 8.406 | 109,318 | +476 | 0.19% | 918,972 |
| 2011-10-06 | 2011-10-03 | 8.339 | 108,842 | +1,903 | 0.19% | 907,651 |
| 2011-10-03 | 2011-09-28 | 9.920 | 106,939 | +1,189 | 0.18% | 1,060,789 |
| 2011-09-26 | 2011-09-22 | 9.415 | 105,750 | +714 | 0.18% | 995,656 |
| 2011-09-20 | 2011-09-16 | 10.928 | 105,036 | +714 | 0.18% | 1,147,869 |
| 2011-09-19 | 2011-09-15 | 10.928 | 104,322 | -119 | 0.18% | 1,140,066 |
| 2011-09-16 | 2011-09-14 | 11.265 | 104,441 | -1,784 | 0.18% | 1,176,486 |
| 2011-09-15 | 2011-09-12 | 11.433 | 106,225 | +237 | 0.18% | 1,214,441 |
| 2011-09-09 | 2011-09-07 | 12.273 | 105,988 | +1,904 | 0.18% | 1,300,829 |
| 2011-09-06 | 2011-09-02 | 12.273 | 104,084 | -47,702 | 0.18% | 1,277,461 |
| 2011-09-05 | 2011-09-01 | 11.937 | 151,786 | -53,174 | 0.26% | 1,811,886 |
| 2011-09-02 | 2011-08-31 | 11.601 | 204,960 | -78,511 | 0.35% | 2,377,711 |
| 2011-09-01 | 2011-08-30 | 12.441 | 283,471 | -6,424 | 0.48% | 3,526,802 |
| 2011-08-31 | 2011-08-29 | 11.937 | 289,895 | -1,427 | 0.50% | 3,460,508 |
| 2011-08-30 | 2011-08-26 | 12.105 | 291,322 | -357 | 0.50% | 3,526,522 |
| 2011-08-29 | 2011-08-25 | 11.769 | 291,679 | +55,910 | 0.50% | 3,432,764 |
| 2011-08-26 | 2011-08-24 | 11.433 | 235,769 | -2,617 | 0.40% | 2,695,482 |
| 2011-08-24 | 2011-08-22 | 11.937 | 238,386 | +237 | 0.41% | 2,845,639 |
| 2011-08-17 | 2011-08-15 | 13.955 | 238,149 | -594 | 0.41% | 3,323,285 |
| 2011-08-15 | 2011-08-11 | 13.618 | 238,743 | -119 | 0.41% | 3,251,296 |
| 2011-08-11 | 2011-08-09 | 14.291 | 238,862 | -357 | 0.41% | 3,413,554 |
| 2011-08-10 | 2011-08-08 | 15.132 | 239,219 | +1,784 | 0.41% | 3,619,753 |
| 2011-06-15 | 2011-06-13 | 21.184 | 237,435 | +714 | 0.41% | 5,029,862 |
| 2011-05-31 | 2011-05-27 | 26.228 | 236,721 | +476 | 0.40% | 6,208,721 |
| 2011-05-25 | 2011-05-23 | 25.555 | 236,245 | +238 | 0.40% | 6,037,359 |
| 2011-05-20 | 2011-05-18 | 26.901 | 236,007 | -1,666 | 0.40% | 6,348,712 |
| 2011-05-19 | 2011-05-17 | 27.237 | 237,673 | -951 | 0.41% | 6,473,448 |
| 2011-05-18 | 2011-05-16 | 25.892 | 238,624 | +1,546 | 0.41% | 6,178,394 |
| 2011-05-16 | 2011-05-12 | 26.564 | 237,078 | -119 | 0.40% | 6,297,804 |
| 2011-05-13 | 2011-05-11 | 26.564 | 237,197 | -833 | 0.41% | 6,300,965 |
| 2011-05-12 | 2011-05-09 | 24.547 | 238,030 | +714 | 0.41% | 5,842,858 |
| 2011-05-06 | 2011-05-04 | 25.219 | 237,316 | +119 | 0.41% | 5,984,930 |
| 2011-05-05 | 2011-05-03 | 26.228 | 237,197 | -119 | 0.41% | 6,221,206 |
| 2011-05-04 | 2011-04-29 | 26.228 | 237,316 | +357 | 0.41% | 6,224,327 |
| 2011-04-19 | 2011-04-15 | 28.246 | 236,959 | -476 | 0.40% | 6,693,038 |
| 2011-04-15 | 2011-04-13 | 27.573 | 237,435 | -595 | 0.41% | 6,546,804 |
| 2011-04-14 | 2011-04-12 | 26.564 | 238,030 | +2,023 | 0.41% | 6,323,093 |
| 2011-04-12 | 2011-04-08 | 27.573 | 236,007 | -21,888 | 0.40% | 6,507,430 |
| 2011-04-11 | 2011-04-07 | 27.237 | 257,895 | -357 | 0.44% | 7,024,230 |
| 2011-04-04 | 2011-03-31 | 23.202 | 258,252 | +714 | 0.44% | 5,991,886 |
| 2011-03-07 | 2011-03-03 | 25.219 | 257,538 | +65,783 | 0.44% | 6,494,913 |
| 2011-03-04 | 2011-03-02 | 23.202 | 191,755 | -357 | 0.33% | 4,449,043 |
| 2011-03-01 | 2011-02-25 | 24.210 | 192,112 | -119 | 0.33% | 4,651,122 |
| 2011-02-28 | 2011-02-24 | 24.883 | 192,231 | +1,189 | 0.33% | 4,783,281 |
| 2011-02-17 | 2011-02-15 | 28.582 | 191,042 | +119 | 0.33% | 5,460,326 |
| 2011-02-16 | 2011-02-14 | 28.246 | 190,923 | -357 | 0.33% | 5,392,725 |
| 2011-02-15 | 2011-02-11 | 28.246 | 191,280 | -832 | 0.33% | 5,402,809 |
| 2011-02-10 | 2011-02-08 | 29.927 | 192,112 | +1,070 | 0.33% | 5,749,304 |
| 2011-02-01 | 2011-01-28 | 30.936 | 191,042 | -594 | 0.33% | 5,910,000 |
| 2011-01-27 | 2011-01-25 | 31.944 | 191,636 | +109,797 | 0.33% | 6,121,692 |
| 2011-01-20 | 2011-01-18 | 31.272 | 81,839 | -24,862 | 0.14% | 2,559,258 |
| 2011-01-19 | 2011-01-17 | 30.936 | 106,701 | -25,576 | 0.18% | 3,300,860 |
| 2011-01-18 | 2011-01-14 | 31.608 | 132,277 | +714 | 0.23% | 4,181,027 |
| 2011-01-17 | 2011-01-13 | 31.944 | 131,563 | -20,342 | 0.22% | 4,202,698 |
| 2011-01-14 | 2011-01-12 | 32.281 | 151,905 | -2,855 | 0.26% | 4,903,589 |
| 2011-01-12 | 2011-01-10 | 32.281 | 154,760 | -1,427 | 0.26% | 4,995,750 |
| 2011-01-11 | 2011-01-07 | 32.953 | 156,187 | +476 | 0.27% | 5,146,853 |
| 2011-01-04 | 2010-12-31 | 31.272 | 155,711 | +237 | 0.27% | 4,869,373 |
| 2011-01-03 | 2010-12-29 | 31.944 | 155,474 | -8,594 | 0.27% | 4,966,520 |
| 2010-12-30 | 2010-12-28 | 31.608 | 164,068 | -119 | 0.28% | 5,185,881 |
| 2010-12-28 | 2010-12-22 | 31.944 | 164,187 | -238 | 0.28% | 5,244,851 |
| 2010-12-23 | 2010-12-21 | 31.944 | 164,425 | -238 | 0.28% | 5,252,454 |
| 2010-12-20 | 2010-12-16 | 31.608 | 164,663 | +238 | 0.28% | 5,204,687 |
| 2010-12-17 | 2010-12-15 | 32.617 | 164,425 | -119 | 0.28% | 5,363,032 |
| 2010-12-16 | 2010-12-14 | 32.617 | 164,544 | -1,071 | 0.28% | 5,366,913 |
| 2010-12-14 | 2010-12-10 | 33.289 | 165,615 | +833 | 0.28% | 5,513,224 |
| 2010-12-13 | 2010-12-09 | 35.307 | 164,782 | +1,041 | 0.28% | 5,817,948 |
| 2010-12-10 | 2010-12-08 | 35.979 | 163,741 | -922 | 0.28% | 5,891,312 |
| 2010-12-09 | 2010-12-07 | 37.324 | 164,663 | +80,177 | 0.28% | 6,145,961 |
| 2010-12-08 | 2010-12-06 | 37.997 | 84,486 | -357 | 0.14% | 3,210,214 |
| 2010-12-07 | 2010-12-03 | 37.324 | 84,843 | -76,727 | 0.14% | 3,166,721 |
| 2010-12-06 | 2010-12-02 | 39.006 | 161,570 | -1,191 | 0.28% | 6,302,161 |
| 2010-12-03 | 2010-12-01 | 40.015 | 162,761 | -80,534 | 0.28% | 6,512,805 |
| 2010-12-01 | 2010-11-29 | 44.386 | 243,295 | +238 | 0.42% | 10,798,859 |
| 2010-11-30 | 2010-11-26 | 42.368 | 243,057 | +1,041 | 0.42% | 10,297,919 |
| 2010-11-26 | 2010-11-24 | 41.696 | 242,016 | -1,163 | 0.41% | 10,091,054 |
| 2010-11-25 | 2010-11-23 | 41.696 | 243,179 | +1,190 | 0.42% | 10,139,546 |
| 2010-11-23 | 2010-11-19 | 43.041 | 241,989 | -238 | 0.41% | 10,415,410 |
| 2010-11-19 | 2010-11-17 | 41.696 | 242,227 | +238 | 0.41% | 10,099,852 |
| 2010-11-09 | 2010-11-05 | 45.731 | 241,989 | +4,339 | 0.41% | 11,066,373 |
| 2010-11-05 | 2010-11-03 | 45.058 | 237,650 | +52,195 | 0.41% | 10,708,124 |
| 2010-10-26 | 2010-10-22 | 45.395 | 185,455 | -119 | 0.32% | 8,418,662 |
| 2010-10-25 | 2010-10-21 | 44.722 | 185,574 | +714 | 0.32% | 8,299,263 |
| 2010-10-22 | 2010-10-20 | 44.722 | 184,860 | +119 | 0.32% | 8,267,332 |
| 2010-10-20 | 2010-10-18 | 45.731 | 184,741 | -119 | 0.32% | 8,448,371 |
| 2010-10-19 | 2010-10-15 | 46.067 | 184,860 | +35,449 | 0.32% | 8,515,973 |
| 2010-10-18 | 2010-10-14 | 45.395 | 149,411 | +357 | 0.26% | 6,782,458 |
| 2010-10-15 | 2010-10-13 | 45.395 | 149,054 | -35,806 | 0.26% | 6,766,252 |
| 2010-10-14 | 2010-10-12 | 44.386 | 184,860 | +1,241 | 0.32% | 8,205,171 |
| 2010-10-13 | 2010-10-11 | 45.058 | 183,619 | +49,434 | 0.32% | 8,273,575 |
| 2010-10-12 | 2010-10-08 | 45.731 | 134,185 | +44,609 | 0.23% | 6,136,400 |
| 2010-10-11 | 2010-10-07 | 46.740 | 89,576 | -238 | 0.15% | 4,186,752 |
| 2010-10-08 | 2010-10-06 | 47.748 | 89,814 | -69,619 | 0.16% | 4,288,478 |
| 2010-10-05 | 2010-09-30 | 48.421 | 159,433 | +119 | 0.28% | 7,719,897 |
| 2010-09-30 | 2010-09-28 | 46.067 | 159,314 | -119 | 0.28% | 7,339,142 |
| 2010-09-28 | 2010-09-24 | 46.740 | 159,433 | +238 | 0.28% | 7,451,845 |
| 2010-09-24 | 2010-09-21 | 43.377 | 159,195 | -357 | 0.28% | 6,905,417 |
| 2010-09-22 | 2010-09-20 | 43.041 | 159,552 | +357 | 0.28% | 6,867,252 |
| 2010-09-17 | 2010-09-15 | 42.368 | 159,195 | -30,453 | 0.28% | 6,744,826 |
| 2010-09-16 | 2010-09-14 | 43.041 | 189,648 | -30,215 | 0.33% | 8,162,609 |
| 2010-09-15 | 2010-09-13 | 43.713 | 219,863 | -714 | 0.38% | 9,610,949 |
| 2010-09-14 | 2010-09-10 | 43.377 | 220,577 | +238 | 0.38% | 9,567,990 |
| 2010-09-13 | 2010-09-09 | 43.713 | 220,339 | +357 | 0.38% | 9,631,757 |
| 2010-09-09 | 2010-09-07 | 43.713 | 219,982 | +119 | 0.38% | 9,616,151 |
| 2010-09-06 | 2010-09-02 | 41.360 | 219,863 | +26,408 | 0.38% | 9,093,436 |
| 2010-09-03 | 2010-09-01 | 40.015 | 193,455 | +32,713 | 0.33% | 7,741,011 |
| 2010-09-02 | 2010-08-31 | 39.006 | 160,742 | +238 | 0.28% | 6,269,864 |
| 2010-09-01 | 2010-08-30 | 39.678 | 160,504 | +8,208 | 0.28% | 6,368,522 |
| 2010-08-25 | 2010-08-23 | 42.368 | 152,296 | -119 | 0.26% | 6,452,527 |
| 2010-08-23 | 2010-08-19 | 42.587 | 152,415 | -421 | 0.26% | 6,490,881 |
| 2010-08-11 | 2010-08-09 | 43.258 | 152,836 | +9,781 | 0.26% | 6,611,312 |
| 2010-08-10 | 2010-08-06 | 43.258 | 143,055 | +14,434 | 0.25% | 6,188,209 |
| 2010-08-09 | 2010-08-05 | 44.264 | 128,621 | +9,528 | 0.22% | 5,693,221 |
| 2010-08-06 | 2010-08-04 | 44.264 | 119,093 | +10,567 | 0.21% | 5,271,478 |
| 2010-08-05 | 2010-08-03 | 42.922 | 108,526 | -27,675 | 0.19% | 4,658,177 |
| 2010-08-04 | 2010-08-02 | 42.587 | 136,201 | -21,406 | 0.23% | 5,800,378 |
| 2010-08-02 | 2010-07-29 | 42.922 | 157,607 | +17,773 | 0.27% | 6,764,843 |
| 2010-07-30 | 2010-07-28 | 43.258 | 139,834 | +6,203 | 0.24% | 6,048,877 |
| 2010-07-28 | 2010-07-26 | 41.916 | 133,631 | -1,074 | 0.23% | 5,601,308 |
| 2010-07-27 | 2010-07-23 | 43.258 | 134,705 | +1,193 | 0.23% | 5,827,009 |
| 2010-07-26 | 2010-07-22 | 42.587 | 133,512 | -119 | 0.23% | 5,685,861 |
| 2010-07-23 | 2010-07-21 | 42.922 | 133,631 | +954 | 0.23% | 5,735,740 |
| 2010-07-22 | 2010-07-20 | 43.258 | 132,677 | -119 | 0.23% | 5,739,282 |
| 2010-07-16 | 2010-07-14 | 44.934 | 132,796 | +596 | 0.23% | 5,967,082 |
| 2010-07-14 | 2010-07-12 | 44.934 | 132,200 | +123,729 | 0.23% | 5,940,302 |
| 2010-07-13 | 2010-07-09 | 44.934 | 8,471 | -119 | 0.01% | 380,638 |
| 2010-07-12 | 2010-07-08 | 44.934 | 8,590 | -239 | 0.01% | 385,985 |
| 2010-07-09 | 2010-07-07 | 45.270 | 8,829 | +239 | 0.02% | 399,685 |
| 2010-07-08 | 2010-07-06 | 45.270 | 8,590 | +7,754 | 0.01% | 388,865 |
| 2010-07-07 | 2010-07-05 | 45.270 | 836 | +357 | 0.00% | 37,845 |
| 2010-07-06 | 2010-07-02 | 44.599 | 479 | +239 | 0.00% | 21,363 |
| 2010-07-05 | 2010-06-30 | 45.270 | 240 | -54,976 | 0.00% | 10,865 |
| 2010-07-02 | 2010-06-29 | 45.270 | 55,216 | -69,588 | 0.10% | 2,499,603 |
| 2010-06-30 | 2010-06-28 | 46.276 | 124,804 | -239 | 0.22% | 5,775,370 |
| 2010-06-29 | 2010-06-25 | 46.946 | 125,043 | +120 | 0.22% | 5,870,292 |
| 2010-06-25 | 2010-06-23 | 46.946 | 124,923 | +238 | 0.22% | 5,864,658 |
| 2010-06-24 | 2010-06-22 | 47.282 | 124,685 | +597 | 0.21% | 5,895,295 |
| 2010-06-23 | 2010-06-21 | 48.288 | 124,088 | -597 | 0.21% | 5,991,900 |
| 2010-06-17 | 2010-06-14 | 46.611 | 124,685 | +112,099 | 0.21% | 5,811,674 |
| 2010-06-15 | 2010-06-11 | 45.940 | 12,586 | -46,384 | 0.02% | 578,203 |
| 2010-06-11 | 2010-06-09 | 45.270 | 58,970 | -46,098 | 0.10% | 2,669,544 |
| 2010-06-09 | 2010-06-07 | 44.599 | 105,068 | +477 | 0.18% | 4,685,914 |
| 2010-06-08 | 2010-06-04 | 45.940 | 104,591 | +477 | 0.18% | 4,804,931 |
| 2010-06-07 | 2010-06-03 | 45.270 | 104,114 | -119 | 0.18% | 4,713,192 |
| 2010-06-04 | 2010-06-02 | 44.934 | 104,233 | -119 | 0.18% | 4,683,627 |
| 2010-06-03 | 2010-06-01 | 45.270 | 104,352 | +2,928 | 0.18% | 4,723,966 |
| 2010-06-02 | 2010-05-31 | 46.611 | 101,424 | -716 | 0.17% | 4,727,459 |
| 2010-05-28 | 2010-05-26 | 42.922 | 102,140 | +1,790 | 0.18% | 4,384,076 |
| 2010-05-27 | 2010-05-25 | 41.581 | 100,350 | -51,764 | 0.17% | 4,172,644 |
| 2010-05-26 | 2010-05-24 | 43.258 | 152,114 | +29,582 | 0.26% | 6,580,080 |
| 2010-05-25 | 2010-05-20 | 41.916 | 122,532 | -57,525 | 0.21% | 5,136,080 |
| 2010-05-24 | 2010-05-19 | 42.587 | 180,057 | +239 | 0.31% | 7,668,068 |
| 2010-05-20 | 2010-05-18 | 42.587 | 179,818 | +119 | 0.31% | 7,657,890 |
| 2010-05-19 | 2010-05-17 | 43.928 | 179,699 | +238 | 0.31% | 7,893,856 |
| 2010-05-17 | 2010-05-13 | 45.270 | 179,461 | +239 | 0.31% | 8,124,116 |
| 2010-05-13 | 2010-05-11 | 43.593 | 179,222 | +239 | 0.38% | 7,812,804 |
| 2010-05-12 | 2010-05-10 | 45.605 | 178,983 | +23,499 | 0.38% | 8,162,495 |
| 2010-05-11 | 2010-05-07 | 44.599 | 155,484 | +134 | 0.33% | 6,934,411 |
| 2010-05-10 | 2010-05-06 | 45.605 | 155,350 | +5,964 | 0.33% | 7,084,715 |
| 2010-05-07 | 2010-05-05 | 46.611 | 149,386 | +637 | 0.31% | 6,963,009 |
| 2010-05-06 | 2010-05-04 | 47.617 | 148,749 | +477 | 0.32% | 7,082,958 |
| 2010-05-05 | 2010-05-03 | 49.293 | 148,272 | +119 | 0.32% | 7,308,845 |
| 2010-05-04 | 2010-04-30 | 49.629 | 148,153 | +597 | 0.32% | 7,352,659 |
| 2010-04-30 | 2010-04-28 | 50.970 | 147,556 | +7,276 | 0.31% | 7,520,950 |
| 2010-04-29 | 2010-04-27 | 50.635 | 140,280 | +358 | 0.30% | 7,103,051 |
| 2010-04-28 | 2010-04-26 | 50.299 | 139,922 | +716 | 0.30% | 7,038,004 |
| 2010-04-27 | 2010-04-23 | 47.617 | 139,206 | +11,928 | 0.30% | 6,628,550 |
| 2010-04-26 | 2010-04-22 | 46.698 | 127,278 | +1,193 | 0.27% | 5,943,601 |
| 2010-04-23 | 2010-04-21 | 48.354 | 126,085 | -1,938 | 0.27% | 6,096,681 |
| 2010-04-22 | 2010-04-20 | 48.023 | 128,023 | +28,865 | 0.27% | 6,147,991 |
| 2010-04-21 | 2010-04-19 | 48.023 | 99,158 | -119,810 | 0.21% | 4,761,820 |
| 2010-04-19 | 2010-04-15 | 49.679 | 218,968 | +128,265 | 0.46% | 10,878,002 |
| 2010-04-16 | 2010-04-14 | 49.679 | 90,703 | -1,087 | 0.19% | 4,505,989 |
| 2010-04-15 | 2010-04-13 | 46.367 | 91,790 | -604 | 0.19% | 4,255,990 |
| 2010-04-14 | 2010-04-12 | 46.367 | 92,394 | +966 | 0.19% | 4,283,996 |
| 2010-04-12 | 2010-04-08 | 43.055 | 91,428 | -362 | 0.19% | 3,936,405 |
| 2010-04-08 | 2010-04-01 | 43.717 | 91,790 | +15,097 | 0.19% | 4,012,791 |
| 2010-04-07 | 2010-03-31 | 41.730 | 76,693 | +1,087 | 0.16% | 3,200,394 |
| 2010-03-31 | 2010-03-29 | 41.068 | 75,606 | +121 | 0.16% | 3,104,954 |
| 2010-03-26 | 2010-03-24 | 41.730 | 75,485 | +6,038 | 0.16% | 3,149,985 |
| 2010-03-23 | 2010-03-19 | 41.730 | 69,447 | +8,878 | 0.15% | 2,898,019 |
| 2010-03-19 | 2010-03-17 | 42.392 | 60,569 | +14,734 | 0.13% | 2,567,660 |
| 2010-03-18 | 2010-03-16 | 46.035 | 45,835 | +45,654 | 0.10% | 2,110,033 |
| 2010-03-15 | 2010-03-11 | 40.074 | 181 | -242 | 0.00% | 7,253 |
| 2010-03-12 | 2010-03-10 | 40.074 | 423 | -120 | 0.00% | 16,951 |
| 2010-03-11 | 2010-03-09 | 40.736 | 543 | -242 | 0.00% | 22,120 |
| 2010-03-10 | 2010-03-08 | 39.743 | 785 | +362 | 0.00% | 31,198 |
| 2010-03-09 | 2010-03-05 | 41.399 | 423 | -362 | 0.00% | 17,512 |
| 2010-02-18 | 2010-02-12 | 40.074 | 785 | +242 | 0.00% | 31,458 |
| 2010-02-09 | 2010-02-05 | 40.074 | 543 | +241 | 0.00% | 21,760 |
| 2010-02-08 | 2010-02-04 | 40.405 | 302 | -241 | 0.00% | 12,202 |
| 2010-02-05 | 2010-02-03 | 42.061 | 543 | +120 | 0.00% | 22,839 |
| 2010-02-04 | 2010-02-02 | 42.392 | 423 | -362 | 0.00% | 17,932 |
| 2010-01-28 | 2010-01-26 | 40.168 | 785 | -5 | 0.00% | 31,531 |
| 2010-01-26 | 2010-01-22 | 41.155 | 790 | +608 | 0.00% | 32,513 |
| 2010-01-20 | 2010-01-18 | 44.448 | 182 | -243 | 0.00% | 8,089 |
| 2010-01-19 | 2010-01-15 | 44.777 | 425 | -122 | 0.00% | 19,030 |
| 2010-01-12 | 2010-01-08 | 46.094 | 547 | -121 | 0.00% | 25,213 |
| 2010-01-11 | 2010-01-07 | 46.423 | 668 | -122 | 0.00% | 31,011 |
| 2010-01-05 | 2009-12-31 | 47.411 | 790 | +243 | 0.00% | 37,455 |
| 2009-12-30 | 2009-12-28 | 48.399 | 547 | +243 | 0.00% | 26,474 |
| 2009-12-29 | 2009-12-24 | 47.411 | 304 | -1,336 | 0.00% | 14,413 |
| 2009-12-28 | 2009-12-22 | 47.740 | 1,640 | +1,458 | 0.00% | 78,294 |
| 2009-12-17 | 2009-12-15 | 52.349 | 182 | -122 | 0.00% | 9,528 |
| 2009-12-16 | 2009-12-14 | 50.374 | 304 | -243 | 0.00% | 15,314 |
| 2009-12-14 | 2009-12-10 | 49.716 | 547 | -729 | 0.00% | 27,194 |
| 2009-12-11 | 2009-12-09 | 50.374 | 1,276 | -243 | 0.00% | 64,277 |
| 2009-12-10 | 2009-12-08 | 51.362 | 1,519 | -364 | 0.00% | 78,018 |
| 2009-12-09 | 2009-12-07 | 49.386 | 1,883 | +729 | 0.01% | 92,994 |
| 2009-12-04 | 2009-12-02 | 48.399 | 1,154 | -729 | 0.00% | 55,852 |
| 2009-12-03 | 2009-12-01 | 48.069 | 1,883 | +364 | 0.01% | 90,515 |
| 2009-12-02 | 2009-11-30 | 47.740 | 1,519 | +486 | 0.00% | 72,517 |
| 2009-12-01 | 2009-11-27 | 43.789 | 1,033 | -364 | 0.00% | 45,234 |
| 2009-11-30 | 2009-11-26 | 46.752 | 1,397 | +364 | 0.00% | 65,313 |
| 2009-11-26 | 2009-11-24 | 48.728 | 1,033 | +243 | 0.00% | 50,336 |
| 2009-11-23 | 2009-11-19 | 49.386 | 790 | -364 | 0.00% | 39,015 |
| 2009-11-20 | 2009-11-18 | 50.374 | 1,154 | +121 | 0.00% | 58,132 |
| 2009-11-18 | 2009-11-16 | 52.020 | 1,033 | +122 | 0.00% | 53,737 |
| 2009-11-16 | 2009-11-12 | 53.337 | 911 | -243 | 0.00% | 48,590 |
| 2009-11-13 | 2009-11-11 | 54.325 | 1,154 | +729 | 0.00% | 62,691 |
| 2009-11-06 | 2009-11-04 | 52.020 | 425 | -243 | 0.00% | 22,109 |
| 2009-11-02 | 2009-10-29 | 53.337 | 668 | +121 | 0.00% | 35,629 |
| 2009-10-30 | 2009-10-28 | 53.666 | 547 | -486 | 0.00% | 29,356 |
| 2009-10-28 | 2009-10-23 | 58.934 | 1,033 | -121 | 0.01% | 60,879 |
| 2009-10-27 | 2009-10-22 | 59.922 | 1,154 | +243 | 0.01% | 69,150 |
| 2009-10-22 | 2009-10-20 | 56.300 | 911 | -729 | 0.01% | 51,290 |
| 2009-10-21 | 2009-10-19 | 58.605 | 1,640 | +243 | 0.01% | 96,112 |
| 2009-10-20 | 2009-10-16 | 57.288 | 1,397 | +729 | 0.01% | 80,031 |
| 2009-10-19 | 2009-10-15 | 53.666 | 668 | -122 | 0.00% | 35,849 |
| 2009-10-16 | 2009-10-14 | 53.996 | 790 | +243 | 0.00% | 42,657 |
| 2009-10-15 | 2009-10-13 | 53.996 | 547 | -121 | 0.00% | 29,536 |
| 2009-10-14 | 2009-10-12 | 54.654 | 668 | -122 | 0.00% | 36,509 |
| 2009-10-13 | 2009-10-09 | 55.642 | 790 | +486 | 0.00% | 43,957 |
| 2009-10-12 | 2009-10-08 | 55.971 | 304 | +122 | 0.00% | 17,015 |
| 2009-10-08 | 2009-10-06 | 53.996 | 182 | -608 | 0.00% | 9,827 |
| 2009-10-07 | 2009-10-05 | 55.642 | 790 | +365 | 0.00% | 43,957 |
| 2009-10-06 | 2009-10-02 | 58.934 | 425 | -486 | 0.00% | 25,047 |
| 2009-09-25 | 2009-09-23 | 52.679 | 911 | +486 | 0.01% | 47,990 |
| 2009-09-24 | 2009-09-22 | 51.032 | 425 | -243 | 0.00% | 21,689 |
| 2009-09-23 | 2009-09-21 | 50.374 | 668 | +364 | 0.00% | 33,650 |
| 2009-09-22 | 2009-09-18 | 47.740 | 304 | -607 | 0.00% | 14,513 |
| 2009-09-21 | 2009-09-17 | 47.411 | 911 | +729 | 0.01% | 43,191 |
| 2009-09-18 | 2009-09-16 | 47.740 | 182 | -122 | 0.00% | 8,689 |
| 2009-09-17 | 2009-09-15 | 48.069 | 304 | -121 | 0.00% | 14,613 |
| 2009-09-16 | 2009-09-14 | 49.716 | 425 | +243 | 0.00% | 21,129 |
| 2009-09-15 | 2009-09-11 | 45.435 | 182 | -243 | 0.00% | 8,269 |
| 2009-08-27 | 2009-08-25 | 47.411 | 425 | +243 | 0.00% | 20,150 |
| 2009-08-26 | 2009-08-24 | 44.777 | 182 | -486 | 0.00% | 8,149 |
| 2009-08-24 | 2009-08-20 | 45.435 | 668 | -243 | 0.00% | 30,351 |
| 2009-08-21 | 2009-08-19 | 43.789 | 911 | -365 | 0.01% | 39,892 |
| 2009-08-20 | 2009-08-18 | 40.497 | 1,276 | -364 | 0.01% | 51,674 |
| 2009-08-19 | 2009-08-17 | 42.801 | 1,640 | +243 | 0.01% | 70,194 |
| 2009-08-17 | 2009-08-13 | 46.752 | 1,397 | +121 | 0.01% | 65,313 |
| 2009-08-12 | 2009-08-10 | 48.069 | 1,276 | +486 | 0.01% | 61,336 |
| 2009-08-06 | 2009-08-04 | 50.374 | 790 | +608 | 0.00% | 39,795 |
| 2009-08-04 | 2009-07-31 | 53.008 | 182 | -972 | 0.00% | 9,647 |
| 2009-08-03 | 2009-07-30 | 53.996 | 1,154 | +729 | 0.01% | 62,311 |
| 2009-07-30 | 2009-07-28 | 53.337 | 425 | +243 | 0.00% | 22,668 |
| 2009-07-28 | 2009-07-24 | 51.691 | 182 | -243 | 0.00% | 9,408 |
| 2009-07-24 | 2009-07-22 | 51.691 | 425 | +121 | 0.00% | 21,969 |
| 2009-07-22 | 2009-07-20 | 49.716 | 304 | -243 | 0.00% | 15,114 |
| 2009-07-15 | 2009-07-13 | 48.069 | 547 | -607 | 0.00% | 26,294 |
| 2009-07-14 | 2009-07-10 | 50.374 | 1,154 | +607 | 0.01% | 58,132 |
| 2009-07-13 | 2009-07-09 | 51.032 | 547 | +365 | 0.00% | 27,915 |
| 2009-07-10 | 2009-07-08 | 46.752 | 182 | -122 | 0.00% | 8,509 |
| 2009-07-08 | 2009-07-06 | 48.399 | 304 | +122 | 0.00% | 14,713 |
| 2009-07-06 | 2009-07-02 | 48.069 | 182 | -729 | 0.00% | 8,749 |
| 2009-07-02 | 2009-06-29 | 50.374 | 911 | +121 | 0.01% | 45,891 |
| 2009-06-30 | 2009-06-26 | 49.386 | 790 | +365 | 0.00% | 39,015 |
| 2009-06-29 | 2009-06-25 | 48.728 | 425 | -608 | 0.00% | 20,709 |
| 2009-06-26 | 2009-06-24 | 48.399 | 1,033 | -243 | 0.01% | 49,996 |
| 2009-06-25 | 2009-06-23 | 47.740 | 1,276 | +972 | 0.01% | 60,916 |
| 2009-06-23 | 2009-06-19 | 48.069 | 304 | -486 | 0.00% | 14,613 |
| 2009-06-22 | 2009-06-18 | 48.399 | 790 | +608 | 0.00% | 38,235 |
| 2009-06-19 | 2009-06-17 | 49.057 | 182 | -486 | 0.00% | 8,928 |
| 2009-06-18 | 2009-06-16 | 49.057 | 668 | -365 | 0.00% | 32,770 |
| 2009-06-17 | 2009-06-15 | 50.374 | 1,033 | +851 | 0.01% | 52,036 |
| 2009-06-15 | 2009-06-11 | 53.666 | 182 | -243 | 0.00% | 9,767 |
| 2009-06-12 | 2009-06-10 | 54.654 | 425 | -486 | 0.00% | 23,228 |
| 2009-06-11 | 2009-06-09 | 54.325 | 911 | -486 | 0.01% | 49,490 |
| 2009-06-10 | 2009-06-08 | 56.300 | 1,397 | +972 | 0.01% | 78,652 |
| 2009-06-09 | 2009-06-05 | 57.288 | 425 | -243 | 0.00% | 24,347 |
| 2009-06-08 | 2009-06-04 | 56.630 | 668 | -972 | 0.00% | 37,829 |
| 2009-06-04 | 2009-06-02 | 55.313 | 1,640 | +729 | 0.01% | 90,713 |
| 2009-06-02 | 2009-05-29 | 53.996 | 911 | -365 | 0.01% | 49,190 |
| 2009-06-01 | 2009-05-27 | 53.337 | 1,276 | -121 | 0.01% | 68,058 |
| 2009-05-29 | 2009-05-26 | 54.325 | 1,397 | +1,093 | 0.01% | 75,892 |
| 2009-05-26 | 2009-05-22 | 53.008 | 304 | -1,579 | 0.00% | 16,114 |
| 2009-05-25 | 2009-05-21 | 54.654 | 1,883 | +1,701 | 0.01% | 102,914 |
| 2009-05-22 | 2009-05-20 | 49.716 | 182 | -851 | 0.00% | 9,048 |
| 2009-05-21 | 2009-05-19 | 45.765 | 1,033 | -121 | 0.01% | 47,275 |
| 2009-05-20 | 2009-05-18 | 44.448 | 1,154 | -486 | 0.01% | 51,293 |
| 2009-05-19 | 2009-05-15 | 43.789 | 1,640 | +1,458 | 0.01% | 71,814 |
| 2009-05-18 | 2009-05-14 | 44.777 | 182 | -122 | 0.00% | 8,149 |
| 2009-05-14 | 2009-05-12 | 46.752 | 304 | +122 | 0.00% | 14,213 |
| 2009-05-12 | 2009-05-08 | 45.106 | 182 | -1,823 | 0.00% | 8,209 |
| 2009-05-11 | 2009-05-07 | 46.094 | 2,005 | -121 | 0.01% | 92,418 |
| 2009-05-07 | 2009-05-05 | 38.521 | 2,126 | +729 | 0.01% | 81,896 |
| 2009-05-06 | 2009-05-04 | 32.595 | 1,397 | +121 | 0.01% | 45,535 |
| 2009-05-05 | 2009-04-30 | 30.619 | 1,276 | +972 | 0.01% | 39,070 |
| 2009-05-04 | 2009-04-29 | 30.949 | 304 | -850 | 0.00% | 9,408 |
| 2009-04-30 | 2009-04-28 | 29.303 | 1,154 | -365 | 0.01% | 33,815 |
| 2009-04-29 | 2009-04-27 | 32.924 | 1,519 | +122 | 0.01% | 50,012 |
| 2009-04-28 | 2009-04-24 | 35.229 | 1,397 | +1,215 | 0.01% | 49,215 |
| 2009-04-24 | 2009-04-22 | 35.558 | 182 | -243 | 0.00% | 6,472 |
| 2009-04-23 | 2009-04-21 | 35.558 | 425 | +243 | 0.00% | 15,112 |
| 2009-04-22 | 2009-04-20 | 36.546 | 182 | -972 | 0.00% | 6,651 |
| 2009-04-20 | 2009-04-16 | 36.875 | 1,154 | +972 | 0.01% | 42,554 |
| 2009-04-17 | 2009-04-15 | 35.887 | 182 | -1,215 | 0.00% | 6,531 |
| 2009-04-14 | 2009-04-08 | 33.253 | 1,397 | -243 | 0.01% | 46,455 |
| 2009-04-08 | 2009-04-06 | 35.558 | 1,640 | +1,458 | 0.01% | 58,315 |
| 2008-10-03 | 2008-09-30 | 182 | +164 | 0.00% | ||
| 2008-09-30 | 2008-09-26 | 18 | -164 | 0.00% | ||
| 2008-02-18 | 2008-02-14 | 182 | +182 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy