History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 403,383 +0 0.15% 274,300
2025-10-13 2025-10-09 0.680 403,383 +0 0.15% 274,300
2025-10-10 2025-10-08 0.720 403,383 +0 0.15% 290,436
2025-10-09 2025-10-06 0.700 403,383 +0 0.15% 282,368
2025-10-08 2025-10-03 0.680 403,383 +0 0.15% 274,300
2025-10-06 2025-10-02 0.680 403,383 +0 0.15% 274,300
2025-10-03 2025-09-30 0.680 403,383 +0 0.15% 274,300
2025-10-02 2025-09-29 0.700 403,383 +0 0.15% 282,368
2025-09-30 2025-09-26 0.690 403,383 +0 0.15% 278,334
2025-09-29 2025-09-25 0.700 403,383 +0 0.15% 282,368
2025-09-26 2025-09-24 0.700 403,383 +0 0.15% 282,368
2025-09-25 2025-09-23 0.710 403,383 -1,600 0.15% 286,402
2024-07-29 2024-07-25 0.660 404,983 -55,000 0.15% 267,289
2024-07-16 2024-07-12 0.700 459,983 -50,000 0.17% 321,988
2024-05-09 2024-05-07 0.840 509,983 +123 0.19% 428,386
2024-03-07 2024-03-05 1.180 509,860 -50,000 0.19% 601,635
2024-02-08 2024-02-06 0.750 559,860 -22,215,561 0.21% 419,895
2024-02-05 2024-02-01 0.740 22,775,421 -200,000 8.45% 16,853,812
2024-01-26 2024-01-24 0.740 22,975,421 -50,000 8.52% 17,001,812
2024-01-17 2024-01-15 0.750 23,025,421 +200,000 8.54% 17,269,066
2024-01-16 2024-01-12 0.740 22,825,421 -740,000 8.46% 16,890,812
2024-01-12 2024-01-10 0.670 23,565,421 -140,000 8.74% 15,788,832
2024-01-10 2024-01-08 0.680 23,705,421 -25,000 8.79% 16,119,686
2024-01-09 2024-01-05 0.680 23,730,421 -130,000 8.80% 16,136,686
2024-01-08 2024-01-04 0.680 23,860,421 -50,000 8.85% 16,225,086
2024-01-04 2024-01-02 0.680 23,910,421 -100,000 8.87% 16,259,086
2023-12-29 2023-12-27 0.680 24,010,421 -290,000 8.90% 16,327,086
2023-12-27 2023-12-21 0.640 24,300,421 -60,000 9.01% 15,552,269
2023-12-14 2023-12-12 0.650 24,360,421 -140,000 9.03% 15,834,274
2023-12-12 2023-12-08 0.650 24,500,421 -270,000 9.09% 15,925,274
2023-12-11 2023-12-07 0.650 24,770,421 -200,000 9.19% 16,100,774
2023-12-08 2023-12-06 0.650 24,970,421 -400,000 9.26% 16,230,774
2023-11-27 2023-11-23 0.660 25,370,421 -290,000 9.41% 16,744,478
2023-11-24 2023-11-22 0.670 25,660,421 -150,000 9.52% 17,192,482
2023-11-09 2023-11-07 0.670 25,810,421 -1,190,000 9.57% 17,292,982
2023-10-03 2023-09-28 0.710 27,000,421 -211,548 10.01% 19,170,299
2023-08-18 2023-08-16 0.660 27,211,969 -100,000 10.09% 17,959,900
2023-08-02 2023-07-31 0.710 27,311,969 -1,020,000 10.13% 19,391,498
2023-08-01 2023-07-28 0.580 28,331,969 -880,000 10.51% 16,432,542
2023-07-28 2023-07-26 0.430 29,211,969 -25,000 10.83% 12,561,147
2023-03-28 2023-03-24 0.405 29,236,969 -175,000 10.84% 11,840,972
2023-03-10 2023-03-08 0.390 29,411,969 -60,000 10.91% 11,470,668
2022-08-25 2022-08-23 0.260 29,471,969 -35,000 10.93% 7,662,712
2022-06-10 2022-06-08 0.206 29,506,969 +545,000 10.94% 6,078,436
2022-06-01 2022-05-30 0.203 28,961,969 +1,970,000 10.74% 5,879,280
2022-05-20 2022-05-18 0.205 26,991,969 +1,930,000 10.01% 5,533,354
2021-07-28 2021-07-26 0.400 25,061,969 -1 16.20% 10,024,788
2021-07-26 2021-07-22 0.430 25,061,970 -100,000 16.20% 10,776,647
2021-02-17 2021-02-11 0.380 25,161,970 -895,000 16.27% 9,561,549
2021-02-08 2021-02-04 0.270 26,056,970 -364,000 16.85% 7,035,382
2021-02-05 2021-02-03 0.270 26,420,970 -1,003,000 17.08% 7,133,662
2021-02-04 2021-02-02 0.280 27,423,970 -500,000 17.73% 7,678,712
2021-02-03 2021-02-01 0.290 27,923,970 -1,650,000 18.05% 8,097,951
2021-02-02 2021-01-29 0.330 29,573,970 -370,000 19.12% 9,759,410
2021-02-01 2021-01-28 0.500 29,943,970 -626,000 19.36% 14,971,985
2020-11-03 2020-10-30 0.360 30,569,970 -955,000 19.76% 11,005,189
2020-11-02 2020-10-29 0.410 31,524,970 -445,000 20.38% 12,925,238
2020-10-16 2020-10-14 0.430 31,969,970 -100,000 20.67% 13,747,087
2020-10-05 2020-09-29 0.480 32,069,970 -63,000 20.73% 15,393,586
2020-07-21 2020-07-17 0.500 32,132,970 -199,000 20.77% 16,066,485
2020-07-16 2020-07-14 0.560 32,331,970 -48,000 20.90% 18,105,903
2020-07-15 2020-07-13 0.560 32,379,970 -98,000 20.93% 18,132,783
2020-07-13 2020-07-09 0.500 32,477,970 -136,000 21.00% 16,238,985
2020-07-09 2020-07-07 0.450 32,613,970 -63,000 21.09% 14,676,286
2020-07-03 2020-06-30 0.800 32,676,970 -28,000 21.13% 26,141,576
2020-06-08 2020-06-04 0.590 32,704,970 -10,000 25.82% 19,295,932
2019-08-19 2019-08-15 1.350 32,714,970 +1,150,000 25.83% 44,165,210
2019-07-18 2019-07-16 1.420 31,564,970 -67,000 24.92% 44,822,257
2019-07-08 2019-07-04 1.330 31,631,970 -29,000 24.97% 42,070,520
2019-07-05 2019-07-03 1.380 31,660,970 -2,000 24.99% 43,692,139
2019-06-28 2019-06-26 1.360 31,662,970 -22,000 25.00% 43,061,639
2019-06-27 2019-06-25 1.310 31,684,970 -30,000 25.01% 41,507,311
2019-06-24 2019-06-20 1.340 31,714,970 -250,000 25.04% 42,498,060
2019-06-14 2019-06-12 1.480 31,964,970 -40,000 30.25% 47,308,156
2019-05-23 2019-05-21 1.450 32,004,970 +800,000 30.29% 46,407,206
2019-04-25 2019-04-23 1.680 31,204,970 +201,000 29.53% 52,424,350
2019-04-24 2019-04-18 1.590 31,003,970 +362,000 29.34% 49,296,312
2019-04-02 2019-03-29 1.630 30,641,970 +440,000 29.00% 49,946,411
2019-03-22 2019-03-20 1.730 30,201,970 +2,800,000 28.58% 52,249,408
2019-02-26 2019-02-22 1.770 27,401,970 -4,711,000 25.93% 48,501,487
2019-01-24 2019-01-22 1.740 32,112,970 +141,549 30.39% 55,876,568
2019-01-10 2019-01-08 1.780 31,971,421 +4,711,000 30.26% 56,909,129
2018-11-23 2018-11-21 2.280 27,260,421 +2,145,000 25.80% 62,153,760
2018-11-12 2018-11-08 1.950 25,115,421 -36,631 23.77% 48,975,071
2018-11-06 2018-11-02 2.080 25,152,052 +600,000 23.80% 52,316,268
2018-10-10 2018-10-08 2.000 24,552,052 -548,000 23.23% 49,104,104
2018-08-21 2018-08-17 1.910 25,100,052 -65 23.75% 47,941,099
2018-08-08 2018-08-06 2.300 25,100,117 +258,000 23.75% 57,730,269
2018-08-02 2018-07-31 2.490 24,842,117 -5,000 23.51% 61,856,871
2018-08-01 2018-07-30 2.850 24,847,117 +5,000 23.51% 70,814,283
2018-06-14 2018-06-12 3.160 24,842,117 +36,631 26.00% 78,501,090
2018-03-15 2018-03-13 3.560 24,805,486 -22,000 25.96% 88,307,530
2018-02-12 2018-02-08 3.600 24,827,486 -375,000 28.19% 89,378,950
2018-02-08 2018-02-06 3.640 25,202,486 -50,000 28.62% 91,737,049
2018-02-07 2018-02-05 3.760 25,252,486 -98,800 28.68% 94,949,347
2018-01-30 2018-01-26 3.600 25,351,286 +92,000 28.79% 91,264,630
2018-01-25 2018-01-23 3.520 25,259,286 +75,000 28.68% 88,912,687
2018-01-17 2018-01-15 3.200 25,184,286 +37,500 28.60% 80,589,715
2018-01-16 2018-01-12 3.200 25,146,786 +20,000 28.56% 80,469,715
2018-01-15 2018-01-11 3.200 25,126,786 +15,000 28.53% 80,405,715
2018-01-12 2018-01-10 3.240 25,111,786 +15,500 28.52% 81,362,187
2017-10-12 2017-10-10 3.400 25,096,286 +5,000 28.50% 85,327,372
2017-10-04 2017-09-29 3.440 25,091,286 +5,000 28.49% 86,314,024
2017-09-28 2017-09-26 3.520 25,086,286 +2,900 28.49% 88,303,727
2017-09-27 2017-09-25 3.440 25,083,386 +35,500 28.48% 86,286,848
2017-09-26 2017-09-22 3.520 25,047,886 +96,900 28.44% 88,168,559
2017-06-19 2017-06-15 4.600 24,950,986 +50,000 28.33% 114,774,536
2017-06-16 2017-06-14 4.600 24,900,986 -329,700 28.28% 114,544,536
2017-06-15 2017-06-13 4.640 25,230,686 -923,800 28.65% 117,070,383
2017-06-14 2017-06-12 4.600 26,154,486 -952,200 29.70% 120,310,636
2017-06-13 2017-06-09 4.520 27,106,686 -1,150,000 30.78% 122,522,221
2017-06-12 2017-06-08 4.640 28,256,686 -962,500 32.09% 131,111,023
2017-05-19 2017-05-17 4.760 29,219,186 +24,505,562 33.18% 139,083,325
2017-04-05 2017-03-31 4.000 4,713,624 -7,800 5.35% 18,854,496
2017-03-31 2017-03-29 4.000 4,721,424 -5,200 5.36% 18,885,696
2017-03-27 2017-03-23 4.000 4,726,624 -127,200 5.37% 18,906,496
2017-03-10 2017-03-08 4.120 4,853,824 -25,500 5.51% 19,997,755
2017-03-09 2017-03-07 4.080 4,879,324 -38,200 5.54% 19,907,642
2017-03-03 2017-03-01 4.160 4,917,524 -25,600 5.58% 20,456,900
2017-02-28 2017-02-24 4.120 4,943,124 -22,500 5.61% 20,365,671
2017-02-27 2017-02-23 4.080 4,965,624 -6,100 5.64% 20,259,746
2017-02-24 2017-02-22 4.160 4,971,724 -195,400 5.65% 20,682,372
2017-02-23 2017-02-21 4.200 5,167,124 -49,900 5.87% 21,701,921
2017-02-22 2017-02-20 4.240 5,217,024 -50,300 5.92% 22,120,182
2017-02-20 2017-02-16 4.400 5,267,324 -125,000 5.98% 23,176,226
2017-02-17 2017-02-15 4.160 5,392,324 -50,100 6.12% 22,432,068
2017-02-16 2017-02-14 4.240 5,442,424 -24,700 6.18% 23,075,878
2017-02-15 2017-02-13 4.240 5,467,124 -115,000 6.21% 23,180,606
2017-02-14 2017-02-10 4.240 5,582,124 -216,200 6.34% 23,668,206
2017-02-10 2017-02-08 4.600 5,798,324 -291,200 6.58% 26,672,290
2017-02-09 2017-02-07 4.800 6,089,524 -92,600 6.92% 29,229,715
2017-02-08 2017-02-06 5.080 6,182,124 -259,300 7.02% 31,405,190
2017-01-12 2017-01-10 3.960 6,441,424 -2,800 7.31% 25,508,039
2017-01-11 2017-01-09 3.920 6,444,224 -89,800 7.32% 25,261,358
2016-12-28 2016-12-22 3.720 6,534,024 -10,000 7.42% 24,306,569
2016-12-02 2016-11-30 3.320 6,544,024 -5,800 7.43% 21,726,160
2016-11-29 2016-11-25 3.240 6,549,824 +5,800 7.44% 21,221,430
2016-11-22 2016-11-18 3.440 6,544,024 -12,500 7.43% 22,511,443
2016-11-17 2016-11-15 3.280 6,556,524 +10,000 7.45% 21,505,399
2016-11-14 2016-11-10 3.440 6,546,524 -7,500 7.43% 22,520,043
2016-11-11 2016-11-09 3.400 6,554,024 +10,000 7.44% 22,283,682
2016-10-14 2016-10-12 3.680 6,544,024 +11,500 7.43% 24,082,008
2016-10-13 2016-10-11 3.640 6,532,524 +866,100 7.42% 23,778,387
2016-10-12 2016-10-07 3.640 5,666,424 +1,350,800 6.43% 20,625,783
2016-10-11 2016-10-06 3.600 4,315,624 +1,102,200 4.90% 15,536,246
2016-10-07 2016-10-05 3.600 3,213,424 +1,793,500 3.65% 11,568,326
2016-10-06 2016-10-04 3.720 1,419,924 +1,400,000 1.61% 5,282,117
2016-08-03 2016-07-29 3.760 19,924 -1,500 0.02% 74,914
2016-06-21 2016-06-17 4.160 21,424 +1,500 0.02% 89,124
2016-06-17 2016-06-15 4.120 19,924 -3,700 0.02% 82,087
2016-06-10 2016-06-07 4.080 23,624 +3,700 0.03% 96,386
2016-06-08 2016-06-06 4.080 19,924 -4,700 0.02% 81,290
2016-05-26 2016-05-24 4.000 24,624 +4,700 0.03% 98,496
2016-05-06 2016-05-04 4.440 19,924 -5,000 0.02% 88,463
2016-04-29 2016-04-27 4.320 24,924 +5,000 0.03% 107,672
2016-04-15 2016-04-13 4.640 19,924 -4,300 0.02% 92,447
2016-03-30 2016-03-24 4.600 24,224 +4,300 0.03% 111,430
2016-03-18 2016-03-16 4.800 19,924 -2,500 0.02% 95,635
2016-03-14 2016-03-10 4.640 22,424 +2,500 0.03% 104,047
2015-10-09 2015-10-07 5.040 19,924 -5,000 0.02% 100,417
2015-10-08 2015-10-06 4.880 24,924 +4,800 0.03% 121,629
2015-10-06 2015-10-02 4.840 20,124 -4,500 0.03% 97,400
2015-09-24 2015-09-22 5.000 24,624 -2,200 0.03% 123,120
2015-09-23 2015-09-21 4.920 26,824 -600 0.03% 131,974
2015-09-22 2015-09-18 4.760 27,424 -1,500 0.03% 130,538
2015-09-18 2015-09-16 4.720 28,924 +6,900 0.04% 136,521
2015-09-17 2015-09-15 5.160 22,024 -900 0.03% 113,644
2015-09-14 2015-09-10 5.120 22,924 +3,000 0.03% 117,371
2015-09-11 2015-09-09 4.880 19,924 -5,000 0.02% 97,229
2015-09-10 2015-09-08 4.600 24,924 -10,300 0.03% 114,650
2015-08-07 2015-08-05 5.960 35,224 -5,000 0.04% 209,935
2015-07-16 2015-07-14 7.200 40,224 -9,700 0.05% 289,613
2015-07-08 2015-07-06 7.000 49,924 +5,000 0.06% 349,468
2015-07-07 2015-07-03 7.680 44,924 +5,000 0.06% 345,016
2015-06-30 2015-06-26 8.520 39,924 -5,000 0.05% 340,152
2015-06-10 2015-06-08 8.880 44,924 +5,000 0.06% 398,925
2015-06-03 2015-06-01 9.640 39,924 +5,000 0.05% 384,867
2015-06-02 2015-05-29 9.640 34,924 -5,000 0.04% 336,667
2015-05-27 2015-05-22 9.280 39,924 +25,000 0.05% 370,495
2015-05-26 2015-05-21 9.120 14,924 -5,000 0.02% 136,107
2015-05-13 2015-05-11 8.880 19,924 +5,000 0.02% 176,925
2015-04-29 2015-04-27 9.160 14,924 +5,000 0.02% 136,704
2015-04-28 2015-04-24 9.440 9,924 -7,500 0.01% 93,683
2015-04-27 2015-04-23 8.640 17,424 -5,000 0.02% 150,543
2015-04-22 2015-04-20 8.240 22,424 -7,500 0.03% 184,774
2015-04-21 2015-04-17 8.880 29,924 +2,500 0.04% 265,725
2015-04-20 2015-04-16 9.200 27,424 -2,500 0.03% 252,301
2015-04-17 2015-04-15 8.760 29,924 +7,500 0.04% 262,134
2015-04-14 2015-04-10 8.200 22,424 -7,500 0.03% 183,877
2015-04-02 2015-03-31 7.840 29,924 +7,500 0.04% 234,604
2015-03-24 2015-03-20 8.120 22,424 +5,000 0.03% 182,083
2015-03-18 2015-03-16 8.360 17,424 -5,500 0.02% 145,665
2015-03-09 2015-03-05 7.960 22,924 +500 0.03% 182,475
2015-02-25 2015-02-23 7.880 22,424 -10,700 0.03% 176,701
2015-02-23 2015-02-16 7.360 33,124 +3,200 0.04% 243,793
2015-01-29 2015-01-27 7.400 29,924 +7,500 0.04% 221,438
2015-01-07 2015-01-05 7.920 22,424 -5,000 0.03% 177,598
2014-12-19 2014-12-17 7.360 27,424 -7,500 0.03% 201,841
2014-12-09 2014-12-05 7.800 34,924 +5,000 0.04% 272,407
2014-12-08 2014-12-04 8.080 29,924 +7,500 0.04% 241,786
2014-12-04 2014-12-02 8.080 22,424 -10,000 0.03% 181,186
2014-10-27 2014-10-23 8.800 32,424 +5,000 0.04% 285,331
2014-10-24 2014-10-22 9.040 27,424 -4,500 0.03% 247,913
2014-10-23 2014-10-21 8.880 31,924 -3,000 0.04% 283,485
2014-09-25 2014-09-23 9.440 34,924 +400 0.04% 329,683
2014-09-24 2014-09-22 9.400 34,524 +2,000 0.04% 324,526
2014-09-23 2014-09-19 9.600 32,524 -2,800 0.04% 312,230
2014-09-22 2014-09-18 9.200 35,324 -4,600 0.04% 324,981
2014-09-18 2014-09-16 9.320 39,924 +5,000 0.05% 372,092
2014-09-12 2014-09-10 9.560 34,924 +300 0.04% 333,873
2014-09-11 2014-09-08 9.560 34,624 +2,200 0.04% 331,005
2014-09-10 2014-09-05 9.600 32,424 -1,800 0.04% 311,270
2014-09-05 2014-09-03 9.640 34,224 +1,800 0.04% 329,919
2014-09-04 2014-09-02 9.600 32,424 -5,000 0.04% 311,270
2014-08-19 2014-08-15 9.680 37,424 -5,000 0.05% 362,264
2014-08-14 2014-08-12 9.440 42,424 +5,000 0.05% 400,483
2014-08-12 2014-08-08 9.680 37,424 +5,000 0.05% 362,264
2014-08-11 2014-08-07 9.960 32,424 -5,000 0.04% 322,943
2014-08-08 2014-08-06 9.760 37,424 +4,800 0.05% 365,258
2014-08-07 2014-08-05 9.880 32,624 +5,200 0.04% 322,325
2014-08-01 2014-07-30 10.200 27,424 +7,500 0.03% 279,725
2014-07-30 2014-07-28 10.400 19,924 -7,500 0.02% 207,210
2014-07-25 2014-07-23 10.000 27,424 +7,500 0.03% 274,240
2014-07-24 2014-07-22 10.400 19,924 -2,500 0.02% 207,210
2014-07-23 2014-07-21 10.400 22,424 -2,500 0.03% 233,210
2014-07-22 2014-07-18 10.600 24,924 +5,000 0.03% 264,194
2014-07-21 2014-07-17 10.800 19,924 +5,000 0.02% 215,179
2014-07-18 2014-07-16 11.000 14,924 -10,000 0.02% 164,164
2014-07-17 2014-07-15 9.920 24,924 +5,000 0.03% 247,246
2014-07-16 2014-07-14 9.960 19,924 -6,300 0.02% 198,443
2014-07-15 2014-07-11 9.840 26,224 +5,500 0.03% 258,044
2014-07-03 2014-06-30 10.000 20,724 -500 0.03% 207,240
2014-07-02 2014-06-27 10.000 21,224 -1,200 0.03% 212,240
2014-06-30 2014-06-26 10.200 22,424 -4,500 0.03% 228,725
2014-06-27 2014-06-25 9.800 26,924 +5,000 0.03% 263,855
2014-06-26 2014-06-24 9.920 21,924 +2,000 0.03% 217,486
2014-06-24 2014-06-20 10.000 19,924 -1,600 0.02% 199,240
2014-06-19 2014-06-17 10.200 21,524 +1,600 0.03% 219,545
2014-06-17 2014-06-13 10.000 19,924 -5,000 0.02% 199,240
2014-06-13 2014-06-11 9.840 24,924 +5,000 0.03% 245,252
2014-05-22 2014-05-20 10.400 19,924 -5,000 0.02% 207,210
2014-05-02 2014-04-29 10.400 24,924 +5,000 0.03% 259,210
2014-04-14 2014-04-10 12.000 19,924 +5,900 0.03% 239,088
2014-04-10 2014-04-08 12.000 14,024 +4,100 0.02% 168,288
2014-04-09 2014-04-07 12.400 9,924 -5,000 0.01% 123,058
2014-03-25 2014-03-21 12.000 14,924 +5,000 0.02% 179,088
2014-03-19 2014-03-17 12.800 9,924 -4,000 0.01% 127,027
2014-03-18 2014-03-14 12.800 13,924 +4,000 0.02% 178,227
2014-03-10 2014-03-06 13.600 9,924 -2,500 0.01% 134,966
2014-03-07 2014-03-05 13.000 12,424 +2,500 0.02% 161,512
2014-03-04 2014-02-28 14.600 9,924 -12,500 0.01% 144,890
2014-02-28 2014-02-26 11.600 22,424 -2,500 0.03% 260,118
2014-02-20 2014-02-18 12.800 24,924 +2,500 0.03% 319,027
2014-02-19 2014-02-17 13.600 22,424 +5,000 0.03% 304,966
2014-02-17 2014-02-13 13.600 17,424 -4,800 0.02% 236,966
2014-02-13 2014-02-11 13.800 22,224 +4,000 0.03% 306,691
2014-02-12 2014-02-10 13.800 18,224 -2,400 0.02% 251,491
2014-02-11 2014-02-07 13.600 20,624 +3,400 0.03% 280,486
2014-02-10 2014-02-06 14.000 17,224 +4,000 0.02% 241,136
2014-02-07 2014-02-05 14.000 13,224 -1,700 0.02% 185,136
2014-02-06 2014-02-04 14.000 14,924 +5,000 0.02% 208,936
2013-12-18 2013-12-16 15.800 9,924 -75,000 0.01% 156,799
2013-12-17 2013-12-13 13.800 84,924 +74,500 0.11% 1,171,951
2013-12-09 2013-12-05 10.800 10,424 -10,700 0.01% 112,579
2013-11-29 2013-11-27 10.000 21,124 +5,000 0.03% 211,240
2013-11-27 2013-11-25 10.600 16,124 -2,500 0.02% 170,914
2013-11-25 2013-11-21 9.680 18,624 -1,200 0.02% 180,280
2013-11-22 2013-11-20 9.600 19,824 -3,800 0.03% 190,310
2013-11-18 2013-11-14 9.800 23,624 +5,000 0.03% 231,515
2013-11-15 2013-11-13 10.200 18,624 -16,800 0.02% 189,965
2013-11-14 2013-11-12 10.800 35,424 -7,500 0.04% 382,579
2013-11-11 2013-11-07 9.880 42,924 +2,500 0.05% 424,089
2013-11-08 2013-11-06 10.400 40,424 +2,500 0.05% 420,410
2013-11-07 2013-11-05 10.800 37,924 +5,756 0.05% 409,579
2013-11-04 2013-10-31 6.960 32,168 -25,000 0.04% 223,889
2013-10-15 2013-10-10 6.280 57,168 +10,200 0.07% 359,015
2013-10-11 2013-10-09 6.400 46,968 +14,800 0.06% 300,595
2013-08-23 2013-08-21 7.160 32,168 -1,800 0.04% 230,323
2013-08-20 2013-08-16 7.160 33,968 +1,800 0.05% 243,211
2013-08-15 2013-08-12 7.240 32,168 -7,500 0.04% 232,896
2013-08-13 2013-08-09 7.040 39,668 +7,500 0.05% 279,263
2013-07-30 2013-07-26 7.320 32,168 -2,500 0.04% 235,470
2013-07-23 2013-07-19 7.120 34,668 +3,500 0.05% 246,836
2013-07-22 2013-07-18 7.400 31,168 -1,000 0.04% 230,643
2013-06-04 2013-05-31 8.000 32,168 -37,800 0.05% 257,344
2013-05-31 2013-05-29 7.040 69,968 -3,100 0.10% 492,575
2013-05-28 2013-05-24 7.080 73,068 +3,100 0.11% 517,321
2013-04-24 2013-04-22 7.520 69,968 +5,700 0.10% 526,159
2013-04-19 2013-04-17 7.600 64,268 +12,500 0.09% 488,437
2013-04-18 2013-04-16 7.600 51,768 +4,600 0.08% 393,437
2013-04-17 2013-04-15 7.800 47,168 +15,000 0.07% 367,910
2013-04-12 2013-04-10 7.920 32,168 -12,500 0.05% 254,771
2013-04-11 2013-04-09 7.800 44,668 -12,500 0.06% 348,410
2013-04-08 2013-04-03 7.760 57,168 -5,000 0.08% 443,624
2013-04-05 2013-04-02 7.400 62,168 +5,000 0.09% 460,043
2013-03-06 2013-03-04 7.920 57,168 -3,000 0.08% 452,771
2013-03-05 2013-03-01 7.920 60,168 -5,000 0.09% 476,531
2013-03-01 2013-02-27 7.400 65,168 -5,000 0.09% 482,243
2013-02-26 2013-02-22 7.160 70,168 +7,500 0.10% 502,403
2013-02-18 2013-02-14 7.560 62,668 -7,500 0.09% 473,770
2013-02-15 2013-02-08 7.640 70,168 +25,000 0.10% 536,084
2013-01-31 2013-01-29 7.920 45,168 +7,413 0.07% 357,731
2013-01-29 2013-01-25 8.520 37,755 +5,000 0.08% 321,673
2013-01-24 2013-01-22 9.640 32,755 -5,000 0.07% 315,758
2013-01-23 2013-01-21 9.000 37,755 -2,500 0.08% 339,795
2013-01-21 2013-01-17 8.600 40,255 +2,500 0.08% 346,193
2013-01-17 2013-01-15 8.640 37,755 +5,000 0.08% 326,203
2013-01-15 2013-01-11 9.600 32,755 +5,000 0.07% 314,448
2013-01-11 2013-01-09 11.200 27,755 -600 0.06% 310,856
2013-01-03 2012-12-31 10.600 28,355 -4,400 0.06% 300,563
2013-01-02 2012-12-27 10.800 32,755 +5,000 0.07% 353,754
2012-12-27 2012-12-20 10.126 27,755 -9,166 0.06% 281,045
2012-12-21 2012-12-19 9.282 36,921 -2,963 0.06% 342,704
2012-12-17 2012-12-13 9.788 39,884 +2,963 0.07% 390,400
2012-12-04 2012-11-30 9.620 36,921 -711 0.06% 355,166
2012-11-30 2012-11-28 9.620 37,632 -237 0.06% 362,005
2012-11-19 2012-11-15 9.788 37,869 +4,740 0.06% 370,676
2012-11-12 2012-11-08 9.957 33,129 +237 0.06% 329,870
2012-10-29 2012-10-25 10.632 32,892 -9,481 0.06% 349,714
2012-10-25 2012-10-22 9.282 42,373 -4,740 0.07% 393,310
2012-10-24 2012-10-19 9.113 47,113 +4,740 0.08% 429,356
2012-10-19 2012-10-17 9.451 42,373 -1,659 0.07% 400,461
2012-10-18 2012-10-16 9.451 44,032 -1,303 0.08% 416,140
2012-10-17 2012-10-15 9.451 45,335 +237 0.08% 428,454
2012-10-11 2012-10-09 9.113 45,098 +2,962 0.08% 410,992
2012-10-04 2012-09-28 9.788 42,136 -3,199 0.07% 412,443
2012-09-24 2012-09-20 9.451 45,335 +12,443 0.08% 428,454
2012-09-19 2012-09-17 10.295 32,892 -7,229 0.06% 338,612
2012-09-18 2012-09-14 10.126 40,121 -3,081 0.07% 406,262
2012-09-11 2012-09-07 9.957 43,202 +1,896 0.07% 430,168
2012-09-06 2012-09-04 9.957 41,306 +5,807 0.07% 411,290
2012-09-05 2012-09-03 10.295 35,499 +592 0.06% 365,451
2012-09-04 2012-08-31 10.126 34,907 -3,910 0.06% 353,465
2012-09-03 2012-08-30 10.126 38,817 +5,925 0.07% 393,057
2012-08-28 2012-08-24 10.632 32,892 -5,925 0.06% 349,714
2012-08-24 2012-08-22 10.126 38,817 +5,925 0.07% 393,057
2012-07-27 2012-07-25 11.814 32,892 +2,963 0.06% 388,572
2012-07-19 2012-07-17 13.501 29,929 +2,962 0.05% 404,078
2012-07-17 2012-07-13 15.358 26,967 -6,992 0.05% 414,149
2012-07-12 2012-07-10 15.189 33,959 -2,962 0.06% 515,799
2012-06-27 2012-06-25 14.176 36,921 +2,370 0.06% 523,402
2012-06-19 2012-06-15 15.358 34,551 +592 0.06% 530,621
2012-06-14 2012-06-12 15.358 33,959 -1,659 0.06% 521,530
2012-06-13 2012-06-11 14.851 35,618 +1,659 0.06% 528,975
2012-06-07 2012-06-05 16.201 33,959 +2,963 0.06% 550,185
2012-06-06 2012-06-04 16.708 30,996 -2,963 0.05% 517,873
2012-05-29 2012-05-25 15.864 33,959 -8,888 0.06% 538,723
2012-05-28 2012-05-24 15.864 42,847 -8,021 0.07% 679,721
2012-05-18 2012-05-16 14.851 50,868 -2,963 0.09% 755,458
2012-05-17 2012-05-15 13.839 53,831 -2,963 0.09% 744,953
2012-05-03 2012-04-30 14.345 56,794 +2,963 0.10% 814,712
2012-04-25 2012-04-23 14.851 53,831 +2,963 0.09% 799,462
2012-04-19 2012-04-17 15.526 50,868 +829 0.09% 789,797
2012-04-16 2012-04-12 14.851 50,039 -829 0.09% 743,146
2012-04-12 2012-04-10 15.189 50,868 -2,015 0.09% 772,627
2012-04-10 2012-04-03 14.176 52,883 -948 0.09% 749,684
2012-04-05 2012-04-02 14.176 53,831 +2,963 0.09% 763,123
2012-03-30 2012-03-28 15.020 50,868 -593 0.09% 764,042
2012-02-14 2012-02-10 17.552 51,461 -2,962 0.09% 903,222
2012-02-13 2012-02-09 17.552 54,423 +2,962 0.09% 955,209
2012-01-31 2012-01-27 17.552 51,461 -118 0.09% 903,222
2012-01-09 2012-01-05 15.526 51,579 -720 0.09% 800,836
2011-12-08 2011-12-06 15.189 52,299 -22,502 0.09% 794,362
2011-12-05 2011-12-01 15.864 74,801 +119 0.13% 1,186,637
2011-11-15 2011-11-11 16.877 74,682 +2,962 0.13% 1,260,372
2011-11-14 2011-11-10 16.877 71,720 -2,962 0.12% 1,210,384
2011-11-10 2011-11-08 17.485 74,682 +2,691 0.13% 1,305,840
2011-11-09 2011-11-07 17.822 71,991 -2,974 0.12% 1,282,995
2011-11-08 2011-11-04 17.149 74,965 -2,974 0.13% 1,285,581
2011-11-07 2011-11-03 17.149 77,939 -20,104 0.13% 1,336,583
2011-11-04 2011-11-02 18.158 98,043 +8,922 0.17% 1,780,251
2011-11-03 2011-11-01 18.158 89,121 +14,156 0.15% 1,618,246
2011-11-02 2011-10-31 17.149 74,965 -8,922 0.13% 1,285,581
2011-10-31 2011-10-27 16.477 83,887 +11,896 0.14% 1,382,170
2011-10-28 2011-10-26 16.477 71,991 -5,948 0.12% 1,186,165
2011-10-27 2011-10-25 15.636 77,939 +2,974 0.13% 1,218,649
2011-10-26 2011-10-24 16.645 74,965 +2,974 0.13% 1,247,770
2011-10-25 2011-10-21 14.123 71,991 -6,067 0.12% 1,016,713
2011-10-24 2011-10-20 12.610 78,058 +6,067 0.13% 984,282
2011-10-21 2011-10-19 12.946 71,991 -2,974 0.12% 931,987
2011-10-20 2011-10-18 11.769 74,965 +2,974 0.13% 882,262
2011-10-19 2011-10-17 12.946 71,991 -12,491 0.12% 931,987
2011-10-18 2011-10-14 9.920 84,482 +6,305 0.14% 838,025
2011-10-17 2011-10-13 10.592 78,177 -8,089 0.13% 828,057
2011-10-14 2011-10-12 9.920 86,266 -5,710 0.15% 855,722
2011-10-10 2011-10-06 8.171 91,976 -2,974 0.16% 751,539
2011-10-07 2011-10-04 7.734 94,950 +2,974 0.16% 734,334
2011-10-04 2011-09-30 9.415 91,976 +4,520 0.16% 865,971
2011-09-23 2011-09-21 10.256 87,456 +2,974 0.15% 896,933
2011-09-22 2011-09-20 10.592 84,482 +2,974 0.14% 894,840
2011-09-21 2011-09-19 10.760 81,508 -2,974 0.14% 877,043
2011-09-16 2011-09-14 11.265 84,482 +3,569 0.14% 951,656
2011-08-23 2011-08-19 13.114 80,913 +2,974 0.14% 1,061,094
2011-08-16 2011-08-12 13.787 77,939 -2,141 0.13% 1,074,508
2011-08-15 2011-08-11 13.618 80,080 +2,141 0.14% 1,090,561
2011-08-12 2011-08-10 14.123 77,939 -2,141 0.13% 1,100,715
2011-08-02 2011-07-29 18.158 80,080 +2,141 0.14% 1,454,081
2011-07-29 2011-07-27 19.167 77,939 -2,141 0.13% 1,493,828
2011-07-22 2011-07-20 18.158 80,080 -8,922 0.14% 1,454,081
2011-06-02 2011-05-31 25.892 89,002 +2,974 0.15% 2,304,418
2011-05-20 2011-05-18 26.901 86,028 +1,427 0.15% 2,314,198
2011-05-19 2011-05-17 27.237 84,601 -1,308 0.14% 2,304,259
2011-05-06 2011-05-04 25.219 85,909 -2,379 0.15% 2,166,560
2011-05-03 2011-04-28 25.892 88,288 +2,379 0.15% 2,285,931
2011-04-15 2011-04-13 27.573 85,909 -1,904 0.15% 2,368,772
2011-04-14 2011-04-12 26.564 87,813 +1,190 0.15% 2,332,688
2011-04-13 2011-04-11 27.237 86,623 +714 0.15% 2,359,332
2011-04-12 2011-04-08 27.573 85,909 -1,190 0.15% 2,368,772
2011-04-11 2011-04-07 27.237 87,099 -5,948 0.15% 2,372,296
2011-04-07 2011-04-04 23.874 93,047 -1,784 0.16% 2,221,424
2011-03-25 2011-03-23 23.538 94,831 +1,784 0.16% 2,232,128
2011-03-24 2011-03-22 23.538 93,047 -1,784 0.16% 2,190,137
2011-03-23 2011-03-21 23.202 94,831 -4,163 0.16% 2,200,241
2011-03-14 2011-03-10 24.883 98,994 -1,566 0.17% 2,463,266
2011-02-28 2011-02-24 24.883 100,560 +2,974 0.17% 2,502,233
2011-02-22 2011-02-18 28.582 97,586 +1,070 0.17% 2,789,184
2011-02-18 2011-02-16 28.582 96,516 +2,617 0.16% 2,758,602
2011-02-17 2011-02-15 28.582 93,899 -2,974 0.16% 2,683,803
2011-02-15 2011-02-11 28.246 96,873 +1,785 0.17% 2,736,231
2011-02-11 2011-02-09 29.254 95,088 +5,948 0.16% 2,781,735
2011-02-07 2011-01-31 30.263 89,140 +2,974 0.15% 2,697,652
2011-01-27 2011-01-25 31.944 86,166 -4,164 0.15% 2,752,519
2011-01-26 2011-01-24 30.599 90,330 +2,974 0.15% 2,764,039
2011-01-11 2011-01-07 32.953 87,356 -15,940 0.15% 2,878,655
2011-01-06 2011-01-04 30.599 103,296 +2,260 0.18% 3,160,790
2011-01-05 2011-01-03 30.936 101,036 -2,974 0.17% 3,125,610
2011-01-04 2010-12-31 31.272 104,010 +11,896 0.18% 3,252,586
2010-12-28 2010-12-22 31.944 92,114 +1,784 0.16% 2,942,524
2010-12-23 2010-12-21 31.944 90,330 +2,498 0.15% 2,885,535
2010-12-21 2010-12-17 32.953 87,832 -62,095 0.15% 2,894,341
2010-12-20 2010-12-16 31.608 149,927 +3,806 0.26% 4,738,910
2010-12-17 2010-12-15 32.617 146,121 -137,990 0.25% 4,766,012
2010-12-16 2010-12-14 32.617 284,111 -14,869 0.49% 9,266,816
2010-12-15 2010-12-13 30.936 298,980 +65,426 0.51% 9,249,127
2010-12-14 2010-12-10 33.289 233,554 +117,767 0.40% 7,774,873
2010-12-13 2010-12-09 35.307 115,787 +14,870 0.20% 4,088,085
2010-12-10 2010-12-08 35.979 100,917 +16,654 0.17% 3,630,938
2010-12-09 2010-12-07 37.324 84,263 +1,189 0.14% 3,145,073
2010-12-08 2010-12-06 37.997 83,074 -1,189 0.14% 3,156,562
2010-12-07 2010-12-03 37.324 84,263 +1,189 0.14% 3,145,073
2010-12-03 2010-12-01 40.015 83,074 +1,190 0.14% 3,324,167
2010-12-02 2010-11-30 46.403 81,884 +1,190 0.14% 3,799,697
2010-12-01 2010-11-29 44.386 80,694 -2,380 0.14% 3,581,673
2010-11-29 2010-11-25 42.705 83,074 -2,974 0.14% 3,547,641
2010-11-25 2010-11-23 41.696 86,048 +2,974 0.15% 3,587,841
2010-11-18 2010-11-16 43.713 83,074 +952 0.14% 3,631,443
2010-11-11 2010-11-09 45.731 82,122 -595 0.14% 3,755,512
2010-11-10 2010-11-08 46.067 82,717 -37,352 0.14% 3,810,536
2010-11-09 2010-11-05 45.731 120,069 -4,283 0.21% 5,490,863
2010-11-08 2010-11-04 45.731 124,352 -1,189 0.21% 5,686,728
2010-10-29 2010-10-27 44.722 125,541 +1,784 0.21% 5,614,460
2010-10-28 2010-10-26 45.395 123,757 -4,520 0.21% 5,617,904
2010-10-27 2010-10-25 45.731 128,277 -12,610 0.22% 5,866,222
2010-10-26 2010-10-22 45.395 140,887 -832 0.24% 6,395,514
2010-10-22 2010-10-20 44.722 141,719 +713 0.24% 6,337,975
2010-10-21 2010-10-19 46.067 141,006 -8,921 0.24% 6,495,745
2010-10-20 2010-10-18 45.731 149,927 +2,974 0.26% 6,856,296
2010-10-19 2010-10-15 46.067 146,953 +22,601 0.25% 6,769,706
2010-10-18 2010-10-14 45.395 124,352 +18,915 0.21% 5,644,914
2010-10-15 2010-10-13 45.395 105,437 +13,561 0.18% 4,786,274
2010-10-14 2010-10-12 44.386 91,876 +8,208 0.16% 4,077,996
2010-10-13 2010-10-11 45.058 83,668 +1,189 0.14% 3,769,945
2010-10-12 2010-10-08 45.731 82,479 +1,190 0.14% 3,771,838
2010-10-11 2010-10-07 46.740 81,289 +595 0.14% 3,799,420
2010-10-06 2010-10-04 47.748 80,694 +2,379 0.14% 3,853,012
2010-10-05 2010-09-30 48.421 78,315 -2,023 0.14% 3,792,086
2010-10-04 2010-09-29 47.076 80,338 -3,824 0.14% 3,781,985
2010-09-29 2010-09-27 46.740 84,162 -8,089 0.15% 3,933,704
2010-09-28 2010-09-24 46.740 92,251 +1,479 0.16% 4,311,781
2010-09-22 2010-09-20 43.041 90,772 +2,380 0.16% 3,906,903
2010-09-21 2010-09-17 44.386 88,392 -3,569 0.15% 3,923,356
2010-09-17 2010-09-15 42.368 91,961 +1,189 0.16% 3,896,234
2010-09-16 2010-09-14 43.041 90,772 +1,190 0.16% 3,906,903
2010-09-15 2010-09-13 43.713 89,582 -1,784 0.15% 3,915,930
2010-09-14 2010-09-10 43.377 91,366 +1,784 0.16% 3,963,192
2010-09-13 2010-09-09 43.713 89,582 +2,974 0.15% 3,915,930
2010-09-10 2010-09-08 45.058 86,608 -13,085 0.15% 3,902,416
2010-09-09 2010-09-07 43.713 99,693 -8,803 0.17% 4,357,915
2010-09-08 2010-09-06 42.032 108,496 -1,190 0.19% 4,560,312
2010-09-07 2010-09-03 40.687 109,686 +1,190 0.19% 4,462,799
2010-09-06 2010-09-02 41.360 108,496 -55,315 0.19% 4,487,347
2010-09-02 2010-08-31 39.006 163,811 +238 0.28% 6,389,573
2010-08-31 2010-08-27 40.015 163,573 +15,821 0.28% 6,545,297
2010-08-30 2010-08-26 41.023 147,752 +2,141 0.26% 6,061,275
2010-08-24 2010-08-20 42.587 145,611 -2,974 0.25% 6,201,120
2010-08-23 2010-08-19 42.587 148,585 -410 0.26% 6,327,774
2010-08-12 2010-08-10 42.252 148,995 +1,789 0.26% 6,295,272
2010-08-10 2010-08-06 43.258 147,206 +3,579 0.25% 6,367,771
2010-08-09 2010-08-05 44.264 143,627 +1,789 0.25% 6,357,440
2010-08-06 2010-08-04 44.264 141,838 -2,982 0.24% 6,278,252
2010-08-05 2010-08-03 42.922 144,820 +1,789 0.25% 6,215,996
2010-08-02 2010-07-29 42.922 143,031 -1,431 0.25% 6,139,209
2010-07-30 2010-07-28 43.258 144,462 -2,983 0.25% 6,249,073
2010-07-28 2010-07-26 41.916 147,445 -16,103 0.25% 6,180,339
2010-07-27 2010-07-23 43.258 163,548 -41,034 0.28% 7,074,686
2010-07-26 2010-07-22 42.587 204,582 +2,147 0.35% 8,712,512
2010-07-21 2010-07-19 43.928 202,435 +4,413 0.35% 8,892,608
2010-07-20 2010-07-16 44.934 198,022 -13,956 0.34% 8,897,961
2010-07-16 2010-07-14 44.934 211,978 -3,019 0.37% 9,525,063
2010-07-13 2010-07-09 44.934 214,997 +2,982 0.37% 9,660,719
2010-07-12 2010-07-08 44.934 212,015 +10,497 0.37% 9,526,725
2010-07-09 2010-07-07 45.270 201,518 -597 0.35% 9,122,626
2010-07-08 2010-07-06 45.270 202,115 +716 0.35% 9,149,652
2010-07-07 2010-07-05 45.270 201,399 +4,056 0.35% 9,117,239
2010-07-05 2010-06-30 45.270 197,343 +5,964 0.34% 8,933,625
2010-07-02 2010-06-29 45.270 191,379 +3,102 0.33% 8,663,638
2010-06-28 2010-06-24 46.946 188,277 +119 0.32% 8,838,886
2010-06-25 2010-06-23 46.946 188,158 +358 0.32% 8,833,300
2010-06-24 2010-06-22 47.282 187,800 +2,385 0.32% 8,879,468
2010-06-23 2010-06-21 48.288 185,415 +5,488 0.32% 8,953,227
2010-06-22 2010-06-18 47.952 179,927 +16,103 0.31% 8,627,890
2010-06-21 2010-06-17 46.946 163,824 -954 0.28% 7,690,911
2010-06-17 2010-06-14 46.611 164,778 -1,193 0.28% 7,680,443
2010-06-09 2010-06-07 44.599 165,971 +5,964 0.29% 7,402,120
2010-06-08 2010-06-04 45.940 160,007 -1,193 0.28% 7,350,752
2010-06-07 2010-06-03 45.270 161,200 +1,193 0.28% 7,297,449
2010-06-02 2010-05-31 46.611 160,007 +12,048 0.28% 7,458,063
2010-06-01 2010-05-28 46.276 147,959 -121,671 0.25% 6,846,880
2010-05-31 2010-05-27 45.270 269,630 -5,964 0.46% 12,206,024
2010-05-27 2010-05-25 41.581 275,594 +76,104 0.47% 11,459,448
2010-05-26 2010-05-24 43.258 199,490 -4,652 0.34% 8,629,449
2010-05-25 2010-05-20 41.916 204,142 +21,471 0.35% 8,556,864
2010-05-24 2010-05-19 42.587 182,671 +34,593 0.31% 7,779,391
2010-05-20 2010-05-18 42.587 148,078 +1,193 0.26% 6,306,182
2010-05-19 2010-05-17 43.928 146,885 +31,014 0.25% 6,452,396
2010-05-18 2010-05-14 46.276 115,871 -134,554 0.20% 5,361,991
2010-05-17 2010-05-13 45.270 250,425 -2,147 0.43% 11,336,623
2010-05-13 2010-05-11 43.593 252,572 +1,193 0.53% 11,010,342
2010-05-10 2010-05-06 45.605 251,379 +31,014 0.53% 11,464,105
2010-05-07 2010-05-05 46.611 220,365 +47,162 0.46% 10,271,401
2010-05-06 2010-05-04 47.617 173,203 +3,579 0.37% 8,247,380
2010-05-05 2010-05-03 49.293 169,624 +1,670 0.36% 8,361,359
2010-05-04 2010-04-30 49.629 167,954 +1,193 0.36% 8,335,359
2010-05-03 2010-04-29 49.293 166,761 +32,326 0.35% 8,220,232
2010-04-30 2010-04-28 50.970 134,435 +954 0.29% 6,852,171
2010-04-29 2010-04-27 50.635 133,481 -165,687 0.28% 6,758,785
2010-04-28 2010-04-26 50.299 299,168 -123,699 0.64% 15,047,995
2010-04-27 2010-04-23 47.617 422,867 +8,946 0.90% 20,135,591
2010-04-26 2010-04-22 46.698 413,921 +26,243 0.88% 19,329,196
2010-04-23 2010-04-21 48.354 387,678 -81,539 0.82% 18,745,681
2010-04-22 2010-04-20 48.023 469,217 -15,218 0.99% 22,532,997
2010-04-21 2010-04-19 48.023 484,435 +24,759 1.02% 23,263,804
2010-04-20 2010-04-16 48.023 459,676 +276,941 0.97% 22,074,814
2010-04-19 2010-04-15 49.679 182,735 +58,214 0.38% 9,078,001
2010-04-16 2010-04-14 49.679 124,521 +53,142 0.26% 6,186,017
2010-04-15 2010-04-13 46.367 71,379 +17,512 0.15% 3,309,602
2010-04-14 2010-04-12 46.367 53,867 -16,304 0.11% 2,497,630
2010-04-13 2010-04-09 45.042 70,171 -15,701 0.15% 3,160,631
2010-04-09 2010-04-07 43.386 85,872 +241 0.18% 3,725,633
2010-04-08 2010-04-01 43.717 85,631 +24,759 0.18% 3,743,537
2010-03-22 2010-03-18 42.392 60,872 +1,208 0.13% 2,580,505
2010-03-19 2010-03-17 42.392 59,664 +1,208 0.13% 2,529,295
2010-03-18 2010-03-16 46.035 58,456 +362 0.12% 2,691,046
2010-03-17 2010-03-15 42.061 58,094 +3,865 0.12% 2,443,499
2010-03-16 2010-03-12 40.074 54,229 -2,053 0.11% 2,173,172
2010-03-15 2010-03-11 40.074 56,282 -3,986 0.12% 2,255,444
2010-03-12 2010-03-10 40.074 60,268 -1,570 0.13% 2,415,179
2010-03-11 2010-03-09 40.736 61,838 -2,778 0.13% 2,519,056
2010-03-09 2010-03-05 41.399 64,616 -604 0.14% 2,675,022
2010-03-08 2010-03-04 40.736 65,220 -1,570 0.14% 2,656,826
2010-03-05 2010-03-03 41.730 66,790 -603 0.14% 2,787,143
2010-03-04 2010-03-02 42.061 67,393 -2,778 0.14% 2,834,626
2010-03-03 2010-03-01 43.055 70,171 +604 0.15% 3,021,191
2010-03-02 2010-02-26 43.717 69,567 +16,184 0.15% 3,041,266
2010-02-11 2010-02-09 39.743 53,383 +362 0.11% 2,121,590
2010-02-10 2010-02-08 40.736 53,021 -846 0.11% 2,159,883
2010-02-02 2010-01-29 36.431 53,867 -241 0.11% 1,962,423
2010-01-29 2010-01-27 39.180 54,108 +845 0.11% 2,119,939
2010-01-28 2010-01-26 40.168 53,263 -315 0.11% 2,139,442
2010-01-22 2010-01-20 43.460 53,578 +972 0.11% 2,328,496
2010-01-19 2010-01-15 44.777 52,606 +2,430 0.12% 2,355,533
2010-01-13 2010-01-11 46.094 50,176 +850 0.12% 2,312,805
2010-01-12 2010-01-08 46.094 49,326 +1,580 0.11% 2,273,626
2010-01-11 2010-01-07 46.423 47,746 +1,215 0.11% 2,216,517
2010-01-05 2009-12-31 47.411 46,531 +1,215 0.11% 2,206,073
2009-12-21 2009-12-17 50.703 45,316 +729 0.13% 2,297,668
2009-12-18 2009-12-16 51.691 44,587 +21,261 0.12% 2,304,745
2009-12-17 2009-12-15 52.349 23,326 +2,429 0.07% 1,221,103
2009-12-10 2009-12-08 51.362 20,897 -243 0.06% 1,073,306
2009-12-03 2009-12-01 48.069 21,140 -1,336 0.06% 1,016,185
2009-12-01 2009-11-27 43.789 22,476 +486 0.06% 984,205
2009-11-18 2009-11-16 52.020 21,990 +1,336 0.06% 1,143,924
2009-11-13 2009-11-11 54.325 20,654 -8,140 0.08% 1,122,027
2009-11-12 2009-11-10 51.691 28,794 -3,037 0.12% 1,488,390
2009-11-11 2009-11-09 50.374 31,831 +7,533 0.13% 1,603,455
2009-10-30 2009-10-28 53.666 24,298 +1,943 0.14% 1,303,987
2009-10-29 2009-10-27 57.617 22,355 -1,457 0.13% 1,288,035
2009-10-28 2009-10-23 58.934 23,812 -4,617 0.14% 1,403,343
2009-10-27 2009-10-22 59.922 28,429 +12,149 0.16% 1,703,523
2009-10-23 2009-10-21 58.276 16,280 -972 0.09% 948,730
2009-10-22 2009-10-20 56.300 17,252 +608 0.10% 971,294
2009-10-21 2009-10-19 58.605 16,644 +6,074 0.10% 975,422
2009-10-20 2009-10-16 57.288 10,570 -8,140 0.06% 605,535
2009-10-19 2009-10-15 53.666 18,710 -1,215 0.11% 1,004,099
2009-10-16 2009-10-14 53.996 19,925 +608 0.11% 1,075,864
2009-10-14 2009-10-12 54.654 19,317 +1,215 0.11% 1,055,754
2009-10-13 2009-10-09 55.642 18,102 -851 0.10% 1,007,229
2009-10-12 2009-10-08 55.971 18,953 +10,813 0.11% 1,060,820
2009-10-08 2009-10-06 53.996 8,140 +1,701 0.05% 439,525
2009-10-07 2009-10-05 55.642 6,439 +3,159 0.04% 358,278
2009-10-06 2009-10-02 58.934 3,280 -1,094 0.02% 193,304
2009-09-30 2009-09-28 51.691 4,374 +608 0.03% 226,096
2009-09-29 2009-09-25 53.996 3,766 +243 0.02% 203,348
2009-09-25 2009-09-23 52.679 3,523 -608 0.02% 185,587
2009-09-23 2009-09-21 50.374 4,131 -607 0.02% 208,095
2009-09-22 2009-09-18 47.740 4,738 +607 0.03% 226,192
2009-09-21 2009-09-17 47.411 4,131 -1,215 0.02% 195,854
2009-09-18 2009-09-16 47.740 5,346 +608 0.03% 255,218
2009-09-17 2009-09-15 48.069 4,738 -851 0.03% 227,752
2009-09-16 2009-09-14 49.716 5,589 +1,215 0.03% 277,860
2009-09-15 2009-09-11 45.435 4,374 -607 0.03% 198,734
2009-09-11 2009-09-09 43.131 4,981 +972 0.03% 214,834
2009-09-07 2009-09-03 43.460 4,009 +1,215 0.02% 174,231
2009-08-31 2009-08-27 44.777 2,794 +850 0.02% 125,107
2009-08-13 2009-08-11 47.740 1,944 +607 0.01% 92,807
2009-07-06 2009-07-02 48.069 1,337 -364 0.01% 64,269
2009-06-24 2009-06-22 49.386 1,701 +364 0.01% 84,006
2009-06-22 2009-06-18 48.399 1,337 -486 0.01% 64,709
2009-06-17 2009-06-15 50.374 1,823 +122 0.01% 91,832
2009-06-16 2009-06-12 52.349 1,701 +850 0.01% 89,046
2009-06-11 2009-06-09 54.325 851 -2,065 0.00% 46,230
2009-06-08 2009-06-04 56.630 2,916 -1,822 0.02% 165,132
2009-06-05 2009-06-03 56.959 4,738 -11,542 0.03% 269,871
2009-06-04 2009-06-02 55.313 16,280 +12,878 0.09% 900,490
2009-05-29 2009-05-26 54.325 3,402 -2,308 0.02% 184,813
2009-05-27 2009-05-25 53.337 5,710 -3,402 0.03% 304,555
2009-05-26 2009-05-22 53.008 9,112 -364 0.05% 483,008
2009-05-25 2009-05-21 54.654 9,476 -45,803 0.05% 517,903
2009-05-22 2009-05-20 49.716 55,279 +45,195 0.32% 2,748,224
2009-05-21 2009-05-19 45.765 10,084 +972 0.06% 461,490
2009-05-20 2009-05-18 44.448 9,112 -12,757 0.06% 405,007
2009-05-15 2009-05-13 44.118 21,869 -6,439 0.14% 964,825
2009-05-14 2009-05-12 46.752 28,308 +18,224 0.18% 1,323,465
2009-05-13 2009-05-11 40.497 10,084 -1,701 0.06% 408,369
2009-05-12 2009-05-08 45.106 11,785 +2,066 0.07% 531,576
2009-05-11 2009-05-07 46.094 9,719 -2,795 0.06% 447,986
2009-05-07 2009-05-05 38.521 12,514 +9,112 0.08% 482,055
2009-04-22 2009-04-20 36.546 3,402 -36,447 0.02% 124,329
2009-04-21 2009-04-17 37.204 39,849 +36,447 0.25% 1,482,555
2009-04-20 2009-04-16 36.875 3,402 -607 0.02% 125,449
2009-04-17 2009-04-15 35.887 4,009 +1,458 0.02% 143,872
2009-04-16 2009-04-14 33.912 2,551 +607 0.02% 86,509
2009-04-14 2009-04-08 33.253 1,944 -364 0.01% 64,645
2009-04-07 2009-04-03 36.217 2,308 -243 0.01% 83,588
2009-04-01 2009-03-30 34.900 2,551 -8,019 0.02% 89,029
2009-03-27 2009-03-25 37.863 10,570 -18,224 0.07% 400,210
2009-03-26 2009-03-24 38.851 28,794 +20,168 0.18% 1,118,662
2009-03-24 2009-03-20 38.192 8,626 +6,075 0.05% 329,445
2009-03-23 2009-03-19 37.863 2,551 -608 0.02% 96,588
2009-03-18 2009-03-16 38.521 3,159 -607 0.02% 121,689
2009-03-17 2009-03-13 38.192 3,766 -1,215 0.02% 143,831
2009-03-16 2009-03-12 38.851 4,981 +2,065 0.03% 193,515
2009-03-06 2009-03-04 38.851 2,916 -1,822 0.02% 113,288
2009-03-05 2009-03-03 39.838 4,738 +1,822 0.03% 188,754
2009-03-02 2009-02-26 41.155 2,916 -1,215 0.02% 120,009
2009-02-26 2009-02-24 43.789 4,131 +972 0.03% 180,893
2009-02-25 2009-02-23 44.118 3,159 -5,467 0.02% 139,370
2009-02-24 2009-02-20 48.069 8,626 +4,738 0.05% 414,646
2009-02-23 2009-02-19 41.155 3,888 -243 0.03% 160,012
2009-02-20 2009-02-18 40.497 4,131 -607 0.03% 167,292
2009-02-19 2009-02-17 39.509 4,738 -1,215 0.03% 187,194
2009-02-18 2009-02-16 43.131 5,953 -9,598 0.04% 256,757
2009-02-17 2009-02-13 42.472 15,551 +10,327 0.11% 660,485
2009-02-16 2009-02-12 37.534 5,224 +2,551 0.04% 196,075
2009-02-12 2009-02-10 48.069 2,673 -9,476 0.02% 128,489
2009-02-11 2009-02-09 37.204 12,149 -56,129 0.09% 451,995
2009-02-10 2009-02-06 18.767 68,278 -3,038 0.50% 1,281,358
2009-02-09 2009-02-05 19.425 71,316 +69,858 0.52% 1,385,332
2009-02-04 2009-02-02 16.791 1,458 -8,383 0.01% 24,482
2009-02-03 2009-01-30 18.767 9,841 +2,308 0.07% 184,684
2009-02-02 2009-01-29 18.767 7,533 +6,075 0.05% 141,370
2008-12-29 2008-12-22 18.438 1,458 -6,075 0.01% 26,882
2008-12-23 2008-12-19 15.474 7,533 +3,038 0.05% 116,568
2008-12-22 2008-12-18 16.133 4,495 +3,037 0.03% 72,517
2008-12-12 2008-12-10 13.499 1,458 -9,112 0.01% 19,681
2008-12-11 2008-12-09 12.511 10,570 +9,112 0.08% 132,243
2008-12-09 2008-12-05 13.499 1,458 -243 0.01% 19,681
2008-11-07 2008-11-05 11.194 1,701 -2,430 0.01% 19,041
2008-11-03 2008-10-30 11.194 4,131 +2,430 0.03% 46,243
2008-10-24 2008-10-22 13.170 1,701 -6,075 0.01% 22,402
2008-10-23 2008-10-21 14.157 7,776 +6,075 0.06% 110,088
2008-10-17 2008-10-15 19.425 1,701 -12,149 0.01% 33,042
2008-10-16 2008-10-14 14.322 13,850 -608 0.10% 198,360
2008-10-15 2008-10-13 10.206 14,458 +365 0.11% 147,566
2008-10-13 2008-10-09 11.523 14,093 +4,738 0.10% 162,400
2008-10-10 2008-10-08 14.157 9,355 +7,289 0.07% 132,442
2008-10-09 2008-10-06 20.742 2,066 +486 0.02% 42,853
2008-10-08 2008-10-03 31.278 1,580 +1,580 0.01% 49,419
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top