History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 7,500 | +0 | 0.00% | 5,100 |
| 2025-10-13 | 2025-10-09 | 0.680 | 7,500 | +0 | 0.00% | 5,100 |
| 2025-10-10 | 2025-10-08 | 0.720 | 7,500 | +0 | 0.00% | 5,400 |
| 2025-10-09 | 2025-10-06 | 0.700 | 7,500 | +0 | 0.00% | 5,250 |
| 2025-10-08 | 2025-10-03 | 0.680 | 7,500 | +0 | 0.00% | 5,100 |
| 2025-10-06 | 2025-10-02 | 0.680 | 7,500 | +0 | 0.00% | 5,100 |
| 2025-10-03 | 2025-09-30 | 0.680 | 7,500 | +0 | 0.00% | 5,100 |
| 2025-10-02 | 2025-09-29 | 0.700 | 7,500 | +0 | 0.00% | 5,250 |
| 2025-09-30 | 2025-09-26 | 0.690 | 7,500 | +0 | 0.00% | 5,175 |
| 2025-09-29 | 2025-09-25 | 0.700 | 7,500 | +0 | 0.00% | 5,250 |
| 2025-09-26 | 2025-09-24 | 0.700 | 7,500 | +0 | 0.00% | 5,250 |
| 2025-09-25 | 2025-09-23 | 0.710 | 7,500 | +0 | 0.00% | 5,325 |
| 2025-09-24 | 2025-09-22 | 0.740 | 7,500 | +0 | 0.00% | 5,550 |
| 2025-09-23 | 2025-09-19 | 0.700 | 7,500 | +0 | 0.00% | 5,250 |
| 2025-09-22 | 2025-09-18 | 0.740 | 7,500 | +0 | 0.00% | 5,550 |
| 2025-09-19 | 2025-09-17 | 0.740 | 7,500 | +0 | 0.00% | 5,550 |
| 2025-09-18 | 2025-09-16 | 0.740 | 7,500 | +0 | 0.00% | 5,550 |
| 2025-09-17 | 2025-09-15 | 0.750 | 7,500 | +0 | 0.00% | 5,625 |
| 2025-09-16 | 2025-09-12 | 0.710 | 7,500 | +0 | 0.00% | 5,325 |
| 2025-09-15 | 2025-09-11 | 0.750 | 7,500 | +0 | 0.00% | 5,625 |
| 2025-09-12 | 2025-09-10 | 0.750 | 7,500 | +0 | 0.00% | 5,625 |
| 2025-09-11 | 2025-09-09 | 0.750 | 7,500 | +0 | 0.00% | 5,625 |
| 2025-09-10 | 2025-09-08 | 0.750 | 7,500 | +0 | 0.00% | 5,625 |
| 2025-09-09 | 2025-09-05 | 0.750 | 7,500 | +0 | 0.00% | 5,625 |
| 2025-09-08 | 2025-09-04 | 0.750 | 7,500 | +0 | 0.00% | 5,625 |
| 2025-09-05 | 2025-09-03 | 0.750 | 7,500 | +0 | 0.00% | 5,625 |
| 2025-09-04 | 2025-09-02 | 0.740 | 7,500 | +0 | 0.00% | 5,550 |
| 2025-09-03 | 2025-09-01 | 0.690 | 7,500 | +0 | 0.00% | 5,175 |
| 2025-09-02 | 2025-08-29 | 0.670 | 7,500 | +0 | 0.00% | 5,025 |
| 2025-09-01 | 2025-08-28 | 0.700 | 7,500 | +0 | 0.00% | 5,250 |
| 2025-08-29 | 2025-08-27 | 0.700 | 7,500 | +0 | 0.00% | 5,250 |
| 2025-08-28 | 2025-08-26 | 0.790 | 7,500 | +0 | 0.00% | 5,925 |
| 2025-08-27 | 2025-08-25 | 0.790 | 7,500 | +0 | 0.00% | 5,925 |
| 2025-08-26 | 2025-08-22 | 0.960 | 7,500 | +0 | 0.00% | 7,200 |
| 2025-08-25 | 2025-08-21 | 0.930 | 7,500 | +0 | 0.00% | 6,975 |
| 2025-08-22 | 2025-08-20 | 1.020 | 7,500 | +0 | 0.00% | 7,650 |
| 2025-08-21 | 2025-08-19 | 0.600 | 7,500 | +0 | 0.00% | 4,500 |
| 2025-08-20 | 2025-08-18 | 0.620 | 7,500 | +0 | 0.00% | 4,650 |
| 2025-08-19 | 2025-08-15 | 0.620 | 7,500 | +0 | 0.00% | 4,650 |
| 2025-08-18 | 2025-08-14 | 0.620 | 7,500 | +0 | 0.00% | 4,650 |
| 2025-08-15 | 2025-08-13 | 0.590 | 7,500 | +0 | 0.00% | 4,425 |
| 2025-08-14 | 2025-08-12 | 0.620 | 7,500 | +0 | 0.00% | 4,650 |
| 2025-08-13 | 2025-08-11 | 0.620 | 7,500 | +0 | 0.00% | 4,650 |
| 2025-08-12 | 2025-08-08 | 0.630 | 7,500 | +0 | 0.00% | 4,725 |
| 2025-08-11 | 2025-08-07 | 0.580 | 7,500 | +0 | 0.00% | 4,350 |
| 2025-08-08 | 2025-08-06 | 0.560 | 7,500 | +0 | 0.00% | 4,200 |
| 2025-08-07 | 2025-08-05 | 0.560 | 7,500 | +0 | 0.00% | 4,200 |
| 2025-08-06 | 2025-08-04 | 0.590 | 7,500 | +0 | 0.00% | 4,425 |
| 2025-08-05 | 2025-08-01 | 0.580 | 7,500 | +0 | 0.00% | 4,350 |
| 2025-08-04 | 2025-07-31 | 0.580 | 7,500 | +0 | 0.00% | 4,350 |
| 2025-08-01 | 2025-07-30 | 0.580 | 7,500 | +0 | 0.00% | 4,350 |
| 2025-07-31 | 2025-07-29 | 0.580 | 7,500 | +0 | 0.00% | 4,350 |
| 2025-07-30 | 2025-07-28 | 0.600 | 7,500 | +0 | 0.00% | 4,500 |
| 2025-07-29 | 2025-07-25 | 0.630 | 7,500 | +0 | 0.00% | 4,725 |
| 2025-07-28 | 2025-07-24 | 0.640 | 7,500 | +0 | 0.00% | 4,800 |
| 2025-07-25 | 2025-07-23 | 0.640 | 7,500 | +0 | 0.00% | 4,800 |
| 2025-07-24 | 2025-07-22 | 0.600 | 7,500 | +0 | 0.00% | 4,500 |
| 2025-07-23 | 2025-07-21 | 0.640 | 7,500 | +0 | 0.00% | 4,800 |
| 2025-07-22 | 2025-07-18 | 0.640 | 7,500 | +0 | 0.00% | 4,800 |
| 2025-07-21 | 2025-07-17 | 0.640 | 7,500 | +0 | 0.00% | 4,800 |
| 2025-07-18 | 2025-07-16 | 0.630 | 7,500 | +0 | 0.00% | 4,725 |
| 2025-07-17 | 2025-07-15 | 0.630 | 7,500 | +0 | 0.00% | 4,725 |
| 2025-07-16 | 2025-07-14 | 0.650 | 7,500 | +0 | 0.00% | 4,875 |
| 2025-07-15 | 2025-07-11 | 0.650 | 7,500 | +0 | 0.00% | 4,875 |
| 2025-07-14 | 2025-07-10 | 0.620 | 7,500 | +0 | 0.00% | 4,650 |
| 2025-07-11 | 2025-07-09 | 0.550 | 7,500 | +0 | 0.00% | 4,125 |
| 2025-07-10 | 2025-07-08 | 0.570 | 7,500 | +0 | 0.00% | 4,275 |
| 2025-07-09 | 2025-07-07 | 0.570 | 7,500 | +0 | 0.00% | 4,275 |
| 2025-07-08 | 2025-07-04 | 0.540 | 7,500 | +0 | 0.00% | 4,050 |
| 2025-07-07 | 2025-07-03 | 0.560 | 7,500 | +0 | 0.00% | 4,200 |
| 2025-07-04 | 2025-07-02 | 0.560 | 7,500 | +0 | 0.00% | 4,200 |
| 2025-07-03 | 2025-06-30 | 0.550 | 7,500 | +0 | 0.00% | 4,125 |
| 2025-07-02 | 2025-06-27 | 0.560 | 7,500 | +0 | 0.00% | 4,200 |
| 2025-06-30 | 2025-06-26 | 0.540 | 7,500 | +0 | 0.00% | 4,050 |
| 2025-06-27 | 2025-06-25 | 0.550 | 7,500 | +0 | 0.00% | 4,125 |
| 2025-06-26 | 2025-06-24 | 0.540 | 7,500 | +0 | 0.00% | 4,050 |
| 2025-06-25 | 2025-06-23 | 0.540 | 7,500 | +0 | 0.00% | 4,050 |
| 2025-06-24 | 2025-06-20 | 0.530 | 7,500 | +0 | 0.00% | 3,975 |
| 2025-06-23 | 2025-06-19 | 0.540 | 7,500 | +0 | 0.00% | 4,050 |
| 2025-06-20 | 2025-06-18 | 0.550 | 7,500 | +0 | 0.00% | 4,125 |
| 2025-06-19 | 2025-06-17 | 0.540 | 7,500 | +0 | 0.00% | 4,050 |
| 2025-06-18 | 2025-06-16 | 0.580 | 7,500 | +0 | 0.00% | 4,350 |
| 2025-06-17 | 2025-06-13 | 0.600 | 7,500 | +0 | 0.00% | 4,500 |
| 2025-06-16 | 2025-06-12 | 0.580 | 7,500 | +0 | 0.00% | 4,350 |
| 2025-06-13 | 2025-06-11 | 0.620 | 7,500 | +0 | 0.00% | 4,650 |
| 2025-06-12 | 2025-06-10 | 0.590 | 7,500 | +0 | 0.00% | 4,425 |
| 2025-06-11 | 2025-06-09 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-06-10 | 2025-06-06 | 0.485 | 7,500 | +0 | 0.00% | 3,638 |
| 2025-06-09 | 2025-06-05 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2025-06-06 | 2025-06-04 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2025-06-05 | 2025-06-03 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2025-06-04 | 2025-06-02 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2025-06-03 | 2025-05-30 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2025-06-02 | 2025-05-29 | 0.485 | 7,500 | +0 | 0.00% | 3,638 |
| 2025-05-30 | 2025-05-28 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2025-05-29 | 2025-05-27 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2025-05-28 | 2025-05-26 | 0.495 | 7,500 | +0 | 0.00% | 3,712 |
| 2025-05-27 | 2025-05-23 | 0.495 | 7,500 | +0 | 0.00% | 3,712 |
| 2025-05-26 | 2025-05-22 | 0.495 | 7,500 | +0 | 0.00% | 3,712 |
| 2025-05-23 | 2025-05-21 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-05-22 | 2025-05-20 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-05-21 | 2025-05-19 | 0.485 | 7,500 | +0 | 0.00% | 3,638 |
| 2025-05-20 | 2025-05-16 | 0.485 | 7,500 | +0 | 0.00% | 3,638 |
| 2025-05-19 | 2025-05-15 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2025-05-16 | 2025-05-14 | 0.485 | 7,500 | +0 | 0.00% | 3,638 |
| 2025-05-15 | 2025-05-13 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-05-14 | 2025-05-12 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-05-13 | 2025-05-09 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-05-12 | 2025-05-08 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-05-09 | 2025-05-07 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-05-08 | 2025-05-06 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-05-07 | 2025-05-02 | 0.495 | 7,500 | +0 | 0.00% | 3,712 |
| 2025-05-06 | 2025-04-30 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-05-02 | 2025-04-29 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-04-30 | 2025-04-28 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-04-29 | 2025-04-25 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-04-28 | 2025-04-24 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-04-25 | 2025-04-23 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-04-24 | 2025-04-22 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-04-23 | 2025-04-17 | 0.495 | 7,500 | +0 | 0.00% | 3,712 |
| 2025-04-22 | 2025-04-16 | 0.495 | 7,500 | +0 | 0.00% | 3,712 |
| 2025-04-17 | 2025-04-15 | 0.495 | 7,500 | +0 | 0.00% | 3,712 |
| 2025-04-16 | 2025-04-14 | 0.495 | 7,500 | +0 | 0.00% | 3,712 |
| 2025-04-15 | 2025-04-11 | 0.495 | 7,500 | +0 | 0.00% | 3,712 |
| 2025-04-14 | 2025-04-10 | 0.495 | 7,500 | +0 | 0.00% | 3,712 |
| 2025-04-11 | 2025-04-09 | 0.495 | 7,500 | +0 | 0.00% | 3,712 |
| 2025-04-10 | 2025-04-08 | 0.495 | 7,500 | +0 | 0.00% | 3,712 |
| 2025-04-09 | 2025-04-07 | 0.470 | 7,500 | +0 | 0.00% | 3,525 |
| 2025-04-08 | 2025-04-03 | 0.475 | 7,500 | +0 | 0.00% | 3,562 |
| 2025-04-07 | 2025-04-02 | 0.495 | 7,500 | +0 | 0.00% | 3,712 |
| 2025-04-03 | 2025-04-01 | 0.495 | 7,500 | +0 | 0.00% | 3,712 |
| 2025-04-02 | 2025-03-31 | 0.495 | 7,500 | +0 | 0.00% | 3,712 |
| 2025-04-01 | 2025-03-28 | 0.495 | 7,500 | +0 | 0.00% | 3,712 |
| 2025-03-31 | 2025-03-27 | 0.495 | 7,500 | +0 | 0.00% | 3,712 |
| 2025-03-28 | 2025-03-26 | 0.495 | 7,500 | +0 | 0.00% | 3,712 |
| 2025-03-27 | 2025-03-25 | 0.495 | 7,500 | +0 | 0.00% | 3,712 |
| 2025-03-26 | 2025-03-24 | 0.495 | 7,500 | +0 | 0.00% | 3,712 |
| 2025-03-25 | 2025-03-21 | 0.530 | 7,500 | +0 | 0.00% | 3,975 |
| 2025-03-24 | 2025-03-20 | 0.530 | 7,500 | +0 | 0.00% | 3,975 |
| 2025-03-21 | 2025-03-19 | 0.530 | 7,500 | +0 | 0.00% | 3,975 |
| 2025-03-20 | 2025-03-18 | 0.530 | 7,500 | +0 | 0.00% | 3,975 |
| 2025-03-19 | 2025-03-17 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2025-03-18 | 2025-03-14 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2025-03-17 | 2025-03-13 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-03-14 | 2025-03-12 | 0.530 | 7,500 | +0 | 0.00% | 3,975 |
| 2025-03-13 | 2025-03-11 | 0.495 | 7,500 | +0 | 0.00% | 3,712 |
| 2025-03-12 | 2025-03-10 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2025-03-11 | 2025-03-07 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-03-10 | 2025-03-06 | 0.495 | 7,500 | +0 | 0.00% | 3,712 |
| 2025-03-07 | 2025-03-05 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2025-03-06 | 2025-03-04 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2025-03-05 | 2025-03-03 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2025-03-04 | 2025-02-28 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2025-03-03 | 2025-02-27 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2025-02-28 | 2025-02-26 | 0.485 | 7,500 | +0 | 0.00% | 3,638 |
| 2025-02-27 | 2025-02-25 | 0.495 | 7,500 | +0 | 0.00% | 3,712 |
| 2025-02-26 | 2025-02-24 | 0.495 | 7,500 | +0 | 0.00% | 3,712 |
| 2025-02-25 | 2025-02-21 | 0.495 | 7,500 | +0 | 0.00% | 3,712 |
| 2025-02-24 | 2025-02-20 | 0.495 | 7,500 | +0 | 0.00% | 3,712 |
| 2025-02-21 | 2025-02-19 | 0.495 | 7,500 | +0 | 0.00% | 3,712 |
| 2025-02-20 | 2025-02-18 | 0.520 | 7,500 | +0 | 0.00% | 3,900 |
| 2025-02-19 | 2025-02-17 | 0.520 | 7,500 | +0 | 0.00% | 3,900 |
| 2025-02-18 | 2025-02-14 | 0.520 | 7,500 | +0 | 0.00% | 3,900 |
| 2025-02-17 | 2025-02-13 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-02-14 | 2025-02-12 | 0.520 | 7,500 | +0 | 0.00% | 3,900 |
| 2025-02-13 | 2025-02-11 | 0.530 | 7,500 | +0 | 0.00% | 3,975 |
| 2025-02-12 | 2025-02-10 | 0.520 | 7,500 | +0 | 0.00% | 3,900 |
| 2025-02-11 | 2025-02-07 | 0.520 | 7,500 | +0 | 0.00% | 3,900 |
| 2025-02-10 | 2025-02-06 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2025-02-07 | 2025-02-05 | 0.530 | 7,500 | +0 | 0.00% | 3,975 |
| 2025-02-06 | 2025-02-04 | 0.530 | 7,500 | +0 | 0.00% | 3,975 |
| 2025-02-05 | 2025-02-03 | 0.530 | 7,500 | +0 | 0.00% | 3,975 |
| 2025-02-04 | 2025-01-28 | 0.530 | 7,500 | +0 | 0.00% | 3,975 |
| 2025-02-03 | 2025-01-24 | 0.530 | 7,500 | +0 | 0.00% | 3,975 |
| 2025-01-27 | 2025-01-23 | 0.540 | 7,500 | +0 | 0.00% | 4,050 |
| 2025-01-24 | 2025-01-22 | 0.530 | 7,500 | +0 | 0.00% | 3,975 |
| 2025-01-23 | 2025-01-21 | 0.495 | 7,500 | +0 | 0.00% | 3,712 |
| 2025-01-22 | 2025-01-20 | 0.495 | 7,500 | +0 | 0.00% | 3,712 |
| 2025-01-21 | 2025-01-17 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2025-01-20 | 2025-01-16 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2025-01-17 | 2025-01-15 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-01-16 | 2025-01-14 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-01-15 | 2025-01-13 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-01-14 | 2025-01-10 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2025-01-13 | 2025-01-09 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2025-01-10 | 2025-01-08 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2025-01-09 | 2025-01-07 | 0.465 | 7,500 | +0 | 0.00% | 3,488 |
| 2025-01-08 | 2025-01-06 | 0.470 | 7,500 | +0 | 0.00% | 3,525 |
| 2025-01-07 | 2025-01-03 | 0.495 | 7,500 | +0 | 0.00% | 3,712 |
| 2025-01-06 | 2025-01-02 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-01-03 | 2024-12-31 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2025-01-02 | 2024-12-27 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2024-12-30 | 2024-12-24 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2024-12-27 | 2024-12-20 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2024-12-23 | 2024-12-19 | 0.440 | 7,500 | +0 | 0.00% | 3,300 |
| 2024-12-20 | 2024-12-18 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2024-12-19 | 2024-12-17 | 0.520 | 7,500 | +0 | 0.00% | 3,900 |
| 2024-12-18 | 2024-12-16 | 0.530 | 7,500 | +0 | 0.00% | 3,975 |
| 2024-12-17 | 2024-12-13 | 0.530 | 7,500 | +0 | 0.00% | 3,975 |
| 2024-12-16 | 2024-12-12 | 0.520 | 7,500 | +0 | 0.00% | 3,900 |
| 2024-12-13 | 2024-12-11 | 0.520 | 7,500 | +0 | 0.00% | 3,900 |
| 2024-12-12 | 2024-12-10 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2024-12-11 | 2024-12-09 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2024-12-10 | 2024-12-06 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2024-12-09 | 2024-12-05 | 0.520 | 7,500 | +0 | 0.00% | 3,900 |
| 2024-12-06 | 2024-12-04 | 0.495 | 7,500 | +0 | 0.00% | 3,712 |
| 2024-12-05 | 2024-12-03 | 0.470 | 7,500 | +0 | 0.00% | 3,525 |
| 2024-12-04 | 2024-12-02 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2024-12-03 | 2024-11-29 | 0.470 | 7,500 | +1,500 | 0.00% | 3,525 |
| 2022-03-16 | 2022-03-14 | 0.210 | 6,000 | -300 | 0.00% | 1,260 |
| 2022-02-10 | 2022-02-08 | 0.275 | 6,300 | -30,000 | 0.00% | 1,733 |
| 2021-02-22 | 2021-02-18 | 1.010 | 36,300 | +30,000 | 0.02% | 36,663 |
| 2020-04-08 | 2020-04-06 | 0.940 | 6,300 | -420 | 0.00% | 5,922 |
| 2018-03-02 | 2018-02-28 | 4.120 | 6,720 | +6,000 | 0.01% | 27,686 |
| 2013-09-19 | 2013-09-17 | 6.640 | 720 | -5,000 | 0.00% | 4,781 |
| 2013-09-18 | 2013-09-16 | 6.600 | 5,720 | +5,000 | 0.01% | 37,752 |
| 2013-03-05 | 2013-03-01 | 7.920 | 720 | -5,000 | 0.00% | 5,702 |
| 2013-02-28 | 2013-02-26 | 7.040 | 5,720 | -2,500 | 0.01% | 40,269 |
| 2013-02-25 | 2013-02-21 | 7.360 | 8,220 | +2,500 | 0.01% | 60,499 |
| 2013-02-06 | 2013-02-04 | 7.520 | 5,720 | +5,000 | 0.01% | 43,014 |
| 2013-01-31 | 2013-01-29 | 7.920 | 720 | -4,880 | 0.00% | 5,702 |
| 2013-01-30 | 2013-01-28 | 8.360 | 5,600 | +5,000 | 0.01% | 46,816 |
| 2013-01-24 | 2013-01-22 | 9.640 | 600 | -2,500 | 0.00% | 5,784 |
| 2013-01-21 | 2013-01-17 | 8.600 | 3,100 | -2,500 | 0.01% | 26,660 |
| 2013-01-17 | 2013-01-15 | 8.640 | 5,600 | +2,500 | 0.01% | 48,384 |
| 2013-01-16 | 2013-01-14 | 9.080 | 3,100 | +2,500 | 0.01% | 28,148 |
| 2012-12-27 | 2012-12-20 | 10.126 | 600 | -111 | 0.00% | 6,076 |
| 2012-12-18 | 2012-12-14 | 9.113 | 711 | -2,963 | 0.00% | 6,480 |
| 2012-12-17 | 2012-12-13 | 9.788 | 3,674 | -2,133 | 0.01% | 35,962 |
| 2012-12-14 | 2012-12-12 | 10.126 | 5,807 | +5,096 | 0.01% | 58,801 |
| 2012-10-30 | 2012-10-26 | 10.126 | 711 | -2,963 | 0.00% | 7,200 |
| 2012-10-29 | 2012-10-25 | 10.632 | 3,674 | +2,963 | 0.01% | 39,063 |
| 2011-11-10 | 2011-11-08 | 17.485 | 711 | -3 | 0.00% | 12,432 |
| 2011-07-27 | 2011-07-25 | 19.167 | 714 | -2,974 | 0.00% | 13,685 |
| 2011-07-26 | 2011-07-22 | 18.830 | 3,688 | +1,309 | 0.01% | 69,446 |
| 2011-07-06 | 2011-07-04 | 19.503 | 2,379 | +1,665 | 0.00% | 46,397 |
| 2011-05-27 | 2011-05-25 | 25.555 | 714 | -7,137 | 0.00% | 18,247 |
| 2011-05-16 | 2011-05-12 | 26.564 | 7,851 | -357 | 0.01% | 208,556 |
| 2011-04-12 | 2011-04-08 | 27.573 | 8,208 | +357 | 0.01% | 226,320 |
| 2011-03-25 | 2011-03-23 | 23.538 | 7,851 | -1,784 | 0.01% | 184,797 |
| 2011-03-24 | 2011-03-22 | 23.538 | 9,635 | +1,784 | 0.02% | 226,788 |
| 2011-03-03 | 2011-03-01 | 23.874 | 7,851 | -1,190 | 0.01% | 187,436 |
| 2011-03-02 | 2011-02-28 | 23.874 | 9,041 | +1,190 | 0.02% | 215,847 |
| 2011-02-11 | 2011-02-09 | 29.254 | 7,851 | -718 | 0.01% | 229,676 |
| 2011-02-08 | 2011-02-02 | 30.599 | 8,569 | -2,379 | 0.01% | 262,206 |
| 2011-02-07 | 2011-01-31 | 30.263 | 10,948 | +1,189 | 0.02% | 331,320 |
| 2011-02-01 | 2011-01-28 | 30.936 | 9,759 | -1,546 | 0.02% | 301,901 |
| 2011-01-27 | 2011-01-25 | 31.944 | 11,305 | +1,189 | 0.02% | 361,131 |
| 2011-01-17 | 2011-01-13 | 31.944 | 10,116 | -951 | 0.02% | 323,149 |
| 2011-01-11 | 2011-01-07 | 32.953 | 11,067 | -238 | 0.02% | 364,692 |
| 2011-01-05 | 2011-01-03 | 30.936 | 11,305 | -7,733 | 0.02% | 349,727 |
| 2010-12-20 | 2010-12-16 | 31.608 | 19,038 | -1,189 | 0.03% | 601,755 |
| 2010-12-16 | 2010-12-14 | 32.617 | 20,227 | -3,926 | 0.03% | 659,742 |
| 2010-12-15 | 2010-12-13 | 30.936 | 24,153 | +1,428 | 0.04% | 747,188 |
| 2010-12-07 | 2010-12-03 | 37.324 | 22,725 | +2,379 | 0.04% | 848,199 |
| 2010-12-06 | 2010-12-02 | 39.006 | 20,346 | +1,784 | 0.03% | 793,611 |
| 2010-12-03 | 2010-12-01 | 40.015 | 18,562 | +4,164 | 0.03% | 742,750 |
| 2010-12-01 | 2010-11-29 | 44.386 | 14,398 | -1,785 | 0.02% | 639,068 |
| 2010-11-26 | 2010-11-24 | 41.696 | 16,183 | +1,785 | 0.03% | 674,763 |
| 2010-11-09 | 2010-11-05 | 45.731 | 14,398 | +2,498 | 0.02% | 658,433 |
| 2010-10-22 | 2010-10-20 | 44.722 | 11,900 | -84 | 0.02% | 532,193 |
| 2010-10-05 | 2010-09-30 | 48.421 | 11,984 | +1,546 | 0.02% | 580,277 |
| 2010-09-29 | 2010-09-27 | 46.740 | 10,438 | +8,922 | 0.02% | 487,869 |
| 2010-09-14 | 2010-09-10 | 43.377 | 1,516 | -595 | 0.00% | 65,760 |
| 2010-09-10 | 2010-09-08 | 45.058 | 2,111 | +357 | 0.00% | 95,118 |
| 2010-08-25 | 2010-08-23 | 42.368 | 1,754 | -5,948 | 0.00% | 74,314 |
| 2010-08-23 | 2010-08-19 | 42.587 | 7,702 | -21 | 0.01% | 328,004 |
| 2010-08-19 | 2010-08-17 | 42.587 | 7,723 | -1,193 | 0.01% | 328,899 |
| 2010-08-18 | 2010-08-16 | 41.916 | 8,916 | -1,193 | 0.02% | 373,725 |
| 2010-08-17 | 2010-08-13 | 42.587 | 10,109 | +2,386 | 0.02% | 430,511 |
| 2010-08-12 | 2010-08-10 | 42.252 | 7,723 | +2,982 | 0.01% | 326,309 |
| 2010-08-06 | 2010-08-04 | 44.264 | 4,741 | -2,982 | 0.01% | 209,853 |
| 2010-08-02 | 2010-07-29 | 42.922 | 7,723 | +596 | 0.01% | 331,488 |
| 2010-07-28 | 2010-07-26 | 41.916 | 7,127 | +2,982 | 0.01% | 298,737 |
| 2010-07-27 | 2010-07-23 | 43.258 | 4,145 | -2,982 | 0.01% | 179,303 |
| 2010-07-22 | 2010-07-20 | 43.258 | 7,127 | +5,964 | 0.01% | 308,297 |
| 2010-05-07 | 2010-05-05 | 46.611 | 1,163 | +6 | 0.00% | 54,208 |
| 2010-04-27 | 2010-04-23 | 47.617 | 1,157 | +716 | 0.00% | 55,093 |
| 2010-04-23 | 2010-04-21 | 48.354 | 441 | -851 | 0.00% | 21,324 |
| 2010-04-21 | 2010-04-19 | 48.023 | 1,292 | +1,207 | 0.00% | 62,045 |
| 2010-03-24 | 2010-03-22 | 41.730 | 85 | -1,207 | 0.00% | 3,547 |
| 2010-03-23 | 2010-03-19 | 41.730 | 1,292 | +1,207 | 0.00% | 53,915 |
| 2010-03-22 | 2010-03-18 | 42.392 | 85 | -1,207 | 0.00% | 3,603 |
| 2010-03-18 | 2010-03-16 | 46.035 | 1,292 | +1,207 | 0.00% | 59,478 |
| 2010-03-17 | 2010-03-15 | 42.061 | 85 | -3,019 | 0.00% | 3,575 |
| 2010-03-12 | 2010-03-10 | 40.074 | 3,104 | +3,019 | 0.01% | 124,390 |
| 2010-01-15 | 2010-01-13 | 45.106 | 85 | -3,037 | 0.00% | 3,834 |
| 2010-01-12 | 2010-01-08 | 46.094 | 3,122 | +1,579 | 0.01% | 143,905 |
| 2010-01-07 | 2010-01-05 | 47.411 | 1,543 | +1,458 | 0.00% | 73,155 |
| 2009-11-26 | 2009-11-24 | 48.728 | 85 | -1,822 | 0.00% | 4,142 |
| 2009-11-25 | 2009-11-23 | 49.716 | 1,907 | +1,822 | 0.01% | 94,807 |
| 2009-10-20 | 2009-10-16 | 57.288 | 85 | -365 | 0.00% | 4,869 |
| 2009-10-19 | 2009-10-15 | 53.666 | 450 | +365 | 0.00% | 24,150 |
| 2009-09-21 | 2009-09-17 | 47.411 | 85 | -1,215 | 0.00% | 4,030 |
| 2009-09-15 | 2009-09-11 | 45.435 | 1,300 | -1,822 | 0.01% | 59,066 |
| 2009-09-11 | 2009-09-09 | 43.131 | 3,122 | +850 | 0.02% | 134,654 |
| 2009-09-08 | 2009-09-04 | 43.789 | 2,272 | -2,065 | 0.01% | 99,489 |
| 2009-09-07 | 2009-09-03 | 43.460 | 4,337 | +3,037 | 0.02% | 188,486 |
| 2009-09-03 | 2009-09-01 | 42.801 | 1,300 | -1,822 | 0.01% | 55,642 |
| 2009-09-02 | 2009-08-31 | 42.801 | 3,122 | +1,822 | 0.02% | 133,626 |
| 2009-08-31 | 2009-08-27 | 44.777 | 1,300 | -2,430 | 0.01% | 58,210 |
| 2009-08-28 | 2009-08-26 | 46.423 | 3,730 | +2,430 | 0.02% | 173,158 |
| 2009-08-27 | 2009-08-25 | 47.411 | 1,300 | -1,215 | 0.01% | 61,634 |
| 2009-08-26 | 2009-08-24 | 44.777 | 2,515 | -607 | 0.01% | 112,614 |
| 2009-08-25 | 2009-08-21 | 44.448 | 3,122 | +1,822 | 0.02% | 138,766 |
| 2009-08-21 | 2009-08-19 | 43.789 | 1,300 | -1,458 | 0.01% | 56,926 |
| 2009-08-18 | 2009-08-14 | 46.094 | 2,758 | +1,458 | 0.02% | 127,127 |
| 2009-08-14 | 2009-08-12 | 47.411 | 1,300 | -486 | 0.01% | 61,634 |
| 2009-07-29 | 2009-07-27 | 54.325 | 1,786 | -1,458 | 0.01% | 97,024 |
| 2009-07-27 | 2009-07-23 | 52.020 | 3,244 | +1,458 | 0.02% | 168,754 |
| 2009-07-20 | 2009-07-16 | 50.374 | 1,786 | -607 | 0.01% | 89,968 |
| 2009-07-16 | 2009-07-14 | 48.399 | 2,393 | -1,215 | 0.01% | 115,818 |
| 2009-07-15 | 2009-07-13 | 48.069 | 3,608 | -1,823 | 0.02% | 173,434 |
| 2009-07-14 | 2009-07-10 | 50.374 | 5,431 | +3,038 | 0.03% | 273,581 |
| 2009-07-02 | 2009-06-29 | 50.374 | 2,393 | -1,215 | 0.01% | 120,545 |
| 2009-06-18 | 2009-06-16 | 49.057 | 3,608 | +1,215 | 0.02% | 176,998 |
| 2009-06-05 | 2009-06-03 | 56.959 | 2,393 | +729 | 0.01% | 136,302 |
| 2009-06-04 | 2009-06-02 | 55.313 | 1,664 | -365 | 0.01% | 92,040 |
| 2009-06-01 | 2009-05-27 | 53.337 | 2,029 | +365 | 0.01% | 108,221 |
| 2009-05-29 | 2009-05-26 | 54.325 | 1,664 | -365 | 0.01% | 90,397 |
| 2009-05-27 | 2009-05-25 | 53.337 | 2,029 | +608 | 0.01% | 108,221 |
| 2009-05-26 | 2009-05-22 | 53.008 | 1,421 | +364 | 0.01% | 75,324 |
| 2009-05-25 | 2009-05-21 | 54.654 | 1,057 | +972 | 0.01% | 57,769 |
| 2009-05-15 | 2009-05-13 | 44.118 | 85 | -1,215 | 0.00% | 3,750 |
| 2009-05-14 | 2009-05-12 | 46.752 | 1,300 | +365 | 0.01% | 60,778 |
| 2009-05-13 | 2009-05-11 | 40.497 | 935 | -2,066 | 0.01% | 37,864 |
| 2009-05-11 | 2009-05-07 | 46.094 | 3,001 | +243 | 0.02% | 138,328 |
| 2009-05-07 | 2009-05-05 | 38.521 | 2,758 | -6,196 | 0.02% | 106,242 |
| 2009-05-04 | 2009-04-29 | 30.949 | 8,954 | -243 | 0.06% | 277,115 |
| 2009-04-30 | 2009-04-28 | 29.303 | 9,197 | -1,579 | 0.06% | 269,495 |
| 2009-04-29 | 2009-04-27 | 32.924 | 10,776 | +1,458 | 0.07% | 354,791 |
| 2009-04-27 | 2009-04-23 | 35.558 | 9,318 | -2,066 | 0.06% | 331,331 |
| 2009-04-24 | 2009-04-22 | 35.558 | 11,384 | -1,458 | 0.07% | 404,794 |
| 2009-04-22 | 2009-04-20 | 36.546 | 12,842 | +1,458 | 0.08% | 469,322 |
| 2009-04-20 | 2009-04-16 | 36.875 | 11,384 | -5,467 | 0.07% | 419,786 |
| 2009-04-17 | 2009-04-15 | 35.887 | 16,851 | +972 | 0.10% | 604,738 |
| 2009-04-14 | 2009-04-08 | 33.253 | 15,879 | +1,458 | 0.10% | 528,031 |
| 2009-04-07 | 2009-04-03 | 36.217 | 14,421 | +2,308 | 0.09% | 522,280 |
| 2009-04-06 | 2009-04-02 | 34.900 | 12,113 | +1,215 | 0.08% | 422,739 |
| 2009-03-31 | 2009-03-27 | 36.875 | 10,898 | +3,038 | 0.07% | 401,865 |
| 2009-03-30 | 2009-03-26 | 37.863 | 7,860 | +242 | 0.05% | 297,602 |
| 2009-03-27 | 2009-03-25 | 37.863 | 7,618 | +1,215 | 0.05% | 288,439 |
| 2009-03-26 | 2009-03-24 | 38.851 | 6,403 | -5,467 | 0.04% | 248,760 |
| 2009-03-25 | 2009-03-23 | 38.192 | 11,870 | +3,402 | 0.07% | 453,340 |
| 2009-03-24 | 2009-03-20 | 38.192 | 8,468 | +4,252 | 0.05% | 323,410 |
| 2009-03-19 | 2009-03-17 | 37.204 | 4,216 | +1,458 | 0.03% | 156,853 |
| 2009-03-18 | 2009-03-16 | 38.521 | 2,758 | -1,215 | 0.02% | 106,242 |
| 2009-03-17 | 2009-03-13 | 38.192 | 3,973 | +1,215 | 0.02% | 151,737 |
| 2009-03-16 | 2009-03-12 | 38.851 | 2,758 | +1,458 | 0.02% | 107,150 |
| 2009-03-13 | 2009-03-11 | 36.875 | 1,300 | +972 | 0.01% | 47,938 |
| 2009-03-10 | 2009-03-06 | 37.534 | 328 | -1,822 | 0.00% | 12,311 |
| 2009-03-06 | 2009-03-04 | 38.851 | 2,150 | +1,822 | 0.01% | 83,529 |
| 2009-03-05 | 2009-03-03 | 39.838 | 328 | -1,215 | 0.00% | 13,067 |
| 2009-03-04 | 2009-03-02 | 34.900 | 1,543 | +1,215 | 0.01% | 53,850 |
| 2009-03-03 | 2009-02-27 | 39.180 | 328 | -1,822 | 0.00% | 12,851 |
| 2009-03-02 | 2009-02-26 | 41.155 | 2,150 | +1,822 | 0.01% | 88,484 |
| 2009-02-27 | 2009-02-25 | 43.460 | 328 | -1,215 | 0.00% | 14,255 |
| 2009-02-26 | 2009-02-24 | 43.789 | 1,543 | +608 | 0.01% | 67,567 |
| 2009-02-25 | 2009-02-23 | 44.118 | 935 | +607 | 0.01% | 41,251 |
| 2009-02-24 | 2009-02-20 | 48.069 | 328 | -2,430 | 0.00% | 15,767 |
| 2009-02-23 | 2009-02-19 | 41.155 | 2,758 | +1,215 | 0.02% | 113,506 |
| 2009-02-20 | 2009-02-18 | 40.497 | 1,543 | -1,215 | 0.01% | 62,486 |
| 2009-02-17 | 2009-02-13 | 42.472 | 2,758 | -607 | 0.02% | 117,138 |
| 2009-02-16 | 2009-02-12 | 37.534 | 3,365 | +1,822 | 0.02% | 126,300 |
| 2009-02-13 | 2009-02-11 | 46.752 | 1,543 | +608 | 0.01% | 72,139 |
| 2009-02-12 | 2009-02-10 | 48.069 | 935 | +850 | 0.01% | 44,945 |
| 2008-11-10 | 2008-11-06 | 11.030 | 85 | -850 | 0.00% | 938 |
| 2008-10-09 | 2008-10-06 | 20.742 | 935 | +242 | 0.01% | 19,394 |
| 2008-10-08 | 2008-10-03 | 31.278 | 693 | +608 | 0.01% | 21,676 |
| 2008-10-03 | 2008-09-30 | 85 | +76 | 0.00% | ||
| 2008-09-30 | 2008-09-26 | 9 | -76 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 85 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy