History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 32,000 | +0 | 0.01% | 21,760 |
| 2025-10-13 | 2025-10-09 | 0.680 | 32,000 | +0 | 0.01% | 21,760 |
| 2025-10-10 | 2025-10-08 | 0.720 | 32,000 | +0 | 0.01% | 23,040 |
| 2025-10-09 | 2025-10-06 | 0.700 | 32,000 | +0 | 0.01% | 22,400 |
| 2025-10-08 | 2025-10-03 | 0.680 | 32,000 | +0 | 0.01% | 21,760 |
| 2025-10-06 | 2025-10-02 | 0.680 | 32,000 | +0 | 0.01% | 21,760 |
| 2025-10-03 | 2025-09-30 | 0.680 | 32,000 | +0 | 0.01% | 21,760 |
| 2025-10-02 | 2025-09-29 | 0.700 | 32,000 | +0 | 0.01% | 22,400 |
| 2025-09-30 | 2025-09-26 | 0.690 | 32,000 | +0 | 0.01% | 22,080 |
| 2025-09-29 | 2025-09-25 | 0.700 | 32,000 | +0 | 0.01% | 22,400 |
| 2025-09-26 | 2025-09-24 | 0.700 | 32,000 | +0 | 0.01% | 22,400 |
| 2025-09-25 | 2025-09-23 | 0.710 | 32,000 | +0 | 0.01% | 22,720 |
| 2025-09-24 | 2025-09-22 | 0.740 | 32,000 | +0 | 0.01% | 23,680 |
| 2025-09-23 | 2025-09-19 | 0.700 | 32,000 | +0 | 0.01% | 22,400 |
| 2025-09-22 | 2025-09-18 | 0.740 | 32,000 | +0 | 0.01% | 23,680 |
| 2025-09-19 | 2025-09-17 | 0.740 | 32,000 | +0 | 0.01% | 23,680 |
| 2025-09-18 | 2025-09-16 | 0.740 | 32,000 | +0 | 0.01% | 23,680 |
| 2025-09-17 | 2025-09-15 | 0.750 | 32,000 | +0 | 0.01% | 24,000 |
| 2025-09-16 | 2025-09-12 | 0.710 | 32,000 | +0 | 0.01% | 22,720 |
| 2025-09-15 | 2025-09-11 | 0.750 | 32,000 | +0 | 0.01% | 24,000 |
| 2025-09-12 | 2025-09-10 | 0.750 | 32,000 | +0 | 0.01% | 24,000 |
| 2025-09-11 | 2025-09-09 | 0.750 | 32,000 | +0 | 0.01% | 24,000 |
| 2025-09-10 | 2025-09-08 | 0.750 | 32,000 | +0 | 0.01% | 24,000 |
| 2025-09-09 | 2025-09-05 | 0.750 | 32,000 | +0 | 0.01% | 24,000 |
| 2025-09-08 | 2025-09-04 | 0.750 | 32,000 | +0 | 0.01% | 24,000 |
| 2025-09-05 | 2025-09-03 | 0.750 | 32,000 | +0 | 0.01% | 24,000 |
| 2025-09-04 | 2025-09-02 | 0.740 | 32,000 | +0 | 0.01% | 23,680 |
| 2025-09-03 | 2025-09-01 | 0.690 | 32,000 | +0 | 0.01% | 22,080 |
| 2025-09-02 | 2025-08-29 | 0.670 | 32,000 | +0 | 0.01% | 21,440 |
| 2025-09-01 | 2025-08-28 | 0.700 | 32,000 | +0 | 0.01% | 22,400 |
| 2025-08-29 | 2025-08-27 | 0.700 | 32,000 | +0 | 0.01% | 22,400 |
| 2025-08-28 | 2025-08-26 | 0.790 | 32,000 | +0 | 0.01% | 25,280 |
| 2025-08-27 | 2025-08-25 | 0.790 | 32,000 | +0 | 0.01% | 25,280 |
| 2025-08-26 | 2025-08-22 | 0.960 | 32,000 | +0 | 0.01% | 30,720 |
| 2025-08-25 | 2025-08-21 | 0.930 | 32,000 | +0 | 0.01% | 29,760 |
| 2025-08-22 | 2025-08-20 | 1.020 | 32,000 | +0 | 0.01% | 32,640 |
| 2025-08-21 | 2025-08-19 | 0.600 | 32,000 | +0 | 0.01% | 19,200 |
| 2025-08-20 | 2025-08-18 | 0.620 | 32,000 | +0 | 0.01% | 19,840 |
| 2025-08-19 | 2025-08-15 | 0.620 | 32,000 | +0 | 0.01% | 19,840 |
| 2025-08-18 | 2025-08-14 | 0.620 | 32,000 | +0 | 0.01% | 19,840 |
| 2025-08-15 | 2025-08-13 | 0.590 | 32,000 | +0 | 0.01% | 18,880 |
| 2025-08-14 | 2025-08-12 | 0.620 | 32,000 | +0 | 0.01% | 19,840 |
| 2025-08-13 | 2025-08-11 | 0.620 | 32,000 | +0 | 0.01% | 19,840 |
| 2025-08-12 | 2025-08-08 | 0.630 | 32,000 | +0 | 0.01% | 20,160 |
| 2025-08-11 | 2025-08-07 | 0.580 | 32,000 | +0 | 0.01% | 18,560 |
| 2025-08-08 | 2025-08-06 | 0.560 | 32,000 | +0 | 0.01% | 17,920 |
| 2025-08-07 | 2025-08-05 | 0.560 | 32,000 | +0 | 0.01% | 17,920 |
| 2025-08-06 | 2025-08-04 | 0.590 | 32,000 | +0 | 0.01% | 18,880 |
| 2025-08-05 | 2025-08-01 | 0.580 | 32,000 | +0 | 0.01% | 18,560 |
| 2025-08-04 | 2025-07-31 | 0.580 | 32,000 | +0 | 0.01% | 18,560 |
| 2025-08-01 | 2025-07-30 | 0.580 | 32,000 | +0 | 0.01% | 18,560 |
| 2025-07-31 | 2025-07-29 | 0.580 | 32,000 | +0 | 0.01% | 18,560 |
| 2025-07-30 | 2025-07-28 | 0.600 | 32,000 | +0 | 0.01% | 19,200 |
| 2025-07-29 | 2025-07-25 | 0.630 | 32,000 | +0 | 0.01% | 20,160 |
| 2025-07-28 | 2025-07-24 | 0.640 | 32,000 | +0 | 0.01% | 20,480 |
| 2025-07-25 | 2025-07-23 | 0.640 | 32,000 | +0 | 0.01% | 20,480 |
| 2025-07-24 | 2025-07-22 | 0.600 | 32,000 | +0 | 0.01% | 19,200 |
| 2025-07-23 | 2025-07-21 | 0.640 | 32,000 | +0 | 0.01% | 20,480 |
| 2025-07-22 | 2025-07-18 | 0.640 | 32,000 | +0 | 0.01% | 20,480 |
| 2025-07-21 | 2025-07-17 | 0.640 | 32,000 | +0 | 0.01% | 20,480 |
| 2025-07-18 | 2025-07-16 | 0.630 | 32,000 | +0 | 0.01% | 20,160 |
| 2025-07-17 | 2025-07-15 | 0.630 | 32,000 | +0 | 0.01% | 20,160 |
| 2025-07-16 | 2025-07-14 | 0.650 | 32,000 | +0 | 0.01% | 20,800 |
| 2025-07-15 | 2025-07-11 | 0.650 | 32,000 | +0 | 0.01% | 20,800 |
| 2025-07-14 | 2025-07-10 | 0.620 | 32,000 | +0 | 0.01% | 19,840 |
| 2025-07-11 | 2025-07-09 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2025-07-10 | 2025-07-08 | 0.570 | 32,000 | +0 | 0.01% | 18,240 |
| 2025-07-09 | 2025-07-07 | 0.570 | 32,000 | +0 | 0.01% | 18,240 |
| 2025-07-08 | 2025-07-04 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2025-07-07 | 2025-07-03 | 0.560 | 32,000 | +0 | 0.01% | 17,920 |
| 2025-07-04 | 2025-07-02 | 0.560 | 32,000 | +0 | 0.01% | 17,920 |
| 2025-07-03 | 2025-06-30 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2025-07-02 | 2025-06-27 | 0.560 | 32,000 | +0 | 0.01% | 17,920 |
| 2025-06-30 | 2025-06-26 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2025-06-27 | 2025-06-25 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2025-06-26 | 2025-06-24 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2025-06-25 | 2025-06-23 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2025-06-24 | 2025-06-20 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2025-06-23 | 2025-06-19 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2025-06-20 | 2025-06-18 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2025-06-19 | 2025-06-17 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2025-06-18 | 2025-06-16 | 0.580 | 32,000 | +0 | 0.01% | 18,560 |
| 2025-06-17 | 2025-06-13 | 0.600 | 32,000 | +0 | 0.01% | 19,200 |
| 2025-06-16 | 2025-06-12 | 0.580 | 32,000 | +0 | 0.01% | 18,560 |
| 2025-06-13 | 2025-06-11 | 0.620 | 32,000 | +0 | 0.01% | 19,840 |
| 2025-06-12 | 2025-06-10 | 0.590 | 32,000 | +0 | 0.01% | 18,880 |
| 2025-06-11 | 2025-06-09 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2025-06-10 | 2025-06-06 | 0.485 | 32,000 | +0 | 0.01% | 15,520 |
| 2025-06-09 | 2025-06-05 | 0.480 | 32,000 | +0 | 0.01% | 15,360 |
| 2025-06-06 | 2025-06-04 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2025-06-05 | 2025-06-03 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2025-06-04 | 2025-06-02 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2025-06-03 | 2025-05-30 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2025-06-02 | 2025-05-29 | 0.485 | 32,000 | +0 | 0.01% | 15,520 |
| 2025-05-30 | 2025-05-28 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2025-05-29 | 2025-05-27 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2025-05-28 | 2025-05-26 | 0.495 | 32,000 | +0 | 0.01% | 15,840 |
| 2025-05-27 | 2025-05-23 | 0.495 | 32,000 | +0 | 0.01% | 15,840 |
| 2025-05-26 | 2025-05-22 | 0.495 | 32,000 | +0 | 0.01% | 15,840 |
| 2025-05-23 | 2025-05-21 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2025-05-22 | 2025-05-20 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2025-05-21 | 2025-05-19 | 0.485 | 32,000 | +0 | 0.01% | 15,520 |
| 2025-05-20 | 2025-05-16 | 0.485 | 32,000 | +0 | 0.01% | 15,520 |
| 2025-05-19 | 2025-05-15 | 0.480 | 32,000 | +0 | 0.01% | 15,360 |
| 2025-05-16 | 2025-05-14 | 0.485 | 32,000 | +0 | 0.01% | 15,520 |
| 2025-05-15 | 2025-05-13 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2025-05-14 | 2025-05-12 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2025-05-13 | 2025-05-09 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2025-05-12 | 2025-05-08 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2025-05-09 | 2025-05-07 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2025-05-08 | 2025-05-06 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2025-05-07 | 2025-05-02 | 0.495 | 32,000 | +0 | 0.01% | 15,840 |
| 2025-05-06 | 2025-04-30 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2025-05-02 | 2025-04-29 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2025-04-30 | 2025-04-28 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2025-04-29 | 2025-04-25 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2025-04-28 | 2025-04-24 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2025-04-25 | 2025-04-23 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2025-04-24 | 2025-04-22 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2025-04-23 | 2025-04-17 | 0.495 | 32,000 | +0 | 0.01% | 15,840 |
| 2025-04-22 | 2025-04-16 | 0.495 | 32,000 | +0 | 0.01% | 15,840 |
| 2025-04-17 | 2025-04-15 | 0.495 | 32,000 | +0 | 0.01% | 15,840 |
| 2025-04-16 | 2025-04-14 | 0.495 | 32,000 | +0 | 0.01% | 15,840 |
| 2025-04-15 | 2025-04-11 | 0.495 | 32,000 | +0 | 0.01% | 15,840 |
| 2025-04-14 | 2025-04-10 | 0.495 | 32,000 | +0 | 0.01% | 15,840 |
| 2025-04-11 | 2025-04-09 | 0.495 | 32,000 | +0 | 0.01% | 15,840 |
| 2025-04-10 | 2025-04-08 | 0.495 | 32,000 | +0 | 0.01% | 15,840 |
| 2025-04-09 | 2025-04-07 | 0.470 | 32,000 | +0 | 0.01% | 15,040 |
| 2025-04-08 | 2025-04-03 | 0.475 | 32,000 | +0 | 0.01% | 15,200 |
| 2025-04-07 | 2025-04-02 | 0.495 | 32,000 | +0 | 0.01% | 15,840 |
| 2025-04-03 | 2025-04-01 | 0.495 | 32,000 | +0 | 0.01% | 15,840 |
| 2025-04-02 | 2025-03-31 | 0.495 | 32,000 | +0 | 0.01% | 15,840 |
| 2025-04-01 | 2025-03-28 | 0.495 | 32,000 | +0 | 0.01% | 15,840 |
| 2025-03-31 | 2025-03-27 | 0.495 | 32,000 | +0 | 0.01% | 15,840 |
| 2025-03-28 | 2025-03-26 | 0.495 | 32,000 | +0 | 0.01% | 15,840 |
| 2025-03-27 | 2025-03-25 | 0.495 | 32,000 | +0 | 0.01% | 15,840 |
| 2025-03-26 | 2025-03-24 | 0.495 | 32,000 | +0 | 0.01% | 15,840 |
| 2025-03-25 | 2025-03-21 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2025-03-24 | 2025-03-20 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2025-03-21 | 2025-03-19 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2025-03-20 | 2025-03-18 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2025-03-19 | 2025-03-17 | 0.510 | 32,000 | +0 | 0.01% | 16,320 |
| 2025-03-18 | 2025-03-14 | 0.510 | 32,000 | +0 | 0.01% | 16,320 |
| 2025-03-17 | 2025-03-13 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2025-03-14 | 2025-03-12 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2025-03-13 | 2025-03-11 | 0.495 | 32,000 | +0 | 0.01% | 15,840 |
| 2025-03-12 | 2025-03-10 | 0.510 | 32,000 | +0 | 0.01% | 16,320 |
| 2025-03-11 | 2025-03-07 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2025-03-10 | 2025-03-06 | 0.495 | 32,000 | +0 | 0.01% | 15,840 |
| 2025-03-07 | 2025-03-05 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2025-03-06 | 2025-03-04 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2025-03-05 | 2025-03-03 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2025-03-04 | 2025-02-28 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2025-03-03 | 2025-02-27 | 0.480 | 32,000 | +0 | 0.01% | 15,360 |
| 2025-02-28 | 2025-02-26 | 0.485 | 32,000 | +0 | 0.01% | 15,520 |
| 2025-02-27 | 2025-02-25 | 0.495 | 32,000 | +0 | 0.01% | 15,840 |
| 2025-02-26 | 2025-02-24 | 0.495 | 32,000 | +0 | 0.01% | 15,840 |
| 2025-02-25 | 2025-02-21 | 0.495 | 32,000 | +0 | 0.01% | 15,840 |
| 2025-02-24 | 2025-02-20 | 0.495 | 32,000 | +0 | 0.01% | 15,840 |
| 2025-02-21 | 2025-02-19 | 0.495 | 32,000 | +0 | 0.01% | 15,840 |
| 2025-02-20 | 2025-02-18 | 0.520 | 32,000 | +0 | 0.01% | 16,640 |
| 2025-02-19 | 2025-02-17 | 0.520 | 32,000 | +0 | 0.01% | 16,640 |
| 2025-02-18 | 2025-02-14 | 0.520 | 32,000 | +0 | 0.01% | 16,640 |
| 2025-02-17 | 2025-02-13 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2025-02-14 | 2025-02-12 | 0.520 | 32,000 | +0 | 0.01% | 16,640 |
| 2025-02-13 | 2025-02-11 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2025-02-12 | 2025-02-10 | 0.520 | 32,000 | +0 | 0.01% | 16,640 |
| 2025-02-11 | 2025-02-07 | 0.520 | 32,000 | +0 | 0.01% | 16,640 |
| 2025-02-10 | 2025-02-06 | 0.510 | 32,000 | +0 | 0.01% | 16,320 |
| 2025-02-07 | 2025-02-05 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2025-02-06 | 2025-02-04 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2025-02-05 | 2025-02-03 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2025-02-04 | 2025-01-28 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2025-02-03 | 2025-01-24 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2025-01-27 | 2025-01-23 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2025-01-24 | 2025-01-22 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2025-01-23 | 2025-01-21 | 0.495 | 32,000 | +0 | 0.01% | 15,840 |
| 2025-01-22 | 2025-01-20 | 0.495 | 32,000 | +0 | 0.01% | 15,840 |
| 2025-01-21 | 2025-01-17 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2025-01-20 | 2025-01-16 | 0.510 | 32,000 | +0 | 0.01% | 16,320 |
| 2025-01-17 | 2025-01-15 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2025-01-16 | 2025-01-14 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2025-01-15 | 2025-01-13 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2025-01-14 | 2025-01-10 | 0.510 | 32,000 | +0 | 0.01% | 16,320 |
| 2025-01-13 | 2025-01-09 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2025-01-10 | 2025-01-08 | 0.510 | 32,000 | +0 | 0.01% | 16,320 |
| 2025-01-09 | 2025-01-07 | 0.465 | 32,000 | +0 | 0.01% | 14,880 |
| 2025-01-08 | 2025-01-06 | 0.470 | 32,000 | +0 | 0.01% | 15,040 |
| 2025-01-07 | 2025-01-03 | 0.495 | 32,000 | +0 | 0.01% | 15,840 |
| 2025-01-06 | 2025-01-02 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2025-01-03 | 2024-12-31 | 0.510 | 32,000 | +0 | 0.01% | 16,320 |
| 2025-01-02 | 2024-12-27 | 0.510 | 32,000 | +0 | 0.01% | 16,320 |
| 2024-12-30 | 2024-12-24 | 0.480 | 32,000 | +0 | 0.01% | 15,360 |
| 2024-12-27 | 2024-12-20 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2024-12-23 | 2024-12-19 | 0.440 | 32,000 | +0 | 0.01% | 14,080 |
| 2024-12-20 | 2024-12-18 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2024-12-19 | 2024-12-17 | 0.520 | 32,000 | +0 | 0.01% | 16,640 |
| 2024-12-18 | 2024-12-16 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2024-12-17 | 2024-12-13 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2024-12-16 | 2024-12-12 | 0.520 | 32,000 | +0 | 0.01% | 16,640 |
| 2024-12-13 | 2024-12-11 | 0.520 | 32,000 | +0 | 0.01% | 16,640 |
| 2024-12-12 | 2024-12-10 | 0.510 | 32,000 | +0 | 0.01% | 16,320 |
| 2024-12-11 | 2024-12-09 | 0.510 | 32,000 | +0 | 0.01% | 16,320 |
| 2024-12-10 | 2024-12-06 | 0.510 | 32,000 | +0 | 0.01% | 16,320 |
| 2024-12-09 | 2024-12-05 | 0.520 | 32,000 | +0 | 0.01% | 16,640 |
| 2024-12-06 | 2024-12-04 | 0.495 | 32,000 | +0 | 0.01% | 15,840 |
| 2024-12-05 | 2024-12-03 | 0.470 | 32,000 | +0 | 0.01% | 15,040 |
| 2024-12-04 | 2024-12-02 | 0.480 | 32,000 | +0 | 0.01% | 15,360 |
| 2024-12-03 | 2024-11-29 | 0.470 | 32,000 | +0 | 0.01% | 15,040 |
| 2024-12-02 | 2024-11-28 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2024-11-29 | 2024-11-27 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2024-11-28 | 2024-11-26 | 0.480 | 32,000 | +0 | 0.01% | 15,360 |
| 2024-11-27 | 2024-11-25 | 0.480 | 32,000 | +0 | 0.01% | 15,360 |
| 2024-11-26 | 2024-11-22 | 0.510 | 32,000 | +0 | 0.01% | 16,320 |
| 2024-11-25 | 2024-11-21 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2024-11-22 | 2024-11-20 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2024-11-21 | 2024-11-19 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2024-11-20 | 2024-11-18 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2024-11-19 | 2024-11-15 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2024-11-18 | 2024-11-14 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2024-11-15 | 2024-11-13 | 0.560 | 32,000 | +0 | 0.01% | 17,920 |
| 2024-11-14 | 2024-11-12 | 0.560 | 32,000 | +0 | 0.01% | 17,920 |
| 2024-11-13 | 2024-11-11 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2024-11-12 | 2024-11-08 | 0.570 | 32,000 | +0 | 0.01% | 18,240 |
| 2024-11-11 | 2024-11-07 | 0.570 | 32,000 | +0 | 0.01% | 18,240 |
| 2024-11-08 | 2024-11-06 | 0.560 | 32,000 | +0 | 0.01% | 17,920 |
| 2024-11-07 | 2024-11-05 | 0.570 | 32,000 | +0 | 0.01% | 18,240 |
| 2024-11-06 | 2024-11-04 | 0.570 | 32,000 | +0 | 0.01% | 18,240 |
| 2024-11-05 | 2024-11-01 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2024-11-04 | 2024-10-31 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2024-11-01 | 2024-10-30 | 0.570 | 32,000 | +0 | 0.01% | 18,240 |
| 2024-10-31 | 2024-10-29 | 0.580 | 32,000 | +0 | 0.01% | 18,560 |
| 2024-10-30 | 2024-10-28 | 0.590 | 32,000 | +0 | 0.01% | 18,880 |
| 2024-10-29 | 2024-10-25 | 0.600 | 32,000 | +0 | 0.01% | 19,200 |
| 2024-10-28 | 2024-10-24 | 0.600 | 32,000 | +0 | 0.01% | 19,200 |
| 2024-10-25 | 2024-10-23 | 0.610 | 32,000 | +0 | 0.01% | 19,520 |
| 2024-10-24 | 2024-10-22 | 0.620 | 32,000 | +0 | 0.01% | 19,840 |
| 2024-10-23 | 2024-10-21 | 0.600 | 32,000 | +0 | 0.01% | 19,200 |
| 2024-10-22 | 2024-10-18 | 0.630 | 32,000 | +0 | 0.01% | 20,160 |
| 2024-10-21 | 2024-10-17 | 0.640 | 32,000 | +0 | 0.01% | 20,480 |
| 2024-10-18 | 2024-10-16 | 0.590 | 32,000 | +0 | 0.01% | 18,880 |
| 2024-10-17 | 2024-10-15 | 0.590 | 32,000 | +0 | 0.01% | 18,880 |
| 2024-10-16 | 2024-10-14 | 0.590 | 32,000 | +0 | 0.01% | 18,880 |
| 2024-10-15 | 2024-10-10 | 0.600 | 32,000 | +0 | 0.01% | 19,200 |
| 2024-10-14 | 2024-10-09 | 0.590 | 32,000 | +0 | 0.01% | 18,880 |
| 2024-10-10 | 2024-10-08 | 0.620 | 32,000 | +0 | 0.01% | 19,840 |
| 2024-10-09 | 2024-10-07 | 0.730 | 32,000 | +0 | 0.01% | 23,360 |
| 2024-10-08 | 2024-10-04 | 0.640 | 32,000 | +0 | 0.01% | 20,480 |
| 2024-10-07 | 2024-10-03 | 0.620 | 32,000 | +0 | 0.01% | 19,840 |
| 2024-10-04 | 2024-10-02 | 0.620 | 32,000 | +0 | 0.01% | 19,840 |
| 2024-10-03 | 2024-09-30 | 0.640 | 32,000 | +0 | 0.01% | 20,480 |
| 2024-10-02 | 2024-09-27 | 0.590 | 32,000 | +0 | 0.01% | 18,880 |
| 2024-09-30 | 2024-09-26 | 0.620 | 32,000 | +0 | 0.01% | 19,840 |
| 2024-09-27 | 2024-09-25 | 0.640 | 32,000 | +0 | 0.01% | 20,480 |
| 2024-09-26 | 2024-09-24 | 0.610 | 32,000 | +0 | 0.01% | 19,520 |
| 2024-09-25 | 2024-09-23 | 0.600 | 32,000 | +0 | 0.01% | 19,200 |
| 2024-09-24 | 2024-09-20 | 0.580 | 32,000 | +0 | 0.01% | 18,560 |
| 2024-09-23 | 2024-09-19 | 0.600 | 32,000 | +0 | 0.01% | 19,200 |
| 2024-09-20 | 2024-09-17 | 0.580 | 32,000 | +0 | 0.01% | 18,560 |
| 2024-09-19 | 2024-09-16 | 0.580 | 32,000 | +0 | 0.01% | 18,560 |
| 2024-09-17 | 2024-09-13 | 0.580 | 32,000 | +0 | 0.01% | 18,560 |
| 2024-09-16 | 2024-09-12 | 0.560 | 32,000 | +0 | 0.01% | 17,920 |
| 2024-09-13 | 2024-09-11 | 0.590 | 32,000 | +0 | 0.01% | 18,880 |
| 2024-09-12 | 2024-09-10 | 0.620 | 32,000 | +0 | 0.01% | 19,840 |
| 2024-09-11 | 2024-09-09 | 0.620 | 32,000 | +0 | 0.01% | 19,840 |
| 2024-09-10 | 2024-09-05 | 0.610 | 32,000 | +0 | 0.01% | 19,520 |
| 2024-09-09 | 2024-09-04 | 0.610 | 32,000 | +0 | 0.01% | 19,520 |
| 2024-09-05 | 2024-09-03 | 0.620 | 32,000 | +0 | 0.01% | 19,840 |
| 2024-09-04 | 2024-09-02 | 0.630 | 32,000 | +0 | 0.01% | 20,160 |
| 2024-09-03 | 2024-08-30 | 0.640 | 32,000 | +0 | 0.01% | 20,480 |
| 2024-09-02 | 2024-08-29 | 0.630 | 32,000 | +0 | 0.01% | 20,160 |
| 2024-08-30 | 2024-08-28 | 0.630 | 32,000 | +0 | 0.01% | 20,160 |
| 2024-08-29 | 2024-08-27 | 0.630 | 32,000 | +0 | 0.01% | 20,160 |
| 2024-08-28 | 2024-08-26 | 0.630 | 32,000 | +0 | 0.01% | 20,160 |
| 2024-08-27 | 2024-08-23 | 0.620 | 32,000 | +0 | 0.01% | 19,840 |
| 2024-08-26 | 2024-08-22 | 0.650 | 32,000 | +0 | 0.01% | 20,800 |
| 2024-08-23 | 2024-08-21 | 0.680 | 32,000 | +0 | 0.01% | 21,760 |
| 2024-08-22 | 2024-08-20 | 0.680 | 32,000 | +0 | 0.01% | 21,760 |
| 2024-08-21 | 2024-08-19 | 0.680 | 32,000 | +0 | 0.01% | 21,760 |
| 2024-08-20 | 2024-08-16 | 0.680 | 32,000 | +0 | 0.01% | 21,760 |
| 2024-08-19 | 2024-08-15 | 0.680 | 32,000 | +0 | 0.01% | 21,760 |
| 2024-08-16 | 2024-08-14 | 0.650 | 32,000 | +0 | 0.01% | 20,800 |
| 2024-08-15 | 2024-08-13 | 0.650 | 32,000 | +0 | 0.01% | 20,800 |
| 2024-08-14 | 2024-08-12 | 0.700 | 32,000 | +0 | 0.01% | 22,400 |
| 2024-08-13 | 2024-08-09 | 0.680 | 32,000 | +0 | 0.01% | 21,760 |
| 2024-08-12 | 2024-08-08 | 0.670 | 32,000 | +0 | 0.01% | 21,440 |
| 2024-08-09 | 2024-08-07 | 0.650 | 32,000 | +0 | 0.01% | 20,800 |
| 2024-08-08 | 2024-08-06 | 0.700 | 32,000 | +0 | 0.01% | 22,400 |
| 2024-08-07 | 2024-08-05 | 0.670 | 32,000 | +0 | 0.01% | 21,440 |
| 2024-08-06 | 2024-08-02 | 0.690 | 32,000 | +0 | 0.01% | 22,080 |
| 2024-08-05 | 2024-08-01 | 0.710 | 32,000 | +0 | 0.01% | 22,720 |
| 2024-08-02 | 2024-07-31 | 0.710 | 32,000 | +0 | 0.01% | 22,720 |
| 2024-08-01 | 2024-07-30 | 0.680 | 32,000 | +0 | 0.01% | 21,760 |
| 2024-07-31 | 2024-07-29 | 0.660 | 32,000 | +0 | 0.01% | 21,120 |
| 2024-07-30 | 2024-07-26 | 0.670 | 32,000 | +0 | 0.01% | 21,440 |
| 2024-07-29 | 2024-07-25 | 0.660 | 32,000 | +0 | 0.01% | 21,120 |
| 2024-07-26 | 2024-07-24 | 0.690 | 32,000 | +0 | 0.01% | 22,080 |
| 2024-07-25 | 2024-07-23 | 0.690 | 32,000 | +0 | 0.01% | 22,080 |
| 2024-07-24 | 2024-07-22 | 0.690 | 32,000 | +0 | 0.01% | 22,080 |
| 2024-07-23 | 2024-07-19 | 0.690 | 32,000 | +0 | 0.01% | 22,080 |
| 2024-07-22 | 2024-07-18 | 0.690 | 32,000 | +0 | 0.01% | 22,080 |
| 2024-07-19 | 2024-07-17 | 0.650 | 32,000 | +0 | 0.01% | 20,800 |
| 2024-07-18 | 2024-07-16 | 0.700 | 32,000 | +0 | 0.01% | 22,400 |
| 2024-07-17 | 2024-07-15 | 0.690 | 32,000 | +0 | 0.01% | 22,080 |
| 2024-07-16 | 2024-07-12 | 0.700 | 32,000 | +0 | 0.01% | 22,400 |
| 2024-07-15 | 2024-07-11 | 0.730 | 32,000 | +0 | 0.01% | 23,360 |
| 2024-07-12 | 2024-07-10 | 0.730 | 32,000 | +0 | 0.01% | 23,360 |
| 2024-07-11 | 2024-07-09 | 0.760 | 32,000 | +0 | 0.01% | 24,320 |
| 2024-07-10 | 2024-07-08 | 0.740 | 32,000 | +0 | 0.01% | 23,680 |
| 2024-07-09 | 2024-07-05 | 0.760 | 32,000 | +0 | 0.01% | 24,320 |
| 2024-07-08 | 2024-07-04 | 0.780 | 32,000 | +0 | 0.01% | 24,960 |
| 2024-07-05 | 2024-07-03 | 0.810 | 32,000 | +0 | 0.01% | 25,920 |
| 2024-07-04 | 2024-07-02 | 0.790 | 32,000 | +0 | 0.01% | 25,280 |
| 2024-07-03 | 2024-06-28 | 0.810 | 32,000 | +0 | 0.01% | 25,920 |
| 2024-07-02 | 2024-06-27 | 0.810 | 32,000 | +0 | 0.01% | 25,920 |
| 2024-06-28 | 2024-06-26 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2024-06-27 | 2024-06-25 | 0.730 | 32,000 | +0 | 0.01% | 23,360 |
| 2024-06-26 | 2024-06-24 | 0.610 | 32,000 | +0 | 0.01% | 19,520 |
| 2024-06-25 | 2024-06-21 | 0.600 | 32,000 | +0 | 0.01% | 19,200 |
| 2024-06-24 | 2024-06-20 | 0.620 | 32,000 | +0 | 0.01% | 19,840 |
| 2024-06-21 | 2024-06-19 | 0.650 | 32,000 | +0 | 0.01% | 20,800 |
| 2024-06-20 | 2024-06-18 | 0.660 | 32,000 | +0 | 0.01% | 21,120 |
| 2024-06-19 | 2024-06-17 | 0.680 | 32,000 | +0 | 0.01% | 21,760 |
| 2024-06-18 | 2024-06-14 | 0.700 | 32,000 | +0 | 0.01% | 22,400 |
| 2024-06-17 | 2024-06-13 | 0.760 | 32,000 | +0 | 0.01% | 24,320 |
| 2024-06-14 | 2024-06-12 | 0.560 | 32,000 | +0 | 0.01% | 17,920 |
| 2024-06-13 | 2024-06-11 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2024-06-12 | 2024-06-07 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2024-06-11 | 2024-06-06 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2024-06-07 | 2024-06-05 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2024-06-06 | 2024-06-04 | 0.570 | 32,000 | +0 | 0.01% | 18,240 |
| 2024-06-05 | 2024-06-03 | 0.580 | 32,000 | +0 | 0.01% | 18,560 |
| 2024-06-04 | 2024-05-31 | 0.590 | 32,000 | +0 | 0.01% | 18,880 |
| 2024-06-03 | 2024-05-30 | 0.650 | 32,000 | +0 | 0.01% | 20,800 |
| 2024-05-31 | 2024-05-29 | 0.670 | 32,000 | +0 | 0.01% | 21,440 |
| 2024-05-30 | 2024-05-28 | 0.680 | 32,000 | +0 | 0.01% | 21,760 |
| 2024-05-29 | 2024-05-27 | 0.670 | 32,000 | +0 | 0.01% | 21,440 |
| 2024-05-28 | 2024-05-24 | 0.670 | 32,000 | +0 | 0.01% | 21,440 |
| 2024-05-27 | 2024-05-23 | 0.660 | 32,000 | +0 | 0.01% | 21,120 |
| 2024-05-24 | 2024-05-22 | 0.660 | 32,000 | +0 | 0.01% | 21,120 |
| 2024-05-23 | 2024-05-21 | 0.670 | 32,000 | +0 | 0.01% | 21,440 |
| 2024-05-22 | 2024-05-20 | 0.720 | 32,000 | +0 | 0.01% | 23,040 |
| 2024-05-21 | 2024-05-17 | 0.690 | 32,000 | +0 | 0.01% | 22,080 |
| 2024-05-20 | 2024-05-16 | 0.720 | 32,000 | +0 | 0.01% | 23,040 |
| 2024-05-17 | 2024-05-14 | 0.710 | 32,000 | +0 | 0.01% | 22,720 |
| 2024-05-16 | 2024-05-13 | 0.760 | 32,000 | +0 | 0.01% | 24,320 |
| 2024-05-14 | 2024-05-10 | 0.670 | 32,000 | +0 | 0.01% | 21,440 |
| 2024-05-13 | 2024-05-09 | 0.800 | 32,000 | +0 | 0.01% | 25,600 |
| 2024-05-10 | 2024-05-08 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2024-05-09 | 2024-05-07 | 0.840 | 32,000 | +0 | 0.01% | 26,880 |
| 2024-05-08 | 2024-05-06 | 0.900 | 32,000 | +0 | 0.01% | 28,800 |
| 2024-05-07 | 2024-05-03 | 0.880 | 32,000 | +0 | 0.01% | 28,160 |
| 2024-05-06 | 2024-05-02 | 0.880 | 32,000 | +0 | 0.01% | 28,160 |
| 2024-05-03 | 2024-04-30 | 0.950 | 32,000 | +0 | 0.01% | 30,400 |
| 2024-05-02 | 2024-04-29 | 0.920 | 32,000 | +0 | 0.01% | 29,440 |
| 2024-04-30 | 2024-04-26 | 0.920 | 32,000 | +0 | 0.01% | 29,440 |
| 2024-04-29 | 2024-04-25 | 0.980 | 32,000 | +0 | 0.01% | 31,360 |
| 2024-04-26 | 2024-04-24 | 0.980 | 32,000 | +0 | 0.01% | 31,360 |
| 2024-04-25 | 2024-04-23 | 0.750 | 32,000 | +0 | 0.01% | 24,000 |
| 2024-04-24 | 2024-04-22 | 0.780 | 32,000 | +0 | 0.01% | 24,960 |
| 2024-04-23 | 2024-04-19 | 0.800 | 32,000 | +0 | 0.01% | 25,600 |
| 2024-04-22 | 2024-04-18 | 0.840 | 32,000 | +0 | 0.01% | 26,880 |
| 2024-04-19 | 2024-04-17 | 0.950 | 32,000 | +0 | 0.01% | 30,400 |
| 2024-04-18 | 2024-04-16 | 0.950 | 32,000 | +0 | 0.01% | 30,400 |
| 2024-04-17 | 2024-04-15 | 1.000 | 32,000 | +0 | 0.01% | 32,000 |
| 2024-04-16 | 2024-04-12 | 1.180 | 32,000 | +0 | 0.01% | 37,760 |
| 2024-04-15 | 2024-04-11 | 1.120 | 32,000 | +0 | 0.01% | 35,840 |
| 2024-04-12 | 2024-04-10 | 1.220 | 32,000 | +0 | 0.01% | 39,040 |
| 2024-04-11 | 2024-04-09 | 1.160 | 32,000 | +0 | 0.01% | 37,120 |
| 2024-04-10 | 2024-04-08 | 1.220 | 32,000 | +0 | 0.01% | 39,040 |
| 2024-04-09 | 2024-04-05 | 1.220 | 32,000 | +0 | 0.01% | 39,040 |
| 2024-04-08 | 2024-04-03 | 1.220 | 32,000 | +0 | 0.01% | 39,040 |
| 2024-04-05 | 2024-04-02 | 1.290 | 32,000 | +0 | 0.01% | 41,280 |
| 2024-04-03 | 2024-03-28 | 1.180 | 32,000 | +0 | 0.01% | 37,760 |
| 2024-04-02 | 2024-03-27 | 1.180 | 32,000 | +0 | 0.01% | 37,760 |
| 2024-03-28 | 2024-03-26 | 1.180 | 32,000 | +0 | 0.01% | 37,760 |
| 2024-03-27 | 2024-03-25 | 1.180 | 32,000 | +0 | 0.01% | 37,760 |
| 2024-03-26 | 2024-03-22 | 1.220 | 32,000 | +0 | 0.01% | 39,040 |
| 2024-03-25 | 2024-03-21 | 1.240 | 32,000 | +0 | 0.01% | 39,680 |
| 2024-03-22 | 2024-03-20 | 1.200 | 32,000 | +0 | 0.01% | 38,400 |
| 2024-03-21 | 2024-03-19 | 1.240 | 32,000 | +0 | 0.01% | 39,680 |
| 2024-03-20 | 2024-03-18 | 1.260 | 32,000 | +0 | 0.01% | 40,320 |
| 2024-03-19 | 2024-03-15 | 1.230 | 32,000 | +0 | 0.01% | 39,360 |
| 2024-03-18 | 2024-03-14 | 1.240 | 32,000 | +0 | 0.01% | 39,680 |
| 2024-03-15 | 2024-03-13 | 1.230 | 32,000 | +0 | 0.01% | 39,360 |
| 2024-03-14 | 2024-03-12 | 1.230 | 32,000 | +0 | 0.01% | 39,360 |
| 2024-03-13 | 2024-03-11 | 1.230 | 32,000 | +0 | 0.01% | 39,360 |
| 2024-03-12 | 2024-03-08 | 1.170 | 32,000 | +0 | 0.01% | 37,440 |
| 2024-03-11 | 2024-03-07 | 1.180 | 32,000 | +0 | 0.01% | 37,760 |
| 2024-03-08 | 2024-03-06 | 1.170 | 32,000 | +0 | 0.01% | 37,440 |
| 2024-03-07 | 2024-03-05 | 1.180 | 32,000 | +0 | 0.01% | 37,760 |
| 2024-03-06 | 2024-03-04 | 1.170 | 32,000 | +0 | 0.01% | 37,440 |
| 2024-03-05 | 2024-03-01 | 1.160 | 32,000 | +0 | 0.01% | 37,120 |
| 2024-03-04 | 2024-02-29 | 1.220 | 32,000 | +0 | 0.01% | 39,040 |
| 2024-03-01 | 2024-02-28 | 1.210 | 32,000 | +0 | 0.01% | 38,720 |
| 2024-02-29 | 2024-02-27 | 1.180 | 32,000 | +0 | 0.01% | 37,760 |
| 2024-02-28 | 2024-02-26 | 1.200 | 32,000 | +0 | 0.01% | 38,400 |
| 2024-02-27 | 2024-02-23 | 1.150 | 32,000 | +0 | 0.01% | 36,800 |
| 2024-02-26 | 2024-02-22 | 1.230 | 32,000 | +0 | 0.01% | 39,360 |
| 2024-02-23 | 2024-02-21 | 1.240 | 32,000 | +0 | 0.01% | 39,680 |
| 2024-02-22 | 2024-02-20 | 1.220 | 32,000 | +0 | 0.01% | 39,040 |
| 2024-02-21 | 2024-02-19 | 1.150 | 32,000 | +0 | 0.01% | 36,800 |
| 2024-02-20 | 2024-02-16 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-02-19 | 2024-02-15 | 1.460 | 32,000 | +0 | 0.01% | 46,720 |
| 2024-02-16 | 2024-02-14 | 1.010 | 32,000 | +0 | 0.01% | 32,320 |
| 2024-02-15 | 2024-02-09 | 0.740 | 32,000 | +0 | 0.01% | 23,680 |
| 2024-02-14 | 2024-02-07 | 0.740 | 32,000 | +0 | 0.01% | 23,680 |
| 2024-02-08 | 2024-02-06 | 0.750 | 32,000 | +0 | 0.01% | 24,000 |
| 2024-02-07 | 2024-02-05 | 0.740 | 32,000 | +0 | 0.01% | 23,680 |
| 2024-02-06 | 2024-02-02 | 0.740 | 32,000 | +0 | 0.01% | 23,680 |
| 2024-02-05 | 2024-02-01 | 0.740 | 32,000 | +0 | 0.01% | 23,680 |
| 2024-02-02 | 2024-01-31 | 0.740 | 32,000 | +0 | 0.01% | 23,680 |
| 2024-02-01 | 2024-01-30 | 0.740 | 32,000 | +0 | 0.01% | 23,680 |
| 2024-01-31 | 2024-01-29 | 0.740 | 32,000 | +0 | 0.01% | 23,680 |
| 2024-01-30 | 2024-01-26 | 0.740 | 32,000 | +0 | 0.01% | 23,680 |
| 2024-01-29 | 2024-01-25 | 0.740 | 32,000 | +0 | 0.01% | 23,680 |
| 2024-01-26 | 2024-01-24 | 0.740 | 32,000 | +0 | 0.01% | 23,680 |
| 2024-01-25 | 2024-01-23 | 0.750 | 32,000 | +0 | 0.01% | 24,000 |
| 2024-01-24 | 2024-01-22 | 0.740 | 32,000 | +0 | 0.01% | 23,680 |
| 2024-01-23 | 2024-01-19 | 0.740 | 32,000 | +0 | 0.01% | 23,680 |
| 2024-01-22 | 2024-01-18 | 0.740 | 32,000 | +0 | 0.01% | 23,680 |
| 2024-01-19 | 2024-01-17 | 0.740 | 32,000 | +0 | 0.01% | 23,680 |
| 2024-01-18 | 2024-01-16 | 0.740 | 32,000 | +0 | 0.01% | 23,680 |
| 2024-01-17 | 2024-01-15 | 0.750 | 32,000 | +0 | 0.01% | 24,000 |
| 2024-01-16 | 2024-01-12 | 0.740 | 32,000 | +0 | 0.01% | 23,680 |
| 2024-01-15 | 2024-01-11 | 0.670 | 32,000 | +0 | 0.01% | 21,440 |
| 2024-01-12 | 2024-01-10 | 0.670 | 32,000 | +0 | 0.01% | 21,440 |
| 2024-01-11 | 2024-01-09 | 0.670 | 32,000 | +0 | 0.01% | 21,440 |
| 2024-01-10 | 2024-01-08 | 0.680 | 32,000 | +0 | 0.01% | 21,760 |
| 2024-01-09 | 2024-01-05 | 0.680 | 32,000 | +0 | 0.01% | 21,760 |
| 2024-01-08 | 2024-01-04 | 0.680 | 32,000 | +0 | 0.01% | 21,760 |
| 2024-01-05 | 2024-01-03 | 0.690 | 32,000 | +0 | 0.01% | 22,080 |
| 2024-01-04 | 2024-01-02 | 0.680 | 32,000 | +0 | 0.01% | 21,760 |
| 2024-01-03 | 2023-12-29 | 0.680 | 32,000 | +0 | 0.01% | 21,760 |
| 2024-01-02 | 2023-12-28 | 0.680 | 32,000 | +0 | 0.01% | 21,760 |
| 2023-12-29 | 2023-12-27 | 0.680 | 32,000 | +0 | 0.01% | 21,760 |
| 2023-12-28 | 2023-12-22 | 0.640 | 32,000 | +0 | 0.01% | 20,480 |
| 2023-12-27 | 2023-12-21 | 0.640 | 32,000 | +0 | 0.01% | 20,480 |
| 2023-12-22 | 2023-12-20 | 0.650 | 32,000 | +0 | 0.01% | 20,800 |
| 2023-12-21 | 2023-12-19 | 0.630 | 32,000 | +0 | 0.01% | 20,160 |
| 2023-12-20 | 2023-12-18 | 0.640 | 32,000 | +0 | 0.01% | 20,480 |
| 2023-12-19 | 2023-12-15 | 0.620 | 32,000 | +0 | 0.01% | 19,840 |
| 2023-12-18 | 2023-12-14 | 0.630 | 32,000 | +0 | 0.01% | 20,160 |
| 2023-12-15 | 2023-12-13 | 0.640 | 32,000 | +0 | 0.01% | 20,480 |
| 2023-12-14 | 2023-12-12 | 0.650 | 32,000 | +0 | 0.01% | 20,800 |
| 2023-12-13 | 2023-12-11 | 0.650 | 32,000 | +0 | 0.01% | 20,800 |
| 2023-12-12 | 2023-12-08 | 0.650 | 32,000 | +0 | 0.01% | 20,800 |
| 2023-12-11 | 2023-12-07 | 0.650 | 32,000 | +0 | 0.01% | 20,800 |
| 2023-12-08 | 2023-12-06 | 0.650 | 32,000 | +0 | 0.01% | 20,800 |
| 2023-12-07 | 2023-12-05 | 0.650 | 32,000 | +0 | 0.01% | 20,800 |
| 2023-12-06 | 2023-12-04 | 0.650 | 32,000 | +0 | 0.01% | 20,800 |
| 2023-12-05 | 2023-12-01 | 0.650 | 32,000 | +0 | 0.01% | 20,800 |
| 2023-12-04 | 2023-11-30 | 0.660 | 32,000 | +0 | 0.01% | 21,120 |
| 2023-12-01 | 2023-11-29 | 0.660 | 32,000 | +0 | 0.01% | 21,120 |
| 2023-11-30 | 2023-11-28 | 0.660 | 32,000 | +0 | 0.01% | 21,120 |
| 2023-11-29 | 2023-11-27 | 0.660 | 32,000 | +0 | 0.01% | 21,120 |
| 2023-11-28 | 2023-11-24 | 0.660 | 32,000 | +0 | 0.01% | 21,120 |
| 2023-11-27 | 2023-11-23 | 0.660 | 32,000 | +0 | 0.01% | 21,120 |
| 2023-11-24 | 2023-11-22 | 0.670 | 32,000 | +0 | 0.01% | 21,440 |
| 2023-11-23 | 2023-11-21 | 0.670 | 32,000 | +0 | 0.01% | 21,440 |
| 2023-11-22 | 2023-11-20 | 0.670 | 32,000 | +0 | 0.01% | 21,440 |
| 2023-11-21 | 2023-11-17 | 0.680 | 32,000 | +0 | 0.01% | 21,760 |
| 2023-11-20 | 2023-11-16 | 0.670 | 32,000 | +0 | 0.01% | 21,440 |
| 2023-11-17 | 2023-11-15 | 0.670 | 32,000 | +0 | 0.01% | 21,440 |
| 2023-11-16 | 2023-11-14 | 0.670 | 32,000 | +0 | 0.01% | 21,440 |
| 2023-11-15 | 2023-11-13 | 0.670 | 32,000 | +0 | 0.01% | 21,440 |
| 2023-11-14 | 2023-11-10 | 0.670 | 32,000 | +0 | 0.01% | 21,440 |
| 2023-11-13 | 2023-11-09 | 0.680 | 32,000 | +0 | 0.01% | 21,760 |
| 2023-11-10 | 2023-11-08 | 0.670 | 32,000 | +0 | 0.01% | 21,440 |
| 2023-11-09 | 2023-11-07 | 0.670 | 32,000 | +0 | 0.01% | 21,440 |
| 2023-11-08 | 2023-11-06 | 0.680 | 32,000 | +0 | 0.01% | 21,760 |
| 2023-11-07 | 2023-11-03 | 0.680 | 32,000 | +0 | 0.01% | 21,760 |
| 2023-11-06 | 2023-11-02 | 0.670 | 32,000 | +0 | 0.01% | 21,440 |
| 2023-11-03 | 2023-11-01 | 0.670 | 32,000 | +0 | 0.01% | 21,440 |
| 2023-11-02 | 2023-10-31 | 0.680 | 32,000 | +0 | 0.01% | 21,760 |
| 2023-11-01 | 2023-10-30 | 0.680 | 32,000 | +0 | 0.01% | 21,760 |
| 2023-10-31 | 2023-10-27 | 0.680 | 32,000 | +0 | 0.01% | 21,760 |
| 2023-10-30 | 2023-10-26 | 0.680 | 32,000 | +0 | 0.01% | 21,760 |
| 2023-10-27 | 2023-10-25 | 0.680 | 32,000 | +0 | 0.01% | 21,760 |
| 2023-10-26 | 2023-10-24 | 0.680 | 32,000 | +0 | 0.01% | 21,760 |
| 2023-10-25 | 2023-10-20 | 0.680 | 32,000 | +0 | 0.01% | 21,760 |
| 2023-10-24 | 2023-10-19 | 0.680 | 32,000 | +0 | 0.01% | 21,760 |
| 2023-10-20 | 2023-10-18 | 0.680 | 32,000 | +0 | 0.01% | 21,760 |
| 2023-10-19 | 2023-10-17 | 0.680 | 32,000 | +0 | 0.01% | 21,760 |
| 2023-10-18 | 2023-10-16 | 0.680 | 32,000 | +0 | 0.01% | 21,760 |
| 2023-10-17 | 2023-10-13 | 0.670 | 32,000 | +0 | 0.01% | 21,440 |
| 2023-10-16 | 2023-10-12 | 0.680 | 32,000 | +0 | 0.01% | 21,760 |
| 2023-10-13 | 2023-10-11 | 0.670 | 32,000 | +0 | 0.01% | 21,440 |
| 2023-10-12 | 2023-10-10 | 0.680 | 32,000 | +0 | 0.01% | 21,760 |
| 2023-10-11 | 2023-10-09 | 0.680 | 32,000 | +0 | 0.01% | 21,760 |
| 2023-10-10 | 2023-10-06 | 0.680 | 32,000 | +0 | 0.01% | 21,760 |
| 2023-10-09 | 2023-10-05 | 0.680 | 32,000 | +0 | 0.01% | 21,760 |
| 2023-10-06 | 2023-10-04 | 0.680 | 32,000 | +0 | 0.01% | 21,760 |
| 2023-10-05 | 2023-10-03 | 0.690 | 32,000 | +0 | 0.01% | 22,080 |
| 2023-10-04 | 2023-09-29 | 0.690 | 32,000 | +0 | 0.01% | 22,080 |
| 2023-10-03 | 2023-09-28 | 0.710 | 32,000 | +0 | 0.01% | 22,720 |
| 2023-09-29 | 2023-09-27 | 0.680 | 32,000 | +0 | 0.01% | 21,760 |
| 2023-09-28 | 2023-09-26 | 0.680 | 32,000 | +0 | 0.01% | 21,760 |
| 2023-09-27 | 2023-09-25 | 0.680 | 32,000 | +0 | 0.01% | 21,760 |
| 2023-09-26 | 2023-09-22 | 0.690 | 32,000 | +0 | 0.01% | 22,080 |
| 2023-09-25 | 2023-09-21 | 0.680 | 32,000 | +0 | 0.01% | 21,760 |
| 2023-09-22 | 2023-09-20 | 0.680 | 32,000 | +0 | 0.01% | 21,760 |
| 2023-09-21 | 2023-09-19 | 0.680 | 32,000 | +0 | 0.01% | 21,760 |
| 2023-09-20 | 2023-09-18 | 0.680 | 32,000 | +0 | 0.01% | 21,760 |
| 2023-09-19 | 2023-09-15 | 0.680 | 32,000 | +0 | 0.01% | 21,760 |
| 2023-09-18 | 2023-09-14 | 0.690 | 32,000 | +0 | 0.01% | 22,080 |
| 2023-09-15 | 2023-09-13 | 0.700 | 32,000 | +0 | 0.01% | 22,400 |
| 2023-09-14 | 2023-09-12 | 0.680 | 32,000 | +0 | 0.01% | 21,760 |
| 2023-09-13 | 2023-09-11 | 0.680 | 32,000 | +0 | 0.01% | 21,760 |
| 2023-09-12 | 2023-09-07 | 0.680 | 32,000 | +0 | 0.01% | 21,760 |
| 2023-09-11 | 2023-09-06 | 0.650 | 32,000 | +0 | 0.01% | 20,800 |
| 2023-09-07 | 2023-09-05 | 0.660 | 32,000 | +0 | 0.01% | 21,120 |
| 2023-09-06 | 2023-09-04 | 0.650 | 32,000 | +0 | 0.01% | 20,800 |
| 2023-09-05 | 2023-08-31 | 0.660 | 32,000 | +0 | 0.01% | 21,120 |
| 2023-09-04 | 2023-08-30 | 0.650 | 32,000 | +0 | 0.01% | 20,800 |
| 2023-08-31 | 2023-08-29 | 0.650 | 32,000 | +0 | 0.01% | 20,800 |
| 2023-08-30 | 2023-08-28 | 0.660 | 32,000 | +0 | 0.01% | 21,120 |
| 2023-08-29 | 2023-08-25 | 0.660 | 32,000 | +0 | 0.01% | 21,120 |
| 2023-08-28 | 2023-08-24 | 0.660 | 32,000 | +0 | 0.01% | 21,120 |
| 2023-08-25 | 2023-08-23 | 0.660 | 32,000 | +0 | 0.01% | 21,120 |
| 2023-08-24 | 2023-08-22 | 0.660 | 32,000 | +0 | 0.01% | 21,120 |
| 2023-08-23 | 2023-08-21 | 0.660 | 32,000 | +0 | 0.01% | 21,120 |
| 2023-08-22 | 2023-08-18 | 0.660 | 32,000 | +0 | 0.01% | 21,120 |
| 2023-08-21 | 2023-08-17 | 0.660 | 32,000 | +0 | 0.01% | 21,120 |
| 2023-08-18 | 2023-08-16 | 0.660 | 32,000 | +0 | 0.01% | 21,120 |
| 2023-08-17 | 2023-08-15 | 0.660 | 32,000 | +0 | 0.01% | 21,120 |
| 2023-08-16 | 2023-08-14 | 0.660 | 32,000 | +0 | 0.01% | 21,120 |
| 2023-08-15 | 2023-08-11 | 0.670 | 32,000 | +0 | 0.01% | 21,440 |
| 2023-08-14 | 2023-08-10 | 0.670 | 32,000 | +0 | 0.01% | 21,440 |
| 2023-08-11 | 2023-08-09 | 0.680 | 32,000 | +0 | 0.01% | 21,760 |
| 2023-08-10 | 2023-08-08 | 0.680 | 32,000 | +0 | 0.01% | 21,760 |
| 2023-08-09 | 2023-08-07 | 0.670 | 32,000 | +0 | 0.01% | 21,440 |
| 2023-08-08 | 2023-08-04 | 0.660 | 32,000 | +0 | 0.01% | 21,120 |
| 2023-08-07 | 2023-08-03 | 0.670 | 32,000 | +0 | 0.01% | 21,440 |
| 2023-08-04 | 2023-08-02 | 0.670 | 32,000 | +0 | 0.01% | 21,440 |
| 2023-08-03 | 2023-08-01 | 0.660 | 32,000 | +0 | 0.01% | 21,120 |
| 2023-08-02 | 2023-07-31 | 0.710 | 32,000 | +0 | 0.01% | 22,720 |
| 2023-08-01 | 2023-07-28 | 0.580 | 32,000 | +0 | 0.01% | 18,560 |
| 2023-07-31 | 2023-07-27 | 0.420 | 32,000 | +0 | 0.01% | 13,440 |
| 2023-07-28 | 2023-07-26 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2023-07-27 | 2023-07-25 | 0.410 | 32,000 | +0 | 0.01% | 13,120 |
| 2023-07-26 | 2023-07-24 | 0.445 | 32,000 | +0 | 0.01% | 14,240 |
| 2023-07-25 | 2023-07-21 | 0.390 | 32,000 | +0 | 0.01% | 12,480 |
| 2023-07-24 | 2023-07-20 | 0.390 | 32,000 | +0 | 0.01% | 12,480 |
| 2023-07-21 | 2023-07-19 | 0.390 | 32,000 | +0 | 0.01% | 12,480 |
| 2023-07-20 | 2023-07-18 | 0.390 | 32,000 | +0 | 0.01% | 12,480 |
| 2023-07-19 | 2023-07-14 | 0.390 | 32,000 | +0 | 0.01% | 12,480 |
| 2023-07-18 | 2023-07-13 | 0.390 | 32,000 | +0 | 0.01% | 12,480 |
| 2023-07-14 | 2023-07-12 | 0.390 | 32,000 | +0 | 0.01% | 12,480 |
| 2023-07-13 | 2023-07-11 | 0.390 | 32,000 | +0 | 0.01% | 12,480 |
| 2023-07-12 | 2023-07-10 | 0.390 | 32,000 | +0 | 0.01% | 12,480 |
| 2023-07-11 | 2023-07-07 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2023-07-10 | 2023-07-06 | 0.450 | 32,000 | +0 | 0.01% | 14,400 |
| 2023-07-07 | 2023-07-05 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2023-07-06 | 2023-07-04 | 0.460 | 32,000 | +0 | 0.01% | 14,720 |
| 2023-07-05 | 2023-07-03 | 0.460 | 32,000 | +0 | 0.01% | 14,720 |
| 2023-07-04 | 2023-06-30 | 0.440 | 32,000 | +0 | 0.01% | 14,080 |
| 2023-07-03 | 2023-06-29 | 0.440 | 32,000 | +0 | 0.01% | 14,080 |
| 2023-06-30 | 2023-06-28 | 0.440 | 32,000 | +0 | 0.01% | 14,080 |
| 2023-06-29 | 2023-06-27 | 0.440 | 32,000 | +0 | 0.01% | 14,080 |
| 2023-06-28 | 2023-06-26 | 0.440 | 32,000 | +0 | 0.01% | 14,080 |
| 2023-06-27 | 2023-06-23 | 0.440 | 32,000 | +0 | 0.01% | 14,080 |
| 2023-06-26 | 2023-06-21 | 0.340 | 32,000 | +0 | 0.01% | 10,880 |
| 2023-06-23 | 2023-06-20 | 0.340 | 32,000 | +0 | 0.01% | 10,880 |
| 2023-06-21 | 2023-06-19 | 0.340 | 32,000 | +0 | 0.01% | 10,880 |
| 2023-06-20 | 2023-06-16 | 0.340 | 32,000 | +0 | 0.01% | 10,880 |
| 2023-06-19 | 2023-06-15 | 0.370 | 32,000 | +0 | 0.01% | 11,840 |
| 2023-06-16 | 2023-06-14 | 0.395 | 32,000 | +0 | 0.01% | 12,640 |
| 2023-06-15 | 2023-06-13 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2023-06-14 | 2023-06-12 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2023-06-13 | 2023-06-09 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2023-06-12 | 2023-06-08 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2023-06-09 | 2023-06-07 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2023-06-08 | 2023-06-06 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2023-06-07 | 2023-06-05 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2023-06-06 | 2023-06-02 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2023-06-05 | 2023-06-01 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2023-06-02 | 2023-05-31 | 0.390 | 32,000 | +0 | 0.01% | 12,480 |
| 2023-06-01 | 2023-05-30 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2023-05-31 | 2023-05-29 | 0.460 | 32,000 | +0 | 0.01% | 14,720 |
| 2023-05-30 | 2023-05-25 | 0.465 | 32,000 | +0 | 0.01% | 14,880 |
| 2023-05-29 | 2023-05-24 | 0.420 | 32,000 | +0 | 0.01% | 13,440 |
| 2023-05-25 | 2023-05-23 | 0.415 | 32,000 | +0 | 0.01% | 13,280 |
| 2023-05-24 | 2023-05-22 | 0.460 | 32,000 | +0 | 0.01% | 14,720 |
| 2023-05-23 | 2023-05-19 | 0.460 | 32,000 | +0 | 0.01% | 14,720 |
| 2023-05-22 | 2023-05-18 | 0.460 | 32,000 | +0 | 0.01% | 14,720 |
| 2023-05-19 | 2023-05-17 | 0.460 | 32,000 | +0 | 0.01% | 14,720 |
| 2023-05-18 | 2023-05-16 | 0.460 | 32,000 | +0 | 0.01% | 14,720 |
| 2023-05-17 | 2023-05-15 | 0.480 | 32,000 | +0 | 0.01% | 15,360 |
| 2023-05-16 | 2023-05-12 | 0.510 | 32,000 | +0 | 0.01% | 16,320 |
| 2023-05-15 | 2023-05-11 | 0.485 | 32,000 | +0 | 0.01% | 15,520 |
| 2023-05-12 | 2023-05-10 | 0.485 | 32,000 | +0 | 0.01% | 15,520 |
| 2023-05-11 | 2023-05-09 | 0.485 | 32,000 | +0 | 0.01% | 15,520 |
| 2023-05-10 | 2023-05-08 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2023-05-09 | 2023-05-05 | 0.480 | 32,000 | +0 | 0.01% | 15,360 |
| 2023-05-08 | 2023-05-04 | 0.480 | 32,000 | +0 | 0.01% | 15,360 |
| 2023-05-05 | 2023-05-03 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2023-05-04 | 2023-05-02 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2023-05-03 | 2023-04-28 | 0.480 | 32,000 | +0 | 0.01% | 15,360 |
| 2023-05-02 | 2023-04-27 | 0.480 | 32,000 | +0 | 0.01% | 15,360 |
| 2023-04-28 | 2023-04-26 | 0.480 | 32,000 | +0 | 0.01% | 15,360 |
| 2023-04-27 | 2023-04-25 | 0.480 | 32,000 | +0 | 0.01% | 15,360 |
| 2023-04-26 | 2023-04-24 | 0.480 | 32,000 | +0 | 0.01% | 15,360 |
| 2023-04-25 | 2023-04-21 | 0.480 | 32,000 | +0 | 0.01% | 15,360 |
| 2023-04-24 | 2023-04-20 | 0.480 | 32,000 | +0 | 0.01% | 15,360 |
| 2023-04-21 | 2023-04-19 | 0.475 | 32,000 | +0 | 0.01% | 15,200 |
| 2023-04-20 | 2023-04-18 | 0.475 | 32,000 | +0 | 0.01% | 15,200 |
| 2023-04-19 | 2023-04-17 | 0.475 | 32,000 | +0 | 0.01% | 15,200 |
| 2023-04-18 | 2023-04-14 | 0.475 | 32,000 | +0 | 0.01% | 15,200 |
| 2023-04-17 | 2023-04-13 | 0.475 | 32,000 | +0 | 0.01% | 15,200 |
| 2023-04-14 | 2023-04-12 | 0.480 | 32,000 | +0 | 0.01% | 15,360 |
| 2023-04-13 | 2023-04-11 | 0.480 | 32,000 | +0 | 0.01% | 15,360 |
| 2023-04-12 | 2023-04-06 | 0.445 | 32,000 | +0 | 0.01% | 14,240 |
| 2023-04-11 | 2023-04-04 | 0.445 | 32,000 | +0 | 0.01% | 14,240 |
| 2023-04-06 | 2023-04-03 | 0.410 | 32,000 | +0 | 0.01% | 13,120 |
| 2023-04-04 | 2023-03-31 | 0.410 | 32,000 | +0 | 0.01% | 13,120 |
| 2023-04-03 | 2023-03-30 | 0.410 | 32,000 | +0 | 0.01% | 13,120 |
| 2023-03-31 | 2023-03-29 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2023-03-30 | 2023-03-28 | 0.405 | 32,000 | +0 | 0.01% | 12,960 |
| 2023-03-29 | 2023-03-27 | 0.405 | 32,000 | +0 | 0.01% | 12,960 |
| 2023-03-28 | 2023-03-24 | 0.405 | 32,000 | +0 | 0.01% | 12,960 |
| 2023-03-27 | 2023-03-23 | 0.405 | 32,000 | +0 | 0.01% | 12,960 |
| 2023-03-24 | 2023-03-22 | 0.405 | 32,000 | +0 | 0.01% | 12,960 |
| 2023-03-23 | 2023-03-21 | 0.405 | 32,000 | +0 | 0.01% | 12,960 |
| 2023-03-22 | 2023-03-20 | 0.395 | 32,000 | +0 | 0.01% | 12,640 |
| 2023-03-21 | 2023-03-17 | 0.390 | 32,000 | +0 | 0.01% | 12,480 |
| 2023-03-20 | 2023-03-16 | 0.390 | 32,000 | +0 | 0.01% | 12,480 |
| 2023-03-17 | 2023-03-15 | 0.390 | 32,000 | +0 | 0.01% | 12,480 |
| 2023-03-16 | 2023-03-14 | 0.390 | 32,000 | +0 | 0.01% | 12,480 |
| 2023-03-15 | 2023-03-13 | 0.390 | 32,000 | +0 | 0.01% | 12,480 |
| 2023-03-14 | 2023-03-10 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2023-03-13 | 2023-03-09 | 0.380 | 32,000 | +0 | 0.01% | 12,160 |
| 2023-03-10 | 2023-03-08 | 0.390 | 32,000 | +0 | 0.01% | 12,480 |
| 2023-03-09 | 2023-03-07 | 0.450 | 32,000 | +0 | 0.01% | 14,400 |
| 2023-03-08 | 2023-03-06 | 0.385 | 32,000 | +0 | 0.01% | 12,320 |
| 2023-03-07 | 2023-03-03 | 0.325 | 32,000 | +0 | 0.01% | 10,400 |
| 2023-03-06 | 2023-03-02 | 0.325 | 32,000 | +0 | 0.01% | 10,400 |
| 2023-03-03 | 2023-03-01 | 0.325 | 32,000 | +0 | 0.01% | 10,400 |
| 2023-03-02 | 2023-02-28 | 0.325 | 32,000 | +0 | 0.01% | 10,400 |
| 2023-03-01 | 2023-02-27 | 0.320 | 32,000 | +0 | 0.01% | 10,240 |
| 2023-02-28 | 2023-02-24 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2023-02-27 | 2023-02-23 | 0.209 | 32,000 | +0 | 0.01% | 6,688 |
| 2023-02-24 | 2023-02-22 | 0.204 | 32,000 | +0 | 0.01% | 6,528 |
| 2023-02-23 | 2023-02-21 | 0.206 | 32,000 | +0 | 0.01% | 6,592 |
| 2023-02-22 | 2023-02-20 | 0.220 | 32,000 | +0 | 0.01% | 7,040 |
| 2023-02-21 | 2023-02-17 | 0.219 | 32,000 | +0 | 0.01% | 7,008 |
| 2023-02-20 | 2023-02-16 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2023-02-17 | 2023-02-15 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2023-02-16 | 2023-02-14 | 0.220 | 32,000 | +0 | 0.01% | 7,040 |
| 2023-02-15 | 2023-02-13 | 0.220 | 32,000 | +0 | 0.01% | 7,040 |
| 2023-02-14 | 2023-02-10 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2023-02-13 | 2023-02-09 | 0.199 | 32,000 | +0 | 0.01% | 6,368 |
| 2023-02-10 | 2023-02-08 | 0.205 | 32,000 | +0 | 0.01% | 6,560 |
| 2023-02-09 | 2023-02-07 | 0.205 | 32,000 | +0 | 0.01% | 6,560 |
| 2023-02-08 | 2023-02-06 | 0.203 | 32,000 | +0 | 0.01% | 6,496 |
| 2023-02-07 | 2023-02-03 | 0.203 | 32,000 | +0 | 0.01% | 6,496 |
| 2023-02-06 | 2023-02-02 | 0.203 | 32,000 | +0 | 0.01% | 6,496 |
| 2023-02-03 | 2023-02-01 | 0.210 | 32,000 | +0 | 0.01% | 6,720 |
| 2023-02-02 | 2023-01-31 | 0.210 | 32,000 | +0 | 0.01% | 6,720 |
| 2023-02-01 | 2023-01-30 | 0.210 | 32,000 | +0 | 0.01% | 6,720 |
| 2023-01-31 | 2023-01-27 | 0.195 | 32,000 | +0 | 0.01% | 6,240 |
| 2023-01-30 | 2023-01-26 | 0.210 | 32,000 | +0 | 0.01% | 6,720 |
| 2023-01-27 | 2023-01-20 | 0.197 | 32,000 | +0 | 0.01% | 6,304 |
| 2023-01-26 | 2023-01-19 | 0.197 | 32,000 | +0 | 0.01% | 6,304 |
| 2023-01-20 | 2023-01-18 | 0.197 | 32,000 | +0 | 0.01% | 6,304 |
| 2023-01-19 | 2023-01-17 | 0.197 | 32,000 | +0 | 0.01% | 6,304 |
| 2023-01-18 | 2023-01-16 | 0.197 | 32,000 | +0 | 0.01% | 6,304 |
| 2023-01-17 | 2023-01-13 | 0.197 | 32,000 | +0 | 0.01% | 6,304 |
| 2023-01-16 | 2023-01-12 | 0.197 | 32,000 | +0 | 0.01% | 6,304 |
| 2023-01-13 | 2023-01-11 | 0.197 | 32,000 | +0 | 0.01% | 6,304 |
| 2023-01-12 | 2023-01-10 | 0.197 | 32,000 | +0 | 0.01% | 6,304 |
| 2023-01-11 | 2023-01-09 | 0.197 | 32,000 | +0 | 0.01% | 6,304 |
| 2023-01-10 | 2023-01-06 | 0.197 | 32,000 | +0 | 0.01% | 6,304 |
| 2023-01-09 | 2023-01-05 | 0.197 | 32,000 | +0 | 0.01% | 6,304 |
| 2023-01-06 | 2023-01-04 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2023-01-05 | 2023-01-03 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2023-01-04 | 2022-12-30 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2023-01-03 | 2022-12-29 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2022-12-30 | 2022-12-28 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2022-12-29 | 2022-12-23 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2022-12-28 | 2022-12-22 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2022-12-23 | 2022-12-21 | 0.210 | 32,000 | +0 | 0.01% | 6,720 |
| 2022-12-22 | 2022-12-20 | 0.219 | 32,000 | +0 | 0.01% | 7,008 |
| 2022-12-21 | 2022-12-19 | 0.219 | 32,000 | +0 | 0.01% | 7,008 |
| 2022-12-20 | 2022-12-16 | 0.219 | 32,000 | +0 | 0.01% | 7,008 |
| 2022-12-19 | 2022-12-15 | 0.220 | 32,000 | +0 | 0.01% | 7,040 |
| 2022-12-16 | 2022-12-14 | 0.220 | 32,000 | +0 | 0.01% | 7,040 |
| 2022-12-15 | 2022-12-13 | 0.220 | 32,000 | +0 | 0.01% | 7,040 |
| 2022-12-14 | 2022-12-12 | 0.220 | 32,000 | +0 | 0.01% | 7,040 |
| 2022-12-13 | 2022-12-09 | 0.222 | 32,000 | +0 | 0.01% | 7,104 |
| 2022-12-12 | 2022-12-08 | 0.222 | 32,000 | +0 | 0.01% | 7,104 |
| 2022-12-09 | 2022-12-07 | 0.222 | 32,000 | +0 | 0.01% | 7,104 |
| 2022-12-08 | 2022-12-06 | 0.222 | 32,000 | +0 | 0.01% | 7,104 |
| 2022-12-07 | 2022-12-05 | 0.224 | 32,000 | +0 | 0.01% | 7,168 |
| 2022-12-06 | 2022-12-02 | 0.224 | 32,000 | +0 | 0.01% | 7,168 |
| 2022-12-05 | 2022-12-01 | 0.202 | 32,000 | +0 | 0.01% | 6,464 |
| 2022-12-02 | 2022-11-30 | 0.202 | 32,000 | +0 | 0.01% | 6,464 |
| 2022-12-01 | 2022-11-29 | 0.176 | 32,000 | +0 | 0.01% | 5,632 |
| 2022-11-30 | 2022-11-28 | 0.176 | 32,000 | +0 | 0.01% | 5,632 |
| 2022-11-29 | 2022-11-25 | 0.190 | 32,000 | +0 | 0.01% | 6,080 |
| 2022-11-28 | 2022-11-24 | 0.201 | 32,000 | +0 | 0.01% | 6,432 |
| 2022-11-25 | 2022-11-23 | 0.201 | 32,000 | +0 | 0.01% | 6,432 |
| 2022-11-24 | 2022-11-22 | 0.201 | 32,000 | +0 | 0.01% | 6,432 |
| 2022-11-23 | 2022-11-21 | 0.201 | 32,000 | +0 | 0.01% | 6,432 |
| 2022-11-22 | 2022-11-18 | 0.201 | 32,000 | +0 | 0.01% | 6,432 |
| 2022-11-21 | 2022-11-17 | 0.201 | 32,000 | +0 | 0.01% | 6,432 |
| 2022-11-18 | 2022-11-16 | 0.201 | 32,000 | +0 | 0.01% | 6,432 |
| 2022-11-17 | 2022-11-15 | 0.210 | 32,000 | +0 | 0.01% | 6,720 |
| 2022-11-16 | 2022-11-14 | 0.210 | 32,000 | +0 | 0.01% | 6,720 |
| 2022-11-15 | 2022-11-11 | 0.217 | 32,000 | +0 | 0.01% | 6,944 |
| 2022-11-14 | 2022-11-10 | 0.217 | 32,000 | +0 | 0.01% | 6,944 |
| 2022-11-11 | 2022-11-09 | 0.217 | 32,000 | +0 | 0.01% | 6,944 |
| 2022-11-10 | 2022-11-08 | 0.217 | 32,000 | +0 | 0.01% | 6,944 |
| 2022-11-09 | 2022-11-07 | 0.217 | 32,000 | +0 | 0.01% | 6,944 |
| 2022-11-08 | 2022-11-04 | 0.217 | 32,000 | +0 | 0.01% | 6,944 |
| 2022-11-07 | 2022-11-03 | 0.217 | 32,000 | -700 | 0.01% | 6,944 |
| 2021-07-23 | 2021-07-21 | 0.430 | 32,700 | -4,544 | 0.02% | 14,061 |
| 2020-11-11 | 2020-11-09 | 0.320 | 37,244 | -18,000 | 0.02% | 11,918 |
| 2020-11-10 | 2020-11-06 | 0.290 | 55,244 | +18,000 | 0.04% | 16,021 |
| 2018-12-20 | 2018-12-18 | 1.980 | 37,244 | -1,701 | 0.04% | 73,743 |
| 2015-08-07 | 2015-08-05 | 5.960 | 38,945 | -3,000 | 0.05% | 232,112 |
| 2015-07-10 | 2015-07-08 | 5.400 | 41,945 | +3,000 | 0.05% | 226,503 |
| 2015-05-08 | 2015-05-06 | 8.920 | 38,945 | -1,000 | 0.05% | 347,389 |
| 2015-05-07 | 2015-05-05 | 9.040 | 39,945 | -300 | 0.05% | 361,103 |
| 2015-05-06 | 2015-05-04 | 9.120 | 40,245 | +1,300 | 0.05% | 367,034 |
| 2015-05-05 | 2015-04-30 | 9.320 | 38,945 | -5,000 | 0.05% | 362,967 |
| 2015-04-30 | 2015-04-28 | 8.960 | 43,945 | +500 | 0.06% | 393,747 |
| 2015-04-29 | 2015-04-27 | 9.160 | 43,445 | +18,800 | 0.05% | 397,956 |
| 2015-04-28 | 2015-04-24 | 9.440 | 24,645 | +10,700 | 0.03% | 232,649 |
| 2013-11-18 | 2013-11-14 | 9.800 | 13,945 | -2,000 | 0.02% | 136,661 |
| 2013-11-15 | 2013-11-13 | 10.200 | 15,945 | +2,000 | 0.02% | 162,639 |
| 2013-11-08 | 2013-11-06 | 10.400 | 13,945 | -1,200 | 0.02% | 145,028 |
| 2013-11-07 | 2013-11-05 | 10.800 | 15,145 | +1,200 | 0.02% | 163,566 |
| 2013-10-07 | 2013-10-03 | 6.760 | 13,945 | -3,512 | 0.02% | 94,268 |
| 2013-03-04 | 2013-02-28 | 7.480 | 17,457 | -481 | 0.03% | 130,578 |
| 2013-02-20 | 2013-02-18 | 7.440 | 17,938 | -200 | 0.03% | 133,459 |
| 2013-02-14 | 2013-02-07 | 7.600 | 18,138 | -300 | 0.03% | 137,849 |
| 2013-02-08 | 2013-02-06 | 7.680 | 18,438 | -6,500 | 0.03% | 141,604 |
| 2013-01-31 | 2013-01-29 | 7.920 | 24,938 | +13,992 | 0.04% | 197,509 |
| 2013-01-24 | 2013-01-22 | 9.640 | 10,946 | -300 | 0.02% | 105,519 |
| 2013-01-21 | 2013-01-17 | 8.600 | 11,246 | -2,900 | 0.02% | 96,716 |
| 2013-01-18 | 2013-01-16 | 8.160 | 14,146 | +700 | 0.03% | 115,431 |
| 2012-12-27 | 2012-12-20 | 10.126 | 13,446 | -2,489 | 0.03% | 136,153 |
| 2012-12-21 | 2012-12-19 | 9.282 | 15,935 | +356 | 0.03% | 147,910 |
| 2012-12-20 | 2012-12-18 | 9.113 | 15,579 | -1,800 | 0.03% | 141,976 |
| 2012-12-12 | 2012-12-10 | 9.957 | 17,379 | +474 | 0.03% | 173,045 |
| 2012-07-27 | 2012-07-25 | 11.814 | 16,905 | -5,926 | 0.03% | 199,708 |
| 2012-07-24 | 2012-07-20 | 13.332 | 22,831 | -355 | 0.04% | 304,393 |
| 2012-04-30 | 2012-04-26 | 14.683 | 23,186 | -1,778 | 0.04% | 340,430 |
| 2012-04-25 | 2012-04-23 | 14.851 | 24,964 | +1,778 | 0.04% | 370,749 |
| 2011-11-14 | 2011-11-10 | 16.877 | 23,186 | +4,740 | 0.04% | 391,299 |
| 2011-11-11 | 2011-11-09 | 17.822 | 18,446 | -5,925 | 0.03% | 328,737 |
| 2011-11-10 | 2011-11-08 | 17.485 | 24,371 | -92 | 0.04% | 426,135 |
| 2011-11-09 | 2011-11-07 | 17.822 | 24,463 | -1,785 | 0.04% | 435,970 |
| 2011-11-08 | 2011-11-04 | 17.149 | 26,248 | +7,732 | 0.04% | 450,129 |
| 2011-11-04 | 2011-11-02 | 18.158 | 18,516 | -5,947 | 0.03% | 336,211 |
| 2011-10-28 | 2011-10-26 | 16.477 | 24,463 | +1,189 | 0.04% | 403,066 |
| 2011-10-26 | 2011-10-24 | 16.645 | 23,274 | -1,784 | 0.04% | 387,389 |
| 2011-10-25 | 2011-10-21 | 14.123 | 25,058 | -595 | 0.04% | 353,889 |
| 2011-10-24 | 2011-10-20 | 12.610 | 25,653 | -1,190 | 0.04% | 323,475 |
| 2011-10-21 | 2011-10-19 | 12.946 | 26,843 | -2,379 | 0.05% | 347,506 |
| 2011-10-20 | 2011-10-18 | 11.769 | 29,222 | +2,379 | 0.05% | 343,913 |
| 2011-09-05 | 2011-09-01 | 11.937 | 26,843 | +1,190 | 0.05% | 320,428 |
| 2011-08-23 | 2011-08-19 | 13.114 | 25,653 | +1,190 | 0.04% | 336,414 |
| 2011-08-11 | 2011-08-09 | 14.291 | 24,463 | -833 | 0.04% | 349,598 |
| 2011-07-06 | 2011-07-04 | 19.503 | 25,296 | +1,189 | 0.04% | 493,345 |
| 2011-07-04 | 2011-06-29 | 19.167 | 24,107 | -1,189 | 0.04% | 462,050 |
| 2011-06-29 | 2011-06-27 | 19.167 | 25,296 | +1,189 | 0.04% | 484,839 |
| 2011-06-24 | 2011-06-22 | 20.175 | 24,107 | -1,189 | 0.04% | 486,368 |
| 2011-06-22 | 2011-06-20 | 18.494 | 25,296 | +1,189 | 0.04% | 467,827 |
| 2011-06-14 | 2011-06-10 | 22.529 | 24,107 | +2,974 | 0.04% | 543,111 |
| 2011-06-07 | 2011-06-02 | 23.538 | 21,133 | -1,189 | 0.04% | 497,428 |
| 2011-06-01 | 2011-05-30 | 25.892 | 22,322 | +1,189 | 0.04% | 577,956 |
| 2011-05-31 | 2011-05-27 | 26.228 | 21,133 | -1,189 | 0.04% | 554,277 |
| 2011-05-27 | 2011-05-25 | 25.555 | 22,322 | -952 | 0.04% | 570,450 |
| 2011-05-26 | 2011-05-24 | 25.219 | 23,274 | +1,190 | 0.04% | 586,953 |
| 2011-05-23 | 2011-05-19 | 26.901 | 22,084 | +951 | 0.04% | 594,071 |
| 2011-05-19 | 2011-05-17 | 27.237 | 21,133 | +4,402 | 0.04% | 575,595 |
| 2011-05-05 | 2011-05-03 | 26.228 | 16,731 | +951 | 0.03% | 438,821 |
| 2011-05-04 | 2011-04-29 | 26.228 | 15,780 | -3,568 | 0.03% | 413,878 |
| 2011-05-03 | 2011-04-28 | 25.892 | 19,348 | +1,427 | 0.03% | 500,954 |
| 2011-04-29 | 2011-04-27 | 26.901 | 17,921 | +119 | 0.03% | 482,084 |
| 2011-04-28 | 2011-04-26 | 27.237 | 17,802 | +1,428 | 0.03% | 484,869 |
| 2011-04-19 | 2011-04-15 | 28.246 | 16,374 | -1,190 | 0.03% | 462,493 |
| 2011-04-18 | 2011-04-14 | 27.573 | 17,564 | +1,190 | 0.03% | 484,293 |
| 2011-04-15 | 2011-04-13 | 27.573 | 16,374 | +594 | 0.03% | 451,481 |
| 2011-04-13 | 2011-04-11 | 27.237 | 15,780 | -594 | 0.03% | 429,796 |
| 2011-04-07 | 2011-04-04 | 23.874 | 16,374 | -1,428 | 0.03% | 390,916 |
| 2011-04-06 | 2011-04-01 | 23.202 | 17,802 | +1,428 | 0.03% | 413,037 |
| 2011-03-16 | 2011-03-14 | 23.874 | 16,374 | -3,569 | 0.03% | 390,916 |
| 2011-03-11 | 2011-03-09 | 24.547 | 19,943 | -714 | 0.03% | 489,535 |
| 2011-03-10 | 2011-03-08 | 24.547 | 20,657 | -595 | 0.04% | 507,062 |
| 2011-03-07 | 2011-03-03 | 25.219 | 21,252 | +595 | 0.04% | 535,959 |
| 2011-03-04 | 2011-03-02 | 23.202 | 20,657 | -476 | 0.04% | 479,278 |
| 2011-03-01 | 2011-02-25 | 24.210 | 21,133 | +1,190 | 0.04% | 511,640 |
| 2011-02-24 | 2011-02-22 | 26.901 | 19,943 | +3,569 | 0.03% | 536,477 |
| 2011-02-15 | 2011-02-11 | 28.246 | 16,374 | +1,189 | 0.03% | 462,493 |
| 2011-02-09 | 2011-02-07 | 29.927 | 15,185 | +2,974 | 0.03% | 454,439 |
| 2011-01-27 | 2011-01-25 | 31.944 | 12,211 | +595 | 0.02% | 390,073 |
| 2011-01-18 | 2011-01-14 | 31.608 | 11,616 | -1,071 | 0.02% | 367,160 |
| 2011-01-11 | 2011-01-07 | 32.953 | 12,687 | +595 | 0.02% | 418,077 |
| 2011-01-03 | 2010-12-29 | 31.944 | 12,092 | -1,071 | 0.02% | 386,271 |
| 2010-12-29 | 2010-12-24 | 31.608 | 13,163 | +1,071 | 0.02% | 416,058 |
| 2010-12-28 | 2010-12-22 | 31.944 | 12,092 | -1,071 | 0.02% | 386,271 |
| 2010-12-15 | 2010-12-13 | 30.936 | 13,163 | +1,071 | 0.02% | 407,205 |
| 2010-12-14 | 2010-12-10 | 33.289 | 12,092 | -119 | 0.02% | 402,535 |
| 2010-12-13 | 2010-12-09 | 35.307 | 12,211 | -833 | 0.02% | 431,133 |
| 2010-12-10 | 2010-12-08 | 35.979 | 13,044 | +833 | 0.02% | 469,316 |
| 2010-12-09 | 2010-12-07 | 37.324 | 12,211 | +1,190 | 0.02% | 455,769 |
| 2010-11-15 | 2010-11-11 | 45.395 | 11,021 | -603 | 0.02% | 500,294 |
| 2010-11-10 | 2010-11-08 | 46.067 | 11,624 | -1,427 | 0.02% | 535,485 |
| 2010-11-09 | 2010-11-05 | 45.731 | 13,051 | +476 | 0.02% | 596,834 |
| 2010-11-08 | 2010-11-04 | 45.731 | 12,575 | -476 | 0.02% | 575,066 |
| 2010-11-05 | 2010-11-03 | 45.058 | 13,051 | +952 | 0.02% | 588,057 |
| 2010-10-29 | 2010-10-27 | 44.722 | 12,099 | +2,282 | 0.02% | 541,093 |
| 2010-10-27 | 2010-10-25 | 45.731 | 9,817 | -952 | 0.02% | 448,940 |
| 2010-10-20 | 2010-10-18 | 45.731 | 10,769 | +595 | 0.02% | 492,476 |
| 2010-10-19 | 2010-10-15 | 46.067 | 10,174 | +952 | 0.02% | 468,687 |
| 2010-10-07 | 2010-10-05 | 47.412 | 9,222 | -1,190 | 0.02% | 437,235 |
| 2010-10-06 | 2010-10-04 | 47.748 | 10,412 | -594 | 0.02% | 497,157 |
| 2010-09-29 | 2010-09-27 | 46.740 | 11,006 | -595 | 0.02% | 514,417 |
| 2010-09-28 | 2010-09-24 | 46.740 | 11,601 | -595 | 0.02% | 542,227 |
| 2010-09-21 | 2010-09-17 | 44.386 | 12,196 | +595 | 0.02% | 541,330 |
| 2010-09-14 | 2010-09-10 | 43.377 | 11,601 | +595 | 0.02% | 503,218 |
| 2010-09-10 | 2010-09-08 | 45.058 | 11,006 | -357 | 0.02% | 495,913 |
| 2010-08-24 | 2010-08-20 | 42.587 | 11,363 | -1,190 | 0.02% | 483,915 |
| 2010-08-23 | 2010-08-19 | 42.587 | 12,553 | -35 | 0.02% | 534,593 |
| 2010-08-19 | 2010-08-17 | 42.587 | 12,588 | +1,193 | 0.02% | 536,084 |
| 2010-08-13 | 2010-08-11 | 41.916 | 11,395 | -1,193 | 0.02% | 477,635 |
| 2010-08-12 | 2010-08-10 | 42.252 | 12,588 | -238 | 0.02% | 531,863 |
| 2010-08-10 | 2010-08-06 | 43.258 | 12,826 | -239 | 0.02% | 554,821 |
| 2010-08-06 | 2010-08-04 | 44.264 | 13,065 | +2,028 | 0.02% | 578,303 |
| 2010-07-30 | 2010-07-28 | 43.258 | 11,037 | +1,432 | 0.02% | 477,434 |
| 2010-07-29 | 2010-07-27 | 42.587 | 9,605 | +4,175 | 0.02% | 409,047 |
| 2010-07-27 | 2010-07-23 | 43.258 | 5,430 | -2,028 | 0.01% | 234,889 |
| 2010-07-23 | 2010-07-21 | 42.922 | 7,458 | +1,193 | 0.01% | 320,114 |
| 2010-07-22 | 2010-07-20 | 43.258 | 6,265 | +1,192 | 0.01% | 271,009 |
| 2010-06-08 | 2010-06-04 | 45.940 | 5,073 | -835 | 0.01% | 233,055 |
| 2010-06-07 | 2010-06-03 | 45.270 | 5,908 | +835 | 0.01% | 267,452 |
| 2010-06-01 | 2010-05-28 | 46.276 | 5,073 | -835 | 0.01% | 234,756 |
| 2010-05-31 | 2010-05-27 | 45.270 | 5,908 | -835 | 0.01% | 267,452 |
| 2010-05-19 | 2010-05-17 | 43.928 | 6,743 | +1,670 | 0.01% | 296,208 |
| 2010-05-18 | 2010-05-14 | 46.276 | 5,073 | -882 | 0.01% | 234,756 |
| 2010-05-17 | 2010-05-13 | 45.270 | 5,955 | -835 | 0.01% | 269,580 |
| 2010-05-14 | 2010-05-12 | 43.593 | 6,790 | +835 | 0.01% | 295,996 |
| 2010-05-10 | 2010-05-06 | 45.605 | 5,955 | +835 | 0.01% | 271,577 |
| 2010-05-07 | 2010-05-05 | 46.611 | 5,120 | +110 | 0.01% | 238,648 |
| 2010-04-29 | 2010-04-27 | 50.635 | 5,010 | -1,431 | 0.01% | 253,680 |
| 2010-04-28 | 2010-04-26 | 50.299 | 6,441 | -2,386 | 0.01% | 323,979 |
| 2010-04-26 | 2010-04-22 | 46.698 | 8,827 | +835 | 0.02% | 412,201 |
| 2010-04-23 | 2010-04-21 | 48.354 | 7,992 | -6,139 | 0.02% | 386,443 |
| 2010-04-21 | 2010-04-19 | 48.023 | 14,131 | -604 | 0.03% | 678,607 |
| 2010-04-20 | 2010-04-16 | 48.023 | 14,735 | +1,812 | 0.03% | 707,612 |
| 2010-04-19 | 2010-04-15 | 49.679 | 12,923 | -5,073 | 0.03% | 641,995 |
| 2010-04-16 | 2010-04-14 | 49.679 | 17,996 | -2,657 | 0.04% | 894,014 |
| 2010-04-15 | 2010-04-13 | 46.367 | 20,653 | -604 | 0.04% | 957,609 |
| 2010-04-14 | 2010-04-12 | 46.367 | 21,257 | -2,415 | 0.04% | 985,615 |
| 2010-04-13 | 2010-04-09 | 45.042 | 23,672 | -1,208 | 0.05% | 1,066,230 |
| 2010-04-08 | 2010-04-01 | 43.717 | 24,880 | -604 | 0.05% | 1,087,681 |
| 2010-03-30 | 2010-03-26 | 41.399 | 25,484 | -604 | 0.05% | 1,055,006 |
| 2010-03-23 | 2010-03-19 | 41.730 | 26,088 | +604 | 0.05% | 1,088,651 |
| 2010-03-19 | 2010-03-17 | 42.392 | 25,484 | +604 | 0.05% | 1,080,326 |
| 2010-03-18 | 2010-03-16 | 46.035 | 24,880 | -1,932 | 0.05% | 1,145,361 |
| 2010-03-04 | 2010-03-02 | 42.061 | 26,812 | -604 | 0.06% | 1,127,743 |
| 2010-01-29 | 2010-01-27 | 39.180 | 27,416 | +604 | 0.06% | 1,074,153 |
| 2010-01-28 | 2010-01-26 | 40.168 | 26,812 | -159 | 0.06% | 1,076,971 |
| 2010-01-26 | 2010-01-22 | 41.155 | 26,971 | +607 | 0.06% | 1,109,998 |
| 2010-01-25 | 2010-01-21 | 42.472 | 26,364 | -607 | 0.06% | 1,119,737 |
| 2010-01-19 | 2010-01-15 | 44.777 | 26,971 | +3,645 | 0.06% | 1,207,677 |
| 2010-01-15 | 2010-01-13 | 45.106 | 23,326 | +607 | 0.05% | 1,052,146 |
| 2010-01-14 | 2010-01-12 | 46.094 | 22,719 | +1,215 | 0.05% | 1,047,206 |
| 2010-01-13 | 2010-01-11 | 46.094 | 21,504 | +3,645 | 0.05% | 991,202 |
| 2010-01-12 | 2010-01-08 | 46.094 | 17,859 | +3,645 | 0.04% | 823,190 |
| 2010-01-11 | 2010-01-07 | 46.423 | 14,214 | +607 | 0.03% | 659,858 |
| 2010-01-07 | 2010-01-05 | 47.411 | 13,607 | -607 | 0.03% | 645,119 |
| 2010-01-06 | 2010-01-04 | 46.752 | 14,214 | +607 | 0.03% | 664,538 |
| 2010-01-05 | 2009-12-31 | 47.411 | 13,607 | +607 | 0.03% | 645,119 |
| 2010-01-04 | 2009-12-29 | 47.740 | 13,000 | +608 | 0.03% | 620,621 |
| 2009-12-30 | 2009-12-28 | 48.399 | 12,392 | -1,215 | 0.03% | 599,755 |
| 2009-12-29 | 2009-12-24 | 47.411 | 13,607 | -607 | 0.04% | 645,119 |
| 2009-12-28 | 2009-12-22 | 47.740 | 14,214 | +3,644 | 0.04% | 678,577 |
| 2009-12-23 | 2009-12-21 | 51.362 | 10,570 | -607 | 0.03% | 542,893 |
| 2009-12-22 | 2009-12-18 | 51.362 | 11,177 | -608 | 0.03% | 574,070 |
| 2009-12-21 | 2009-12-17 | 50.703 | 11,785 | +2,430 | 0.03% | 597,538 |
| 2009-12-18 | 2009-12-16 | 51.691 | 9,355 | -1,822 | 0.03% | 483,569 |
| 2009-12-17 | 2009-12-15 | 52.349 | 11,177 | -9,719 | 0.03% | 585,110 |
| 2009-12-16 | 2009-12-14 | 50.374 | 20,896 | -608 | 0.06% | 1,052,615 |
| 2009-12-15 | 2009-12-11 | 49.716 | 21,504 | +608 | 0.06% | 1,069,082 |
| 2009-12-14 | 2009-12-10 | 49.716 | 20,896 | +1,214 | 0.06% | 1,038,855 |
| 2009-12-11 | 2009-12-09 | 50.374 | 19,682 | +608 | 0.06% | 991,461 |
| 2009-12-10 | 2009-12-08 | 51.362 | 19,074 | -11,542 | 0.05% | 979,674 |
| 2009-12-09 | 2009-12-07 | 49.386 | 30,616 | -4,130 | 0.09% | 1,512,010 |
| 2009-12-07 | 2009-12-03 | 47.740 | 34,746 | +607 | 0.10% | 1,658,776 |
| 2009-12-04 | 2009-12-02 | 48.399 | 34,139 | -1,215 | 0.10% | 1,652,278 |
| 2009-12-03 | 2009-12-01 | 48.069 | 35,354 | -607 | 0.10% | 1,699,442 |
| 2009-12-01 | 2009-11-27 | 43.789 | 35,961 | -1,094 | 0.10% | 1,574,702 |
| 2009-11-30 | 2009-11-26 | 46.752 | 37,055 | +1,823 | 0.10% | 1,732,408 |
| 2009-11-27 | 2009-11-25 | 48.728 | 35,232 | +1,822 | 0.10% | 1,716,777 |
| 2009-11-26 | 2009-11-24 | 48.728 | 33,410 | +3,037 | 0.09% | 1,627,995 |
| 2009-11-25 | 2009-11-23 | 49.716 | 30,373 | -2,187 | 0.08% | 1,510,009 |
| 2009-11-24 | 2009-11-20 | 50.045 | 32,560 | -1,458 | 0.09% | 1,629,457 |
| 2009-11-23 | 2009-11-19 | 49.386 | 34,018 | +1,701 | 0.10% | 1,680,022 |
| 2009-11-20 | 2009-11-18 | 50.374 | 32,317 | +7,290 | 0.09% | 1,627,937 |
| 2009-11-19 | 2009-11-17 | 50.703 | 25,027 | +4,859 | 0.07% | 1,268,950 |
| 2009-11-18 | 2009-11-16 | 52.020 | 20,168 | +1,823 | 0.06% | 1,049,144 |
| 2009-11-16 | 2009-11-12 | 53.337 | 18,345 | +607 | 0.07% | 978,470 |
| 2009-11-13 | 2009-11-11 | 54.325 | 17,738 | -7,897 | 0.07% | 963,615 |
| 2009-11-12 | 2009-11-10 | 51.691 | 25,635 | -3,644 | 0.10% | 1,325,098 |
| 2009-11-11 | 2009-11-09 | 50.374 | 29,279 | +10,934 | 0.12% | 1,474,900 |
| 2009-11-09 | 2009-11-05 | 52.020 | 18,345 | +3,280 | 0.07% | 954,311 |
| 2009-11-06 | 2009-11-04 | 52.020 | 15,065 | +608 | 0.08% | 783,684 |
| 2009-11-05 | 2009-11-03 | 52.020 | 14,457 | +4,252 | 0.08% | 752,056 |
| 2009-11-04 | 2009-11-02 | 53.337 | 10,205 | +1,701 | 0.06% | 544,306 |
| 2009-11-03 | 2009-10-30 | 53.666 | 8,504 | -1,823 | 0.05% | 456,379 |
| 2009-11-02 | 2009-10-29 | 53.337 | 10,327 | +3,038 | 0.06% | 550,813 |
| 2009-10-30 | 2009-10-28 | 53.666 | 7,289 | +5,467 | 0.04% | 391,175 |
| 2009-10-29 | 2009-10-27 | 57.617 | 1,822 | -972 | 0.01% | 104,979 |
| 2009-10-27 | 2009-10-22 | 59.922 | 2,794 | -1,215 | 0.02% | 167,422 |
| 2009-10-21 | 2009-10-19 | 58.605 | 4,009 | -365 | 0.02% | 234,948 |
| 2009-10-20 | 2009-10-16 | 57.288 | 4,374 | -3,644 | 0.02% | 250,578 |
| 2009-10-19 | 2009-10-15 | 53.666 | 8,018 | +607 | 0.05% | 430,297 |
| 2009-10-09 | 2009-10-07 | 53.996 | 7,411 | -607 | 0.04% | 400,162 |
| 2009-10-08 | 2009-10-06 | 53.996 | 8,018 | +607 | 0.05% | 432,937 |
| 2009-10-06 | 2009-10-02 | 58.934 | 7,411 | -15,186 | 0.04% | 436,762 |
| 2009-10-02 | 2009-09-29 | 52.349 | 22,597 | -608 | 0.13% | 1,182,941 |
| 2009-09-30 | 2009-09-28 | 51.691 | 23,205 | +6,075 | 0.13% | 1,199,489 |
| 2009-09-24 | 2009-09-22 | 51.032 | 17,130 | +364 | 0.10% | 874,186 |
| 2009-09-23 | 2009-09-21 | 50.374 | 16,766 | -607 | 0.10% | 844,570 |
| 2009-09-22 | 2009-09-18 | 47.740 | 17,373 | +2,430 | 0.10% | 829,388 |
| 2009-09-21 | 2009-09-17 | 47.411 | 14,943 | -1,580 | 0.09% | 708,460 |
| 2009-09-18 | 2009-09-16 | 47.740 | 16,523 | +5,832 | 0.10% | 788,809 |
| 2009-09-16 | 2009-09-14 | 49.716 | 10,691 | -6,075 | 0.06% | 531,509 |
| 2009-09-15 | 2009-09-11 | 45.435 | 16,766 | -364 | 0.10% | 761,769 |
| 2009-09-14 | 2009-09-10 | 43.131 | 17,130 | -365 | 0.10% | 738,829 |
| 2009-09-11 | 2009-09-09 | 43.131 | 17,495 | +1,337 | 0.10% | 754,571 |
| 2009-09-07 | 2009-09-03 | 43.460 | 16,158 | +1,215 | 0.09% | 702,225 |
| 2009-09-04 | 2009-09-02 | 43.460 | 14,943 | +1,822 | 0.09% | 649,422 |
| 2009-09-01 | 2009-08-28 | 44.448 | 13,121 | +3,037 | 0.08% | 583,198 |
| 2009-08-28 | 2009-08-26 | 46.423 | 10,084 | +3,038 | 0.06% | 468,131 |
| 2009-07-29 | 2009-07-27 | 54.325 | 7,046 | -608 | 0.04% | 382,773 |
| 2009-07-08 | 2009-07-06 | 48.399 | 7,654 | -607 | 0.04% | 370,442 |
| 2009-07-07 | 2009-07-03 | 47.411 | 8,261 | -608 | 0.05% | 391,661 |
| 2009-06-29 | 2009-06-25 | 48.728 | 8,869 | +608 | 0.05% | 432,167 |
| 2009-06-24 | 2009-06-22 | 49.386 | 8,261 | +607 | 0.05% | 407,980 |
| 2009-06-19 | 2009-06-17 | 49.057 | 7,654 | +608 | 0.04% | 375,483 |
| 2009-06-05 | 2009-06-03 | 56.959 | 7,046 | +364 | 0.04% | 401,332 |
| 2009-06-03 | 2009-06-01 | 54.325 | 6,682 | +1,215 | 0.04% | 362,999 |
| 2009-05-26 | 2009-05-22 | 53.008 | 5,467 | +607 | 0.03% | 289,794 |
| 2009-05-25 | 2009-05-21 | 54.654 | 4,860 | -1,336 | 0.03% | 265,619 |
| 2009-05-22 | 2009-05-20 | 49.716 | 6,196 | -608 | 0.04% | 308,037 |
| 2009-05-20 | 2009-05-18 | 44.448 | 6,804 | -607 | 0.04% | 302,422 |
| 2009-05-15 | 2009-05-13 | 44.118 | 7,411 | +1,215 | 0.05% | 326,961 |
| 2009-05-11 | 2009-05-07 | 46.094 | 6,196 | -1,093 | 0.04% | 285,598 |
| 2009-05-07 | 2009-05-05 | 38.521 | 7,289 | -243 | 0.05% | 280,782 |
| 2009-04-30 | 2009-04-28 | 29.303 | 7,532 | -608 | 0.05% | 220,707 |
| 2009-04-15 | 2009-04-09 | 33.912 | 8,140 | -364 | 0.05% | 276,043 |
| 2009-03-31 | 2009-03-27 | 36.875 | 8,504 | +607 | 0.05% | 313,586 |
| 2009-03-27 | 2009-03-25 | 37.863 | 7,897 | +365 | 0.05% | 299,003 |
| 2009-03-25 | 2009-03-23 | 38.192 | 7,532 | -608 | 0.05% | 287,663 |
| 2009-03-24 | 2009-03-20 | 38.192 | 8,140 | +972 | 0.05% | 310,883 |
| 2009-03-20 | 2009-03-18 | 37.534 | 7,168 | +607 | 0.04% | 269,041 |
| 2009-03-19 | 2009-03-17 | 37.204 | 6,561 | +365 | 0.04% | 244,098 |
| 2009-03-16 | 2009-03-12 | 38.851 | 6,196 | +850 | 0.04% | 240,718 |
| 2009-03-10 | 2009-03-06 | 37.534 | 5,346 | -243 | 0.03% | 200,654 |
| 2009-03-06 | 2009-03-04 | 38.851 | 5,589 | +851 | 0.03% | 217,136 |
| 2009-02-26 | 2009-02-24 | 43.789 | 4,738 | -243 | 0.03% | 207,473 |
| 2009-02-25 | 2009-02-23 | 44.118 | 4,981 | +1,093 | 0.03% | 219,754 |
| 2009-02-24 | 2009-02-20 | 48.069 | 3,888 | +851 | 0.02% | 186,893 |
| 2009-02-23 | 2009-02-19 | 41.155 | 3,037 | -608 | 0.02% | 124,988 |
| 2009-02-20 | 2009-02-18 | 40.497 | 3,645 | -1,579 | 0.03% | 147,611 |
| 2009-02-18 | 2009-02-16 | 43.131 | 5,224 | +2,187 | 0.04% | 225,315 |
| 2009-02-16 | 2009-02-12 | 37.534 | 3,037 | -729 | 0.02% | 113,989 |
| 2009-02-13 | 2009-02-11 | 46.752 | 3,766 | -243 | 0.03% | 176,069 |
| 2009-02-12 | 2009-02-10 | 48.069 | 4,009 | +4,009 | 0.03% | 192,710 |
| 2009-02-11 | 2009-02-09 | 37.204 | 0 | -1,822 | ||
| 2009-02-05 | 2009-02-03 | 17.121 | 1,822 | -1,580 | 0.01% | 31,194 |
| 2009-02-03 | 2009-01-30 | 18.767 | 3,402 | +1,580 | 0.02% | 63,845 |
| 2008-12-22 | 2008-12-18 | 16.133 | 1,822 | -365 | 0.01% | 29,394 |
| 2008-12-17 | 2008-12-15 | 15.310 | 2,187 | +365 | 0.02% | 33,482 |
| 2008-12-09 | 2008-12-05 | 13.499 | 1,822 | -972 | 0.01% | 24,595 |
| 2008-12-04 | 2008-12-02 | 11.359 | 2,794 | +972 | 0.02% | 31,737 |
| 2008-11-05 | 2008-11-03 | 11.030 | 1,822 | -243 | 0.01% | 20,096 |
| 2008-11-03 | 2008-10-30 | 11.194 | 2,065 | +243 | 0.02% | 23,116 |
| 2008-10-23 | 2008-10-21 | 14.157 | 1,822 | -1,215 | 0.01% | 25,795 |
| 2008-10-21 | 2008-10-17 | 16.791 | 3,037 | -608 | 0.02% | 50,995 |
| 2008-10-17 | 2008-10-15 | 19.425 | 3,645 | +1,823 | 0.03% | 70,805 |
| 2008-10-13 | 2008-10-09 | 11.523 | 1,822 | -729 | 0.01% | 20,996 |
| 2008-10-10 | 2008-10-08 | 14.157 | 2,551 | +729 | 0.02% | 36,116 |
| 2008-10-09 | 2008-10-06 | 20.742 | 1,822 | +1,215 | 0.01% | 37,792 |
| 2008-10-08 | 2008-10-03 | 31.278 | 607 | +607 | 0.00% | 18,986 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy