History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 131,459 | +0 | 0.05% | 89,392 |
| 2025-10-13 | 2025-10-09 | 0.680 | 131,459 | +0 | 0.05% | 89,392 |
| 2025-10-10 | 2025-10-08 | 0.720 | 131,459 | +0 | 0.05% | 94,650 |
| 2025-10-09 | 2025-10-06 | 0.700 | 131,459 | +0 | 0.05% | 92,021 |
| 2025-10-08 | 2025-10-03 | 0.680 | 131,459 | +0 | 0.05% | 89,392 |
| 2025-10-06 | 2025-10-02 | 0.680 | 131,459 | +0 | 0.05% | 89,392 |
| 2025-10-03 | 2025-09-30 | 0.680 | 131,459 | +0 | 0.05% | 89,392 |
| 2025-10-02 | 2025-09-29 | 0.700 | 131,459 | +0 | 0.05% | 92,021 |
| 2025-09-30 | 2025-09-26 | 0.690 | 131,459 | +0 | 0.05% | 90,707 |
| 2025-09-29 | 2025-09-25 | 0.700 | 131,459 | +0 | 0.05% | 92,021 |
| 2025-09-26 | 2025-09-24 | 0.700 | 131,459 | +0 | 0.05% | 92,021 |
| 2025-09-25 | 2025-09-23 | 0.710 | 131,459 | +0 | 0.05% | 93,336 |
| 2025-09-24 | 2025-09-22 | 0.740 | 131,459 | +0 | 0.05% | 97,280 |
| 2025-09-23 | 2025-09-19 | 0.700 | 131,459 | +0 | 0.05% | 92,021 |
| 2025-09-22 | 2025-09-18 | 0.740 | 131,459 | +0 | 0.05% | 97,280 |
| 2025-09-19 | 2025-09-17 | 0.740 | 131,459 | +0 | 0.05% | 97,280 |
| 2025-09-18 | 2025-09-16 | 0.740 | 131,459 | +0 | 0.05% | 97,280 |
| 2025-09-17 | 2025-09-15 | 0.750 | 131,459 | +0 | 0.05% | 98,594 |
| 2025-09-16 | 2025-09-12 | 0.710 | 131,459 | +0 | 0.05% | 93,336 |
| 2025-09-15 | 2025-09-11 | 0.750 | 131,459 | +0 | 0.05% | 98,594 |
| 2025-09-12 | 2025-09-10 | 0.750 | 131,459 | +0 | 0.05% | 98,594 |
| 2025-09-11 | 2025-09-09 | 0.750 | 131,459 | +0 | 0.05% | 98,594 |
| 2025-09-10 | 2025-09-08 | 0.750 | 131,459 | +0 | 0.05% | 98,594 |
| 2025-09-09 | 2025-09-05 | 0.750 | 131,459 | +0 | 0.05% | 98,594 |
| 2025-09-08 | 2025-09-04 | 0.750 | 131,459 | +0 | 0.05% | 98,594 |
| 2025-09-05 | 2025-09-03 | 0.750 | 131,459 | +0 | 0.05% | 98,594 |
| 2025-09-04 | 2025-09-02 | 0.740 | 131,459 | +0 | 0.05% | 97,280 |
| 2025-09-03 | 2025-09-01 | 0.690 | 131,459 | +0 | 0.05% | 90,707 |
| 2025-09-02 | 2025-08-29 | 0.670 | 131,459 | +0 | 0.05% | 88,078 |
| 2025-09-01 | 2025-08-28 | 0.700 | 131,459 | +0 | 0.05% | 92,021 |
| 2025-08-29 | 2025-08-27 | 0.700 | 131,459 | +0 | 0.05% | 92,021 |
| 2025-08-28 | 2025-08-26 | 0.790 | 131,459 | +0 | 0.05% | 103,853 |
| 2025-08-27 | 2025-08-25 | 0.790 | 131,459 | +0 | 0.05% | 103,853 |
| 2025-08-26 | 2025-08-22 | 0.960 | 131,459 | +0 | 0.05% | 126,201 |
| 2025-08-25 | 2025-08-21 | 0.930 | 131,459 | +0 | 0.05% | 122,257 |
| 2025-08-22 | 2025-08-20 | 1.020 | 131,459 | +0 | 0.05% | 134,088 |
| 2025-08-21 | 2025-08-19 | 0.600 | 131,459 | +0 | 0.05% | 78,875 |
| 2025-08-20 | 2025-08-18 | 0.620 | 131,459 | +0 | 0.05% | 81,505 |
| 2025-08-19 | 2025-08-15 | 0.620 | 131,459 | +0 | 0.05% | 81,505 |
| 2025-08-18 | 2025-08-14 | 0.620 | 131,459 | +0 | 0.05% | 81,505 |
| 2025-08-15 | 2025-08-13 | 0.590 | 131,459 | +0 | 0.05% | 77,561 |
| 2025-08-14 | 2025-08-12 | 0.620 | 131,459 | +0 | 0.05% | 81,505 |
| 2025-08-13 | 2025-08-11 | 0.620 | 131,459 | +0 | 0.05% | 81,505 |
| 2025-08-12 | 2025-08-08 | 0.630 | 131,459 | +0 | 0.05% | 82,819 |
| 2025-08-11 | 2025-08-07 | 0.580 | 131,459 | +0 | 0.05% | 76,246 |
| 2025-08-08 | 2025-08-06 | 0.560 | 131,459 | +0 | 0.05% | 73,617 |
| 2025-08-07 | 2025-08-05 | 0.560 | 131,459 | +0 | 0.05% | 73,617 |
| 2025-08-06 | 2025-08-04 | 0.590 | 131,459 | +0 | 0.05% | 77,561 |
| 2025-08-05 | 2025-08-01 | 0.580 | 131,459 | +0 | 0.05% | 76,246 |
| 2025-08-04 | 2025-07-31 | 0.580 | 131,459 | +0 | 0.05% | 76,246 |
| 2025-08-01 | 2025-07-30 | 0.580 | 131,459 | +0 | 0.05% | 76,246 |
| 2025-07-31 | 2025-07-29 | 0.580 | 131,459 | +0 | 0.05% | 76,246 |
| 2025-07-30 | 2025-07-28 | 0.600 | 131,459 | +0 | 0.05% | 78,875 |
| 2025-07-29 | 2025-07-25 | 0.630 | 131,459 | +0 | 0.05% | 82,819 |
| 2025-07-28 | 2025-07-24 | 0.640 | 131,459 | +0 | 0.05% | 84,134 |
| 2025-07-25 | 2025-07-23 | 0.640 | 131,459 | +0 | 0.05% | 84,134 |
| 2025-07-24 | 2025-07-22 | 0.600 | 131,459 | +0 | 0.05% | 78,875 |
| 2025-07-23 | 2025-07-21 | 0.640 | 131,459 | +0 | 0.05% | 84,134 |
| 2025-07-22 | 2025-07-18 | 0.640 | 131,459 | +0 | 0.05% | 84,134 |
| 2025-07-21 | 2025-07-17 | 0.640 | 131,459 | +0 | 0.05% | 84,134 |
| 2025-07-18 | 2025-07-16 | 0.630 | 131,459 | +0 | 0.05% | 82,819 |
| 2025-07-17 | 2025-07-15 | 0.630 | 131,459 | +0 | 0.05% | 82,819 |
| 2025-07-16 | 2025-07-14 | 0.650 | 131,459 | +0 | 0.05% | 85,448 |
| 2025-07-15 | 2025-07-11 | 0.650 | 131,459 | +0 | 0.05% | 85,448 |
| 2025-07-14 | 2025-07-10 | 0.620 | 131,459 | +0 | 0.05% | 81,505 |
| 2025-07-11 | 2025-07-09 | 0.550 | 131,459 | +0 | 0.05% | 72,302 |
| 2025-07-10 | 2025-07-08 | 0.570 | 131,459 | +0 | 0.05% | 74,932 |
| 2025-07-09 | 2025-07-07 | 0.570 | 131,459 | +0 | 0.05% | 74,932 |
| 2025-07-08 | 2025-07-04 | 0.540 | 131,459 | +0 | 0.05% | 70,988 |
| 2025-07-07 | 2025-07-03 | 0.560 | 131,459 | +0 | 0.05% | 73,617 |
| 2025-07-04 | 2025-07-02 | 0.560 | 131,459 | +0 | 0.05% | 73,617 |
| 2025-07-03 | 2025-06-30 | 0.550 | 131,459 | +0 | 0.05% | 72,302 |
| 2025-07-02 | 2025-06-27 | 0.560 | 131,459 | +0 | 0.05% | 73,617 |
| 2025-06-30 | 2025-06-26 | 0.540 | 131,459 | +0 | 0.05% | 70,988 |
| 2025-06-27 | 2025-06-25 | 0.550 | 131,459 | +0 | 0.05% | 72,302 |
| 2025-06-26 | 2025-06-24 | 0.540 | 131,459 | +0 | 0.05% | 70,988 |
| 2025-06-25 | 2025-06-23 | 0.540 | 131,459 | +0 | 0.05% | 70,988 |
| 2025-06-24 | 2025-06-20 | 0.530 | 131,459 | +0 | 0.05% | 69,673 |
| 2025-06-23 | 2025-06-19 | 0.540 | 131,459 | +0 | 0.05% | 70,988 |
| 2025-06-20 | 2025-06-18 | 0.550 | 131,459 | +0 | 0.05% | 72,302 |
| 2025-06-19 | 2025-06-17 | 0.540 | 131,459 | +0 | 0.05% | 70,988 |
| 2025-06-18 | 2025-06-16 | 0.580 | 131,459 | +0 | 0.05% | 76,246 |
| 2025-06-17 | 2025-06-13 | 0.600 | 131,459 | +0 | 0.05% | 78,875 |
| 2025-06-16 | 2025-06-12 | 0.580 | 131,459 | +0 | 0.05% | 76,246 |
| 2025-06-13 | 2025-06-11 | 0.620 | 131,459 | +0 | 0.05% | 81,505 |
| 2025-06-12 | 2025-06-10 | 0.590 | 131,459 | +0 | 0.05% | 77,561 |
| 2025-06-11 | 2025-06-09 | 0.500 | 131,459 | +0 | 0.05% | 65,730 |
| 2025-06-10 | 2025-06-06 | 0.485 | 131,459 | +0 | 0.05% | 63,758 |
| 2025-06-09 | 2025-06-05 | 0.480 | 131,459 | +0 | 0.05% | 63,100 |
| 2025-06-06 | 2025-06-04 | 0.490 | 131,459 | +0 | 0.05% | 64,415 |
| 2025-06-05 | 2025-06-03 | 0.490 | 131,459 | +0 | 0.05% | 64,415 |
| 2025-06-04 | 2025-06-02 | 0.490 | 131,459 | +0 | 0.05% | 64,415 |
| 2025-06-03 | 2025-05-30 | 0.490 | 131,459 | +0 | 0.05% | 64,415 |
| 2025-06-02 | 2025-05-29 | 0.485 | 131,459 | -5,000 | 0.05% | 63,758 |
| 2025-02-06 | 2025-02-04 | 0.530 | 136,459 | -2,800 | 0.05% | 72,323 |
| 2024-05-09 | 2024-05-07 | 0.840 | 139,259 | +820 | 0.05% | 116,978 |
| 2024-02-15 | 2024-02-09 | 0.740 | 138,439 | -15,000 | 0.05% | 102,445 |
| 2024-02-14 | 2024-02-07 | 0.740 | 153,439 | -2,350,000 | 0.06% | 113,545 |
| 2024-02-08 | 2024-02-06 | 0.750 | 2,503,439 | -490,000 | 0.93% | 1,877,579 |
| 2024-02-07 | 2024-02-05 | 0.740 | 2,993,439 | -632,163 | 1.11% | 2,215,145 |
| 2024-02-06 | 2024-02-02 | 0.740 | 3,625,602 | +805,000 | 1.34% | 2,682,945 |
| 2024-02-05 | 2024-02-01 | 0.740 | 2,820,602 | +59,300 | 1.05% | 2,087,245 |
| 2024-02-02 | 2024-01-31 | 0.740 | 2,761,302 | +65,000 | 1.02% | 2,043,363 |
| 2024-02-01 | 2024-01-30 | 0.740 | 2,696,302 | +65,000 | 1.00% | 1,995,263 |
| 2024-01-31 | 2024-01-29 | 0.740 | 2,631,302 | +70,000 | 0.98% | 1,947,163 |
| 2024-01-30 | 2024-01-26 | 0.740 | 2,561,302 | +70,000 | 0.95% | 1,895,363 |
| 2024-01-29 | 2024-01-25 | 0.740 | 2,491,302 | +235,000 | 0.92% | 1,843,563 |
| 2024-01-26 | 2024-01-24 | 0.740 | 2,256,302 | +90,000 | 0.84% | 1,669,663 |
| 2024-01-25 | 2024-01-23 | 0.750 | 2,166,302 | +970,000 | 0.80% | 1,624,726 |
| 2024-01-24 | 2024-01-22 | 0.740 | 1,196,302 | +30,000 | 0.44% | 885,263 |
| 2024-01-23 | 2024-01-19 | 0.740 | 1,166,302 | +60,000 | 0.43% | 863,063 |
| 2024-01-22 | 2024-01-18 | 0.740 | 1,106,302 | +15,000 | 0.41% | 818,663 |
| 2024-01-19 | 2024-01-17 | 0.740 | 1,091,302 | +950,000 | 0.40% | 807,563 |
| 2022-11-21 | 2022-11-17 | 0.201 | 141,302 | -506 | 0.05% | 28,402 |
| 2022-08-25 | 2022-08-23 | 0.260 | 141,808 | -5,000 | 0.05% | 36,870 |
| 2022-02-10 | 2022-02-08 | 0.275 | 146,808 | -300 | 0.05% | 40,372 |
| 2021-04-30 | 2021-04-28 | 0.600 | 147,108 | -2,500 | 0.10% | 88,265 |
| 2021-04-19 | 2021-04-15 | 0.600 | 149,608 | -10,000 | 0.10% | 89,765 |
| 2021-03-04 | 2021-03-02 | 0.720 | 159,608 | +5,000 | 0.10% | 114,918 |
| 2021-03-03 | 2021-03-01 | 0.720 | 154,608 | +5,000 | 0.10% | 111,318 |
| 2021-03-02 | 2021-02-26 | 0.860 | 149,608 | -10,000 | 0.10% | 128,663 |
| 2021-03-01 | 2021-02-25 | 0.880 | 159,608 | +10,000 | 0.10% | 140,455 |
| 2021-02-24 | 2021-02-22 | 0.850 | 149,608 | -35,000 | 0.10% | 127,167 |
| 2021-02-22 | 2021-02-18 | 1.010 | 184,608 | -100,000 | 0.12% | 186,454 |
| 2021-02-17 | 2021-02-11 | 0.380 | 284,608 | -60,000 | 0.18% | 108,151 |
| 2021-02-02 | 2021-01-29 | 0.330 | 344,608 | +30,000 | 0.22% | 113,721 |
| 2021-02-01 | 2021-01-28 | 0.500 | 314,608 | -30,000 | 0.20% | 157,304 |
| 2020-11-10 | 2020-11-06 | 0.290 | 344,608 | -600,000 | 0.22% | 99,936 |
| 2020-11-05 | 2020-11-03 | 0.320 | 944,608 | +10,000 | 0.61% | 302,275 |
| 2020-11-03 | 2020-10-30 | 0.360 | 934,608 | +30,000 | 0.60% | 336,459 |
| 2020-10-28 | 2020-10-23 | 0.440 | 904,608 | +10,000 | 0.58% | 398,028 |
| 2020-10-06 | 2020-09-30 | 0.480 | 894,608 | +45,000 | 0.58% | 429,412 |
| 2020-09-30 | 2020-09-28 | 0.480 | 849,608 | +10,000 | 0.55% | 407,812 |
| 2020-08-17 | 2020-08-13 | 0.460 | 839,608 | +20,000 | 0.54% | 386,220 |
| 2020-08-13 | 2020-08-11 | 0.420 | 819,608 | +50,000 | 0.53% | 344,235 |
| 2020-08-07 | 2020-08-05 | 0.350 | 769,608 | +30,000 | 0.50% | 269,363 |
| 2020-07-15 | 2020-07-13 | 0.560 | 739,608 | +10,000 | 0.48% | 414,180 |
| 2020-07-10 | 2020-07-08 | 0.540 | 729,608 | +20,000 | 0.47% | 393,988 |
| 2020-07-08 | 2020-07-06 | 0.590 | 709,608 | -426 | 0.46% | 418,669 |
| 2020-07-07 | 2020-07-03 | 0.600 | 710,034 | +23,000 | 0.46% | 426,020 |
| 2020-07-06 | 2020-07-02 | 0.750 | 687,034 | +17,000 | 0.44% | 515,276 |
| 2020-06-18 | 2020-06-16 | 0.970 | 670,034 | +80,000 | 0.43% | 649,933 |
| 2020-06-17 | 2020-06-15 | 0.750 | 590,034 | +20,000 | 0.38% | 442,526 |
| 2020-06-16 | 2020-06-12 | 0.700 | 570,034 | +10,000 | 0.37% | 399,024 |
| 2020-06-03 | 2020-06-01 | 0.600 | 560,034 | +20,000 | 0.44% | 336,020 |
| 2020-05-19 | 2020-05-15 | 0.450 | 540,034 | +23,000 | 0.43% | 243,015 |
| 2020-05-05 | 2020-04-29 | 0.390 | 517,034 | +20,000 | 0.41% | 201,643 |
| 2020-04-23 | 2020-04-21 | 0.510 | 497,034 | +10,000 | 0.39% | 253,487 |
| 2020-04-16 | 2020-04-14 | 0.680 | 487,034 | +10,000 | 0.38% | 331,183 |
| 2020-04-09 | 2020-04-07 | 0.840 | 477,034 | +10,000 | 0.38% | 400,709 |
| 2019-12-13 | 2019-12-11 | 1.230 | 467,034 | +2,500 | 0.37% | 574,452 |
| 2019-08-20 | 2019-08-16 | 1.320 | 464,534 | -441 | 0.37% | 613,185 |
| 2019-06-04 | 2019-05-31 | 1.620 | 464,975 | +4,000 | 0.44% | 753,260 |
| 2019-06-03 | 2019-05-30 | 1.560 | 460,975 | +8,000 | 0.44% | 719,121 |
| 2019-01-02 | 2018-12-27 | 1.780 | 452,975 | +5,000 | 0.43% | 806,295 |
| 2018-12-21 | 2018-12-19 | 1.900 | 447,975 | +5,000 | 0.42% | 851,152 |
| 2018-12-12 | 2018-12-10 | 1.990 | 442,975 | +5,000 | 0.42% | 881,520 |
| 2018-11-28 | 2018-11-26 | 2.090 | 437,975 | +10,000 | 0.41% | 915,368 |
| 2018-11-26 | 2018-11-22 | 2.140 | 427,975 | +10,000 | 0.41% | 915,866 |
| 2018-11-22 | 2018-11-20 | 1.960 | 417,975 | +4,000 | 0.40% | 819,231 |
| 2018-11-15 | 2018-11-13 | 1.960 | 413,975 | +6,000 | 0.39% | 811,391 |
| 2018-10-16 | 2018-10-12 | 1.760 | 407,975 | +5,000 | 0.39% | 718,036 |
| 2018-10-04 | 2018-10-02 | 1.940 | 402,975 | -1,400 | 0.38% | 781,772 |
| 2018-08-23 | 2018-08-21 | 2.090 | 404,375 | +15,000 | 0.38% | 845,144 |
| 2018-08-13 | 2018-08-09 | 2.190 | 389,375 | +5,000 | 0.37% | 852,731 |
| 2018-08-02 | 2018-07-31 | 2.490 | 384,375 | +10,000 | 0.36% | 957,094 |
| 2018-08-01 | 2018-07-30 | 2.850 | 374,375 | +7,500 | 0.35% | 1,066,969 |
| 2018-07-25 | 2018-07-23 | 2.130 | 366,875 | -1,520 | 0.36% | 781,444 |
| 2018-06-29 | 2018-06-27 | 2.720 | 368,395 | -10,200 | 0.39% | 1,002,034 |
| 2018-06-20 | 2018-06-15 | 2.960 | 378,595 | +2,500 | 0.40% | 1,120,641 |
| 2018-06-14 | 2018-06-12 | 3.160 | 376,095 | +2,500 | 0.39% | 1,188,460 |
| 2018-06-13 | 2018-06-11 | 3.400 | 373,595 | +7,500 | 0.39% | 1,270,223 |
| 2018-04-04 | 2018-03-29 | 3.160 | 366,095 | +2,500 | 0.38% | 1,156,860 |
| 2018-03-23 | 2018-03-21 | 3.400 | 363,595 | +7,500 | 0.38% | 1,236,223 |
| 2018-03-13 | 2018-03-09 | 3.600 | 356,095 | +5,000 | 0.37% | 1,281,942 |
| 2018-03-08 | 2018-03-06 | 3.720 | 351,095 | +5,000 | 0.37% | 1,306,073 |
| 2018-03-06 | 2018-03-02 | 3.800 | 346,095 | +10,000 | 0.36% | 1,315,161 |
| 2018-03-05 | 2018-03-01 | 4.000 | 336,095 | +2,500 | 0.35% | 1,344,380 |
| 2018-03-01 | 2018-02-27 | 4.160 | 333,595 | +7,500 | 0.35% | 1,387,755 |
| 2018-01-30 | 2018-01-26 | 3.600 | 326,095 | +5,000 | 0.37% | 1,173,942 |
| 2017-11-23 | 2017-11-21 | 3.240 | 321,095 | -7,500 | 0.36% | 1,040,348 |
| 2017-11-21 | 2017-11-17 | 3.200 | 328,595 | +2,500 | 0.37% | 1,051,504 |
| 2017-11-14 | 2017-11-10 | 3.280 | 326,095 | -9,900 | 0.37% | 1,069,592 |
| 2017-11-09 | 2017-11-07 | 3.360 | 335,995 | +2,400 | 0.38% | 1,128,943 |
| 2017-11-08 | 2017-11-06 | 3.480 | 333,595 | +100 | 0.38% | 1,160,911 |
| 2017-10-23 | 2017-10-19 | 3.560 | 333,495 | -34,200 | 0.38% | 1,187,242 |
| 2017-10-20 | 2017-10-18 | 3.440 | 367,695 | +7,500 | 0.42% | 1,264,871 |
| 2017-10-19 | 2017-10-17 | 3.640 | 360,195 | -98,300 | 0.41% | 1,311,110 |
| 2017-10-18 | 2017-10-16 | 3.720 | 458,495 | +9,900 | 0.52% | 1,705,601 |
| 2017-10-17 | 2017-10-13 | 3.760 | 448,595 | +7,500 | 0.51% | 1,686,717 |
| 2017-10-16 | 2017-10-12 | 3.760 | 441,095 | +5,000 | 0.50% | 1,658,517 |
| 2017-09-22 | 2017-09-20 | 3.320 | 436,095 | +2,500 | 0.50% | 1,447,835 |
| 2017-09-06 | 2017-09-04 | 3.480 | 433,595 | +5,000 | 0.49% | 1,508,911 |
| 2017-08-31 | 2017-08-29 | 3.320 | 428,595 | +2,000 | 0.49% | 1,422,935 |
| 2017-08-18 | 2017-08-16 | 3.440 | 426,595 | +2,500 | 0.48% | 1,467,487 |
| 2017-08-17 | 2017-08-15 | 3.520 | 424,095 | +2,500 | 0.48% | 1,492,814 |
| 2017-08-09 | 2017-08-07 | 3.680 | 421,595 | +2,500 | 0.48% | 1,551,470 |
| 2017-07-26 | 2017-07-24 | 4.080 | 419,095 | +2,500 | 0.48% | 1,709,908 |
| 2017-07-21 | 2017-07-19 | 3.880 | 416,595 | +5,000 | 0.47% | 1,616,389 |
| 2017-07-20 | 2017-07-18 | 3.800 | 411,595 | +7,500 | 0.47% | 1,564,061 |
| 2017-07-19 | 2017-07-17 | 3.640 | 404,095 | -23,700 | 0.46% | 1,470,906 |
| 2017-07-18 | 2017-07-14 | 4.040 | 427,795 | +5,000 | 0.49% | 1,728,292 |
| 2017-07-12 | 2017-07-10 | 3.880 | 422,795 | -11,800 | 0.48% | 1,640,445 |
| 2017-07-04 | 2017-06-30 | 4.200 | 434,595 | +7,900 | 0.49% | 1,825,299 |
| 2017-07-03 | 2017-06-29 | 4.000 | 426,695 | +10,000 | 0.48% | 1,706,780 |
| 2017-06-30 | 2017-06-28 | 3.880 | 416,695 | -14,200 | 0.47% | 1,616,777 |
| 2017-06-29 | 2017-06-27 | 3.960 | 430,895 | +20,000 | 0.49% | 1,706,344 |
| 2017-06-26 | 2017-06-22 | 4.200 | 410,895 | +2,500 | 0.47% | 1,725,759 |
| 2017-06-21 | 2017-06-19 | 4.280 | 408,395 | +2,500 | 0.46% | 1,747,931 |
| 2017-06-16 | 2017-06-14 | 4.600 | 405,895 | +20,000 | 0.46% | 1,867,117 |
| 2017-06-14 | 2017-06-12 | 4.600 | 385,895 | +5,000 | 0.44% | 1,775,117 |
| 2017-06-13 | 2017-06-09 | 4.520 | 380,895 | -3,500 | 0.43% | 1,721,645 |
| 2017-06-12 | 2017-06-08 | 4.640 | 384,395 | +20,000 | 0.44% | 1,783,593 |
| 2017-05-29 | 2017-05-25 | 4.600 | 364,395 | +2,500 | 0.41% | 1,676,217 |
| 2017-05-26 | 2017-05-24 | 4.480 | 361,895 | +2,500 | 0.41% | 1,621,290 |
| 2017-05-24 | 2017-05-22 | 4.800 | 359,395 | -2,900 | 0.41% | 1,725,096 |
| 2017-05-23 | 2017-05-19 | 4.920 | 362,295 | +3,000 | 0.41% | 1,782,491 |
| 2017-05-22 | 2017-05-18 | 4.960 | 359,295 | +7,500 | 0.41% | 1,782,103 |
| 2017-05-18 | 2017-05-16 | 4.600 | 351,795 | +5,000 | 0.40% | 1,618,257 |
| 2017-05-15 | 2017-05-11 | 4.480 | 346,795 | +2,500 | 0.39% | 1,553,642 |
| 2017-05-12 | 2017-05-10 | 4.720 | 344,295 | -10,000 | 0.39% | 1,625,072 |
| 2017-05-11 | 2017-05-09 | 4.200 | 354,295 | +10,000 | 0.40% | 1,488,039 |
| 2017-05-10 | 2017-05-08 | 4.440 | 344,295 | +2,500 | 0.39% | 1,528,670 |
| 2017-05-09 | 2017-05-05 | 4.480 | 341,795 | +5,000 | 0.39% | 1,531,242 |
| 2017-05-08 | 2017-05-04 | 4.520 | 336,795 | -3,700 | 0.38% | 1,522,313 |
| 2017-05-05 | 2017-05-02 | 5.000 | 340,495 | -26,500 | 0.39% | 1,702,475 |
| 2017-05-04 | 2017-04-28 | 4.360 | 366,995 | +19,000 | 0.42% | 1,600,098 |
| 2017-04-24 | 2017-04-20 | 3.880 | 347,995 | +2,500 | 0.40% | 1,350,221 |
| 2017-04-19 | 2017-04-13 | 3.960 | 345,495 | +3,700 | 0.39% | 1,368,160 |
| 2017-04-10 | 2017-04-06 | 3.800 | 341,795 | +2,500 | 0.39% | 1,298,821 |
| 2017-04-07 | 2017-04-05 | 3.960 | 339,295 | +2,500 | 0.39% | 1,343,608 |
| 2017-03-30 | 2017-03-28 | 4.080 | 336,795 | +5,900 | 0.38% | 1,374,124 |
| 2017-03-28 | 2017-03-24 | 3.920 | 330,895 | -7,100 | 0.38% | 1,297,108 |
| 2017-03-21 | 2017-03-17 | 4.200 | 337,995 | +7,500 | 0.38% | 1,419,579 |
| 2017-03-15 | 2017-03-13 | 4.240 | 330,495 | +2,500 | 0.38% | 1,401,299 |
| 2017-03-09 | 2017-03-07 | 4.080 | 327,995 | +5,000 | 0.37% | 1,338,220 |
| 2017-03-07 | 2017-03-03 | 4.080 | 322,995 | +2,100 | 0.37% | 1,317,820 |
| 2017-03-03 | 2017-03-01 | 4.160 | 320,895 | +2,500 | 0.36% | 1,334,923 |
| 2017-02-20 | 2017-02-16 | 4.400 | 318,395 | +7,500 | 0.36% | 1,400,938 |
| 2017-02-17 | 2017-02-15 | 4.160 | 310,895 | +2,500 | 0.35% | 1,293,323 |
| 2017-02-16 | 2017-02-14 | 4.240 | 308,395 | +2,500 | 0.35% | 1,307,595 |
| 2017-02-15 | 2017-02-13 | 4.240 | 305,895 | +6,200 | 0.35% | 1,296,995 |
| 2017-02-14 | 2017-02-10 | 4.240 | 299,695 | +1,300 | 0.34% | 1,270,707 |
| 2017-02-13 | 2017-02-09 | 4.520 | 298,395 | +7,500 | 0.34% | 1,348,745 |
| 2017-02-10 | 2017-02-08 | 4.600 | 290,895 | +7,500 | 0.33% | 1,338,117 |
| 2017-02-08 | 2017-02-06 | 5.080 | 283,395 | -21,200 | 0.32% | 1,439,647 |
| 2017-02-07 | 2017-02-03 | 4.480 | 304,595 | +11,500 | 0.35% | 1,364,586 |
| 2017-02-06 | 2017-02-02 | 3.840 | 293,095 | +9,700 | 0.33% | 1,125,485 |
| 2017-01-09 | 2017-01-05 | 4.360 | 283,395 | -5,000 | 0.32% | 1,235,602 |
| 2017-01-03 | 2016-12-29 | 3.800 | 288,395 | -2,000 | 0.33% | 1,095,901 |
| 2016-12-20 | 2016-12-16 | 3.720 | 290,395 | +5,000 | 0.33% | 1,080,269 |
| 2016-12-16 | 2016-12-14 | 3.440 | 285,395 | -2,500 | 0.32% | 981,759 |
| 2016-11-29 | 2016-11-25 | 3.240 | 287,895 | -1,843 | 0.33% | 932,780 |
| 2016-10-13 | 2016-10-11 | 3.640 | 289,738 | +25,000 | 0.33% | 1,054,646 |
| 2016-10-06 | 2016-10-04 | 3.720 | 264,738 | +2,000 | 0.30% | 984,825 |
| 2016-08-10 | 2016-08-08 | 3.920 | 262,738 | -99 | 0.30% | 1,029,933 |
| 2016-06-06 | 2016-06-02 | 4.080 | 262,837 | +12,500 | 0.30% | 1,072,375 |
| 2016-06-03 | 2016-06-01 | 4.120 | 250,337 | -2,000 | 0.28% | 1,031,388 |
| 2016-05-25 | 2016-05-23 | 4.120 | 252,337 | -2,500 | 0.29% | 1,039,628 |
| 2016-04-29 | 2016-04-27 | 4.320 | 254,837 | +2,000 | 0.29% | 1,100,896 |
| 2015-10-19 | 2015-10-15 | 5.760 | 252,837 | -5,000 | 0.32% | 1,456,341 |
| 2015-10-15 | 2015-10-13 | 5.360 | 257,837 | +5,000 | 0.32% | 1,382,006 |
| 2015-10-14 | 2015-10-12 | 5.480 | 252,837 | +17,784 | 0.32% | 1,385,547 |
| 2015-10-13 | 2015-10-09 | 5.320 | 235,053 | +2,216 | 0.29% | 1,250,482 |
| 2015-09-08 | 2015-09-04 | 5.160 | 232,837 | -1,000 | 0.29% | 1,201,439 |
| 2015-09-04 | 2015-09-01 | 5.520 | 233,837 | -800 | 0.29% | 1,290,780 |
| 2015-08-31 | 2015-08-27 | 5.640 | 234,637 | -1,400 | 0.29% | 1,323,353 |
| 2015-08-25 | 2015-08-21 | 5.560 | 236,037 | -800 | 0.30% | 1,312,366 |
| 2015-07-03 | 2015-06-30 | 8.360 | 236,837 | +47,500 | 0.30% | 1,979,957 |
| 2015-06-29 | 2015-06-25 | 8.320 | 189,337 | +12,500 | 0.24% | 1,575,284 |
| 2015-06-26 | 2015-06-24 | 8.360 | 176,837 | -6,500 | 0.22% | 1,478,357 |
| 2015-06-25 | 2015-06-23 | 8.400 | 183,337 | -500 | 0.23% | 1,540,031 |
| 2015-06-12 | 2015-06-10 | 8.440 | 183,837 | +5,000 | 0.23% | 1,551,584 |
| 2015-06-11 | 2015-06-09 | 8.560 | 178,837 | -4,800 | 0.22% | 1,530,845 |
| 2015-06-04 | 2015-06-02 | 9.600 | 183,637 | +2,000 | 0.23% | 1,762,915 |
| 2015-06-03 | 2015-06-01 | 9.640 | 181,637 | +4,800 | 0.23% | 1,750,981 |
| 2015-06-02 | 2015-05-29 | 9.640 | 176,837 | +500 | 0.22% | 1,704,709 |
| 2015-06-01 | 2015-05-28 | 9.200 | 176,337 | -1,000 | 0.22% | 1,622,300 |
| 2015-05-29 | 2015-05-27 | 9.360 | 177,337 | +1,000 | 0.22% | 1,659,874 |
| 2015-05-28 | 2015-05-26 | 9.400 | 176,337 | -1,500 | 0.22% | 1,657,568 |
| 2015-05-27 | 2015-05-22 | 9.280 | 177,837 | +3,300 | 0.22% | 1,650,327 |
| 2015-05-08 | 2015-05-06 | 8.920 | 174,537 | +2,500 | 0.22% | 1,556,870 |
| 2015-04-29 | 2015-04-27 | 9.160 | 172,037 | +1,500 | 0.22% | 1,575,859 |
| 2015-04-28 | 2015-04-24 | 9.440 | 170,537 | -1,000 | 0.21% | 1,609,869 |
| 2015-04-27 | 2015-04-23 | 8.640 | 171,537 | +1,000 | 0.22% | 1,482,080 |
| 2015-03-17 | 2015-03-13 | 8.160 | 170,537 | -200 | 0.21% | 1,391,582 |
| 2015-03-05 | 2015-03-03 | 7.800 | 170,737 | -600 | 0.21% | 1,331,749 |
| 2015-03-02 | 2015-02-26 | 7.840 | 171,337 | -1,300 | 0.21% | 1,343,282 |
| 2014-12-10 | 2014-12-08 | 7.680 | 172,637 | -5,000 | 0.22% | 1,325,852 |
| 2014-12-01 | 2014-11-27 | 8.400 | 177,637 | -800 | 0.22% | 1,492,151 |
| 2014-08-11 | 2014-08-07 | 9.960 | 178,437 | -2,500 | 0.22% | 1,777,233 |
| 2014-08-08 | 2014-08-06 | 9.760 | 180,937 | +2,500 | 0.23% | 1,765,945 |
| 2014-08-07 | 2014-08-05 | 9.880 | 178,437 | -1,600 | 0.22% | 1,762,958 |
| 2014-07-29 | 2014-07-25 | 10.200 | 180,037 | +600 | 0.23% | 1,836,377 |
| 2014-07-25 | 2014-07-23 | 10.000 | 179,437 | -3,000 | 0.23% | 1,794,370 |
| 2014-07-24 | 2014-07-22 | 10.400 | 182,437 | +2,500 | 0.23% | 1,897,345 |
| 2014-07-22 | 2014-07-18 | 10.600 | 179,937 | +500 | 0.23% | 1,907,332 |
| 2014-07-21 | 2014-07-17 | 10.800 | 179,437 | +3,500 | 0.23% | 1,937,920 |
| 2014-06-30 | 2014-06-26 | 10.200 | 175,937 | -500 | 0.22% | 1,794,557 |
| 2014-06-23 | 2014-06-19 | 10.200 | 176,437 | -420 | 0.22% | 1,799,657 |
| 2014-06-12 | 2014-06-10 | 9.840 | 176,857 | +500 | 0.22% | 1,740,273 |
| 2014-05-12 | 2014-05-08 | 9.680 | 176,357 | -1,000 | 0.22% | 1,707,136 |
| 2014-04-17 | 2014-04-15 | 11.600 | 177,357 | +1,000 | 0.22% | 2,057,341 |
| 2014-04-11 | 2014-04-09 | 12.200 | 176,357 | +5,000 | 0.22% | 2,151,555 |
| 2014-03-31 | 2014-03-27 | 11.800 | 171,357 | +200 | 0.22% | 2,022,013 |
| 2014-03-11 | 2014-03-07 | 13.200 | 171,157 | -500 | 0.22% | 2,259,272 |
| 2014-03-07 | 2014-03-05 | 13.000 | 171,657 | +1,000 | 0.22% | 2,231,541 |
| 2014-03-05 | 2014-03-03 | 13.800 | 170,657 | -1,000 | 0.21% | 2,355,067 |
| 2014-03-04 | 2014-02-28 | 14.600 | 171,657 | -2,500 | 0.22% | 2,506,192 |
| 2014-02-25 | 2014-02-21 | 12.200 | 174,157 | -300 | 0.22% | 2,124,715 |
| 2014-02-20 | 2014-02-18 | 12.800 | 174,457 | +1,000 | 0.22% | 2,233,050 |
| 2014-02-19 | 2014-02-17 | 13.600 | 173,457 | -506 | 0.22% | 2,359,015 |
| 2014-02-18 | 2014-02-14 | 13.800 | 173,963 | -1,500 | 0.22% | 2,400,689 |
| 2014-02-12 | 2014-02-10 | 13.800 | 175,463 | +1,300 | 0.22% | 2,421,389 |
| 2014-02-10 | 2014-02-06 | 14.000 | 174,163 | +1,200 | 0.22% | 2,438,282 |
| 2014-02-04 | 2014-01-28 | 15.000 | 172,963 | -1,900 | 0.22% | 2,594,445 |
| 2014-01-29 | 2014-01-27 | 14.400 | 174,863 | +1,000 | 0.22% | 2,518,027 |
| 2014-01-24 | 2014-01-22 | 14.400 | 173,863 | +2,500 | 0.22% | 2,503,627 |
| 2014-01-21 | 2014-01-17 | 14.200 | 171,363 | -5,000 | 0.22% | 2,433,355 |
| 2014-01-10 | 2014-01-08 | 15.400 | 176,363 | -1,000 | 0.22% | 2,715,990 |
| 2014-01-09 | 2014-01-07 | 15.800 | 177,363 | +2,000 | 0.22% | 2,802,335 |
| 2014-01-02 | 2013-12-27 | 15.800 | 175,363 | +4,000 | 0.22% | 2,770,735 |
| 2013-12-30 | 2013-12-24 | 16.000 | 171,363 | +1,500 | 0.22% | 2,741,808 |
| 2013-12-27 | 2013-12-20 | 15.200 | 169,863 | +1,300 | 0.21% | 2,581,918 |
| 2013-12-23 | 2013-12-19 | 16.200 | 168,563 | -500 | 0.21% | 2,730,721 |
| 2013-12-19 | 2013-12-17 | 14.800 | 169,063 | +2,300 | 0.21% | 2,502,132 |
| 2013-12-18 | 2013-12-16 | 15.800 | 166,763 | +2,000 | 0.21% | 2,634,855 |
| 2013-12-17 | 2013-12-13 | 13.800 | 164,763 | -500 | 0.21% | 2,273,729 |
| 2013-12-12 | 2013-12-10 | 13.000 | 165,263 | -2,500 | 0.21% | 2,148,419 |
| 2013-12-11 | 2013-12-09 | 11.200 | 167,763 | -1,100 | 0.21% | 1,878,946 |
| 2013-12-10 | 2013-12-06 | 11.000 | 168,863 | -500 | 0.21% | 1,857,493 |
| 2013-12-03 | 2013-11-29 | 10.000 | 169,363 | -5,000 | 0.21% | 1,693,630 |
| 2013-11-28 | 2013-11-26 | 10.400 | 174,363 | +5,000 | 0.22% | 1,813,375 |
| 2013-11-14 | 2013-11-12 | 10.800 | 169,363 | +500 | 0.21% | 1,829,120 |
| 2013-11-13 | 2013-11-11 | 10.400 | 168,863 | +500 | 0.21% | 1,756,175 |
| 2013-11-12 | 2013-11-08 | 9.400 | 168,363 | +2,500 | 0.21% | 1,582,612 |
| 2013-11-08 | 2013-11-06 | 10.400 | 165,863 | -500 | 0.21% | 1,724,975 |
| 2013-11-07 | 2013-11-05 | 10.800 | 166,363 | +3,600 | 0.21% | 1,796,720 |
| 2013-08-27 | 2013-08-23 | 7.080 | 162,763 | -2,500 | 0.22% | 1,152,362 |
| 2013-08-08 | 2013-08-06 | 7.160 | 165,263 | -300 | 0.22% | 1,183,283 |
| 2013-07-25 | 2013-07-23 | 6.960 | 165,563 | +2,500 | 0.22% | 1,152,318 |
| 2013-06-26 | 2013-06-24 | 6.840 | 163,063 | -5,000 | 0.24% | 1,115,351 |
| 2013-06-24 | 2013-06-20 | 7.760 | 168,063 | -1,449 | 0.24% | 1,304,169 |
| 2013-06-07 | 2013-06-05 | 7.800 | 169,512 | -5,000 | 0.25% | 1,322,194 |
| 2013-06-03 | 2013-05-30 | 7.360 | 174,512 | -2,226 | 0.25% | 1,284,408 |
| 2013-05-27 | 2013-05-23 | 6.960 | 176,738 | -2,500 | 0.26% | 1,230,096 |
| 2013-05-14 | 2013-05-10 | 7.520 | 179,238 | -382 | 0.26% | 1,347,870 |
| 2013-05-13 | 2013-05-09 | 7.600 | 179,620 | +382 | 0.26% | 1,365,112 |
| 2013-04-08 | 2013-04-03 | 7.760 | 179,238 | -2,500 | 0.26% | 1,390,887 |
| 2013-04-05 | 2013-04-02 | 7.400 | 181,738 | -2,500 | 0.26% | 1,344,861 |
| 2013-04-03 | 2013-03-28 | 7.480 | 184,238 | -2,500 | 0.27% | 1,378,100 |
| 2013-03-27 | 2013-03-25 | 7.520 | 186,738 | -2,500 | 0.27% | 1,404,270 |
| 2013-03-19 | 2013-03-15 | 7.760 | 189,238 | -2,500 | 0.27% | 1,468,487 |
| 2013-03-18 | 2013-03-14 | 7.520 | 191,738 | +2,500 | 0.28% | 1,441,870 |
| 2013-03-13 | 2013-03-11 | 8.160 | 189,238 | -6,000 | 0.27% | 1,544,182 |
| 2013-03-08 | 2013-03-06 | 8.080 | 195,238 | -4,000 | 0.28% | 1,577,523 |
| 2013-03-06 | 2013-03-04 | 7.920 | 199,238 | -2,500 | 0.29% | 1,577,965 |
| 2013-03-05 | 2013-03-01 | 7.920 | 201,738 | +2,500 | 0.29% | 1,597,765 |
| 2013-02-26 | 2013-02-22 | 7.160 | 199,238 | -73,978 | 0.29% | 1,426,544 |
| 2013-02-25 | 2013-02-21 | 7.360 | 273,216 | -10,500 | 0.40% | 2,010,870 |
| 2013-02-21 | 2013-02-19 | 7.480 | 283,716 | -24,961 | 0.41% | 2,122,196 |
| 2013-02-19 | 2013-02-15 | 7.520 | 308,677 | -99,300 | 0.45% | 2,321,251 |
| 2013-02-18 | 2013-02-14 | 7.560 | 407,977 | -14,400 | 0.59% | 3,084,306 |
| 2013-02-08 | 2013-02-06 | 7.680 | 422,377 | -5,000 | 0.61% | 3,243,855 |
| 2013-02-07 | 2013-02-05 | 7.440 | 427,377 | -34,466 | 0.62% | 3,179,685 |
| 2013-02-06 | 2013-02-04 | 7.520 | 461,843 | -423,992 | 0.67% | 3,473,059 |
| 2013-02-05 | 2013-02-01 | 8.000 | 885,835 | +157,199 | 1.29% | 7,086,680 |
| 2013-02-04 | 2013-01-31 | 8.360 | 728,636 | -112,938 | 1.06% | 6,091,397 |
| 2013-02-01 | 2013-01-30 | 8.080 | 841,574 | +650,229 | 1.22% | 6,799,918 |
| 2013-01-31 | 2013-01-29 | 7.920 | 191,345 | +78,986 | 0.28% | 1,515,452 |
| 2013-01-24 | 2013-01-22 | 9.640 | 112,359 | -1,500 | 0.23% | 1,083,141 |
| 2013-01-21 | 2013-01-17 | 8.600 | 113,859 | -35,000 | 0.23% | 979,187 |
| 2013-01-16 | 2013-01-14 | 9.080 | 148,859 | +2,500 | 0.30% | 1,351,640 |
| 2013-01-08 | 2013-01-04 | 11.000 | 146,359 | +800 | 0.30% | 1,609,949 |
| 2012-12-28 | 2012-12-24 | 9.957 | 145,559 | -2,700 | 0.30% | 1,449,352 |
| 2012-12-27 | 2012-12-20 | 10.126 | 148,259 | -29,217 | 0.30% | 1,501,257 |
| 2012-12-20 | 2012-12-18 | 9.113 | 177,476 | +3 | 0.30% | 1,617,395 |
| 2012-12-18 | 2012-12-14 | 9.113 | 177,473 | +4,741 | 0.30% | 1,617,368 |
| 2012-12-13 | 2012-12-11 | 9.788 | 172,732 | -2,963 | 0.30% | 1,690,766 |
| 2012-11-09 | 2012-11-07 | 9.957 | 175,695 | +2,963 | 0.30% | 1,749,420 |
| 2012-10-16 | 2012-10-12 | 8.945 | 172,732 | +2,725 | 0.30% | 1,545,010 |
| 2012-08-22 | 2012-08-20 | 10.632 | 170,007 | +1,186 | 0.29% | 1,807,549 |
| 2012-08-15 | 2012-08-13 | 11.307 | 168,821 | -593 | 0.29% | 1,908,904 |
| 2012-07-31 | 2012-07-27 | 11.982 | 169,414 | +593 | 0.29% | 2,029,974 |
| 2012-06-04 | 2012-05-31 | 16.370 | 168,821 | -1,541 | 0.29% | 2,763,637 |
| 2012-06-01 | 2012-05-30 | 16.201 | 170,362 | -119 | 0.29% | 2,760,112 |
| 2012-05-08 | 2012-05-04 | 13.670 | 170,481 | -1,199 | 0.29% | 2,330,471 |
| 2012-04-24 | 2012-04-20 | 15.358 | 171,680 | -2,608 | 0.29% | 2,636,597 |
| 2012-04-17 | 2012-04-13 | 15.864 | 174,288 | +2,608 | 0.30% | 2,764,891 |
| 2012-03-16 | 2012-03-14 | 15.526 | 171,680 | +1,540 | 0.29% | 2,665,571 |
| 2012-03-15 | 2012-03-13 | 15.526 | 170,140 | -948 | 0.29% | 2,641,660 |
| 2012-02-27 | 2012-02-23 | 16.201 | 171,088 | +948 | 0.29% | 2,771,874 |
| 2012-02-03 | 2012-02-01 | 17.214 | 170,140 | -360 | 0.29% | 2,928,797 |
| 2011-12-02 | 2011-11-30 | 14.851 | 170,500 | -23,701 | 0.29% | 2,532,152 |
| 2011-11-10 | 2011-11-08 | 17.485 | 194,201 | -736 | 0.33% | 3,395,671 |
| 2011-11-07 | 2011-11-03 | 17.149 | 194,937 | +2,379 | 0.33% | 3,342,991 |
| 2011-11-03 | 2011-11-01 | 18.158 | 192,558 | -5,844 | 0.33% | 3,496,440 |
| 2011-11-02 | 2011-10-31 | 17.149 | 198,402 | +2,974 | 0.34% | 3,402,413 |
| 2011-10-31 | 2011-10-27 | 16.477 | 195,428 | -1,784 | 0.33% | 3,219,983 |
| 2011-10-28 | 2011-10-26 | 16.477 | 197,212 | +3,450 | 0.34% | 3,249,378 |
| 2011-10-25 | 2011-10-21 | 14.123 | 193,762 | -357 | 0.33% | 2,736,457 |
| 2011-10-19 | 2011-10-17 | 12.946 | 194,119 | +357 | 0.33% | 2,513,041 |
| 2011-10-04 | 2011-09-30 | 9.415 | 193,762 | +8,921 | 0.33% | 1,824,305 |
| 2011-09-27 | 2011-09-23 | 9.247 | 184,841 | +2,974 | 0.32% | 1,709,235 |
| 2011-09-26 | 2011-09-22 | 9.415 | 181,867 | +22,483 | 0.31% | 1,712,311 |
| 2011-09-23 | 2011-09-21 | 10.256 | 159,384 | +11,896 | 0.27% | 1,634,614 |
| 2011-09-22 | 2011-09-20 | 10.592 | 147,488 | +15,107 | 0.25% | 1,562,205 |
| 2011-08-26 | 2011-08-24 | 11.433 | 132,381 | +11,896 | 0.23% | 1,513,475 |
| 2011-08-25 | 2011-08-23 | 12.105 | 120,485 | +17,844 | 0.21% | 1,458,499 |
| 2011-08-02 | 2011-07-29 | 18.158 | 102,641 | +594 | 0.18% | 1,863,740 |
| 2011-07-28 | 2011-07-26 | 18.830 | 102,047 | +15,346 | 0.17% | 1,921,583 |
| 2011-07-27 | 2011-07-25 | 19.167 | 86,701 | +11,658 | 0.15% | 1,661,765 |
| 2011-07-26 | 2011-07-22 | 18.830 | 75,043 | +14,512 | 0.13% | 1,413,087 |
| 2011-07-25 | 2011-07-21 | 18.494 | 60,531 | +1,785 | 0.10% | 1,119,467 |
| 2011-07-22 | 2011-07-20 | 18.158 | 58,746 | -1,785 | 0.10% | 1,066,701 |
| 2011-07-05 | 2011-06-30 | 19.167 | 60,531 | +2,736 | 0.10% | 1,160,175 |
| 2011-06-29 | 2011-06-27 | 19.167 | 57,795 | +4,996 | 0.10% | 1,107,735 |
| 2011-06-28 | 2011-06-24 | 19.503 | 52,799 | +6,305 | 0.09% | 1,029,733 |
| 2011-06-27 | 2011-06-23 | 19.503 | 46,494 | +3,569 | 0.08% | 906,767 |
| 2011-06-22 | 2011-06-20 | 18.494 | 42,925 | +476 | 0.07% | 793,860 |
| 2011-06-21 | 2011-06-17 | 18.830 | 42,449 | -595 | 0.07% | 799,330 |
| 2011-06-17 | 2011-06-15 | 20.848 | 43,044 | +2,974 | 0.07% | 897,377 |
| 2011-06-16 | 2011-06-14 | 20.848 | 40,070 | -952 | 0.07% | 835,376 |
| 2011-06-13 | 2011-06-09 | 22.529 | 41,022 | -1,308 | 0.07% | 924,192 |
| 2011-06-10 | 2011-06-08 | 22.529 | 42,330 | -7,614 | 0.07% | 953,661 |
| 2011-06-09 | 2011-06-07 | 23.538 | 49,944 | -713 | 0.09% | 1,175,580 |
| 2011-06-08 | 2011-06-03 | 22.865 | 50,657 | -357 | 0.09% | 1,158,295 |
| 2011-06-07 | 2011-06-02 | 23.538 | 51,014 | +7,494 | 0.09% | 1,200,765 |
| 2011-06-03 | 2011-06-01 | 24.210 | 43,520 | -357 | 0.07% | 1,053,640 |
| 2011-06-01 | 2011-05-30 | 25.892 | 43,877 | +952 | 0.07% | 1,136,053 |
| 2011-05-31 | 2011-05-27 | 26.228 | 42,925 | +1,784 | 0.07% | 1,125,837 |
| 2011-05-26 | 2011-05-24 | 25.219 | 41,141 | +595 | 0.07% | 1,037,545 |
| 2011-05-19 | 2011-05-17 | 27.237 | 40,546 | +1,190 | 0.07% | 1,104,343 |
| 2011-05-16 | 2011-05-12 | 26.564 | 39,356 | -357 | 0.07% | 1,045,463 |
| 2011-05-13 | 2011-05-11 | 26.564 | 39,713 | +951 | 0.07% | 1,054,947 |
| 2011-05-09 | 2011-05-05 | 24.883 | 38,762 | -238 | 0.07% | 964,514 |
| 2011-05-06 | 2011-05-04 | 25.219 | 39,000 | -1,903 | 0.07% | 983,550 |
| 2011-05-05 | 2011-05-03 | 26.228 | 40,903 | +595 | 0.07% | 1,072,804 |
| 2011-04-20 | 2011-04-18 | 27.909 | 40,308 | +1,190 | 0.07% | 1,124,968 |
| 2011-04-19 | 2011-04-15 | 28.246 | 39,118 | -952 | 0.07% | 1,104,909 |
| 2011-04-15 | 2011-04-13 | 27.573 | 40,070 | -8 | 0.07% | 1,104,852 |
| 2011-04-13 | 2011-04-11 | 27.237 | 40,078 | +595 | 0.07% | 1,091,596 |
| 2011-04-12 | 2011-04-08 | 27.573 | 39,483 | +2,379 | 0.07% | 1,088,666 |
| 2011-04-11 | 2011-04-07 | 27.237 | 37,104 | -357 | 0.06% | 1,010,594 |
| 2011-04-08 | 2011-04-06 | 24.883 | 37,461 | -2,736 | 0.06% | 932,142 |
| 2011-04-07 | 2011-04-04 | 23.874 | 40,197 | -2,855 | 0.07% | 959,672 |
| 2011-04-04 | 2011-03-31 | 23.202 | 43,052 | +2,142 | 0.07% | 998,880 |
| 2011-04-01 | 2011-03-30 | 22.529 | 40,910 | +2,974 | 0.07% | 921,669 |
| 2011-03-31 | 2011-03-29 | 22.865 | 37,936 | +2,974 | 0.06% | 867,424 |
| 2011-03-22 | 2011-03-18 | 22.193 | 34,962 | -1,428 | 0.06% | 775,909 |
| 2011-03-21 | 2011-03-17 | 21.520 | 36,390 | +2,974 | 0.06% | 783,128 |
| 2011-03-17 | 2011-03-15 | 22.865 | 33,416 | +1,427 | 0.06% | 764,072 |
| 2011-03-01 | 2011-02-25 | 24.210 | 31,989 | +2,974 | 0.05% | 774,469 |
| 2011-02-28 | 2011-02-24 | 24.883 | 29,015 | -2,974 | 0.05% | 721,980 |
| 2011-02-15 | 2011-02-11 | 28.246 | 31,989 | +2,974 | 0.05% | 903,547 |
| 2011-02-11 | 2011-02-09 | 29.254 | 29,015 | +357 | 0.05% | 848,814 |
| 2011-02-08 | 2011-02-02 | 30.599 | 28,658 | -3,048 | 0.05% | 876,916 |
| 2011-01-31 | 2011-01-27 | 30.936 | 31,706 | -2,974 | 0.05% | 980,844 |
| 2011-01-25 | 2011-01-21 | 30.936 | 34,680 | +2,974 | 0.06% | 1,072,847 |
| 2011-01-20 | 2011-01-18 | 31.272 | 31,706 | -1,546 | 0.05% | 991,506 |
| 2011-01-19 | 2011-01-17 | 30.936 | 33,252 | +951 | 0.06% | 1,028,671 |
| 2011-01-13 | 2011-01-11 | 31.944 | 32,301 | +595 | 0.06% | 1,031,835 |
| 2011-01-11 | 2011-01-07 | 32.953 | 31,706 | -2,617 | 0.05% | 1,044,812 |
| 2011-01-04 | 2010-12-31 | 31.272 | 34,323 | +2,736 | 0.06% | 1,073,344 |
| 2010-12-28 | 2010-12-22 | 31.944 | 31,587 | +2,617 | 0.05% | 1,009,027 |
| 2010-12-22 | 2010-12-20 | 32.281 | 28,970 | -595 | 0.05% | 935,170 |
| 2010-12-21 | 2010-12-17 | 32.953 | 29,565 | -3,568 | 0.05% | 974,260 |
| 2010-12-17 | 2010-12-15 | 32.617 | 33,133 | +6,185 | 0.06% | 1,080,695 |
| 2010-12-16 | 2010-12-14 | 32.617 | 26,948 | -832 | 0.05% | 878,960 |
| 2010-12-15 | 2010-12-13 | 30.936 | 27,780 | +1,189 | 0.05% | 859,391 |
| 2010-12-14 | 2010-12-10 | 33.289 | 26,591 | +1,784 | 0.05% | 885,198 |
| 2010-12-13 | 2010-12-09 | 35.307 | 24,807 | +595 | 0.04% | 875,859 |
| 2010-12-10 | 2010-12-08 | 35.979 | 24,212 | +357 | 0.04% | 871,135 |
| 2010-12-08 | 2010-12-06 | 37.997 | 23,855 | -595 | 0.04% | 906,418 |
| 2010-12-07 | 2010-12-03 | 37.324 | 24,450 | -6,423 | 0.04% | 912,584 |
| 2010-12-06 | 2010-12-02 | 39.006 | 30,873 | -1,785 | 0.05% | 1,204,225 |
| 2010-12-03 | 2010-12-01 | 40.015 | 32,658 | -1,903 | 0.06% | 1,306,795 |
| 2010-12-02 | 2010-11-30 | 46.403 | 34,561 | +11,539 | 0.06% | 1,603,748 |
| 2010-12-01 | 2010-11-29 | 44.386 | 23,022 | -1,790 | 0.04% | 1,021,851 |
| 2010-11-24 | 2010-11-22 | 43.041 | 24,812 | -238 | 0.04% | 1,067,929 |
| 2010-11-19 | 2010-11-17 | 41.696 | 25,050 | +357 | 0.04% | 1,044,480 |
| 2010-11-12 | 2010-11-10 | 45.731 | 24,693 | -714 | 0.04% | 1,129,233 |
| 2010-11-10 | 2010-11-08 | 46.067 | 25,407 | +832 | 0.04% | 1,170,428 |
| 2010-11-08 | 2010-11-04 | 45.731 | 24,575 | +952 | 0.04% | 1,123,837 |
| 2010-11-05 | 2010-11-03 | 45.058 | 23,623 | -595 | 0.04% | 1,064,414 |
| 2010-11-04 | 2010-11-02 | 44.722 | 24,218 | +833 | 0.04% | 1,083,080 |
| 2010-10-29 | 2010-10-27 | 44.722 | 23,385 | +595 | 0.04% | 1,045,827 |
| 2010-10-28 | 2010-10-26 | 45.395 | 22,790 | +951 | 0.04% | 1,034,544 |
| 2010-10-27 | 2010-10-25 | 45.731 | 21,839 | -237 | 0.04% | 998,717 |
| 2010-10-22 | 2010-10-20 | 44.722 | 22,076 | +594 | 0.04% | 987,286 |
| 2010-10-20 | 2010-10-18 | 45.731 | 21,482 | +595 | 0.04% | 982,391 |
| 2010-10-15 | 2010-10-13 | 45.395 | 20,887 | -476 | 0.04% | 948,158 |
| 2010-10-14 | 2010-10-12 | 44.386 | 21,363 | +476 | 0.04% | 948,215 |
| 2010-10-12 | 2010-10-08 | 45.731 | 20,887 | -1,189 | 0.04% | 955,181 |
| 2010-10-11 | 2010-10-07 | 46.740 | 22,076 | +594 | 0.04% | 1,031,825 |
| 2010-10-08 | 2010-10-06 | 47.748 | 21,482 | -1,189 | 0.04% | 1,025,732 |
| 2010-10-07 | 2010-10-05 | 47.412 | 22,671 | -238 | 0.04% | 1,074,881 |
| 2010-10-06 | 2010-10-04 | 47.748 | 22,909 | -6,543 | 0.04% | 1,093,869 |
| 2010-10-05 | 2010-09-30 | 48.421 | 29,452 | -11,075 | 0.05% | 1,426,094 |
| 2010-10-04 | 2010-09-29 | 47.076 | 40,527 | -2,379 | 0.07% | 1,907,846 |
| 2010-09-30 | 2010-09-28 | 46.067 | 42,906 | -951 | 0.07% | 1,976,557 |
| 2010-09-29 | 2010-09-27 | 46.740 | 43,857 | -1,071 | 0.08% | 2,049,861 |
| 2010-09-28 | 2010-09-24 | 46.740 | 44,928 | +1,784 | 0.08% | 2,099,920 |
| 2010-09-24 | 2010-09-21 | 43.377 | 43,144 | +595 | 0.07% | 1,871,461 |
| 2010-09-22 | 2010-09-20 | 43.041 | 42,549 | -3,569 | 0.07% | 1,831,345 |
| 2010-09-21 | 2010-09-17 | 44.386 | 46,118 | -716 | 0.08% | 2,046,987 |
| 2010-09-20 | 2010-09-16 | 42.705 | 46,834 | -3,926 | 0.08% | 2,000,026 |
| 2010-09-16 | 2010-09-14 | 43.041 | 50,760 | -238 | 0.09% | 2,184,753 |
| 2010-09-15 | 2010-09-13 | 43.713 | 50,998 | +357 | 0.09% | 2,229,294 |
| 2010-09-14 | 2010-09-10 | 43.377 | 50,641 | +595 | 0.09% | 2,196,660 |
| 2010-09-13 | 2010-09-09 | 43.713 | 50,046 | +8,327 | 0.09% | 2,187,679 |
| 2010-09-10 | 2010-09-08 | 45.058 | 41,719 | +3,093 | 0.07% | 1,879,791 |
| 2010-09-09 | 2010-09-07 | 43.713 | 38,626 | +6,185 | 0.07% | 1,688,472 |
| 2010-09-08 | 2010-09-06 | 42.032 | 32,441 | -1,070 | 0.06% | 1,363,562 |
| 2010-09-03 | 2010-09-01 | 40.015 | 33,511 | -952 | 0.06% | 1,340,927 |
| 2010-09-02 | 2010-08-31 | 39.006 | 34,463 | -357 | 0.06% | 1,344,256 |
| 2010-09-01 | 2010-08-30 | 39.678 | 34,820 | -476 | 0.06% | 1,381,598 |
| 2010-08-24 | 2010-08-20 | 42.587 | 35,296 | +476 | 0.06% | 1,503,147 |
| 2010-08-23 | 2010-08-19 | 42.587 | 34,820 | -96 | 0.06% | 1,482,876 |
| 2010-08-20 | 2010-08-18 | 41.916 | 34,916 | -596 | 0.06% | 1,463,547 |
| 2010-08-16 | 2010-08-12 | 42.252 | 35,512 | +119 | 0.06% | 1,500,438 |
| 2010-08-13 | 2010-08-11 | 41.916 | 35,393 | +358 | 0.06% | 1,483,541 |
| 2010-08-12 | 2010-08-10 | 42.252 | 35,035 | +1,551 | 0.06% | 1,480,284 |
| 2010-08-11 | 2010-08-09 | 43.258 | 33,484 | -597 | 0.06% | 1,448,436 |
| 2010-08-10 | 2010-08-06 | 43.258 | 34,081 | -1,551 | 0.06% | 1,474,261 |
| 2010-08-09 | 2010-08-05 | 44.264 | 35,632 | +716 | 0.06% | 1,577,199 |
| 2010-08-06 | 2010-08-04 | 44.264 | 34,916 | +1,670 | 0.06% | 1,545,506 |
| 2010-08-05 | 2010-08-03 | 42.922 | 33,246 | +4,772 | 0.06% | 1,426,992 |
| 2010-08-04 | 2010-08-02 | 42.587 | 28,474 | -2,744 | 0.05% | 1,212,619 |
| 2010-08-02 | 2010-07-29 | 42.922 | 31,218 | -596 | 0.05% | 1,339,946 |
| 2010-07-30 | 2010-07-28 | 43.258 | 31,814 | +954 | 0.05% | 1,376,196 |
| 2010-07-29 | 2010-07-27 | 42.587 | 30,860 | -1,193 | 0.05% | 1,314,232 |
| 2010-07-28 | 2010-07-26 | 41.916 | 32,053 | +3,936 | 0.06% | 1,343,541 |
| 2010-07-27 | 2010-07-23 | 43.258 | 28,117 | +1,074 | 0.05% | 1,216,273 |
| 2010-07-26 | 2010-07-22 | 42.587 | 27,043 | +1,789 | 0.05% | 1,151,677 |
| 2010-07-14 | 2010-07-12 | 44.934 | 25,254 | +1,193 | 0.04% | 1,134,768 |
| 2010-07-12 | 2010-07-08 | 44.934 | 24,061 | -358 | 0.04% | 1,081,162 |
| 2010-06-23 | 2010-06-21 | 48.288 | 24,419 | -377 | 0.04% | 1,179,133 |
| 2010-06-22 | 2010-06-18 | 47.952 | 24,796 | -2,982 | 0.04% | 1,189,022 |
| 2010-06-11 | 2010-06-09 | 45.270 | 27,778 | -477 | 0.05% | 1,257,497 |
| 2010-06-03 | 2010-06-01 | 45.270 | 28,255 | +2,982 | 0.05% | 1,279,091 |
| 2010-06-01 | 2010-05-28 | 46.276 | 25,273 | -1,789 | 0.04% | 1,169,521 |
| 2010-05-31 | 2010-05-27 | 45.270 | 27,062 | -955 | 0.05% | 1,225,084 |
| 2010-05-28 | 2010-05-26 | 42.922 | 28,017 | -2,982 | 0.05% | 1,202,552 |
| 2010-05-27 | 2010-05-25 | 41.581 | 30,999 | +2,028 | 0.05% | 1,288,966 |
| 2010-05-26 | 2010-05-24 | 43.258 | 28,971 | +119 | 0.05% | 1,253,215 |
| 2010-05-24 | 2010-05-19 | 42.587 | 28,852 | -961 | 0.05% | 1,228,717 |
| 2010-05-17 | 2010-05-13 | 45.270 | 29,813 | -75 | 0.05% | 1,349,621 |
| 2010-05-11 | 2010-05-07 | 44.599 | 29,888 | -954 | 0.06% | 1,332,971 |
| 2010-05-10 | 2010-05-06 | 45.605 | 30,842 | -239 | 0.06% | 1,406,545 |
| 2010-05-07 | 2010-05-05 | 46.611 | 31,081 | +341 | 0.07% | 1,448,712 |
| 2010-05-04 | 2010-04-30 | 49.629 | 30,740 | -477 | 0.07% | 1,525,590 |
| 2010-04-30 | 2010-04-28 | 50.970 | 31,217 | +358 | 0.07% | 1,591,135 |
| 2010-04-29 | 2010-04-27 | 50.635 | 30,859 | +5,487 | 0.07% | 1,562,540 |
| 2010-04-28 | 2010-04-26 | 50.299 | 25,372 | +1,074 | 0.05% | 1,276,198 |
| 2010-04-27 | 2010-04-23 | 47.617 | 24,298 | -2,983 | 0.05% | 1,156,994 |
| 2010-04-26 | 2010-04-22 | 46.698 | 27,281 | +2,983 | 0.06% | 1,273,962 |
| 2010-04-23 | 2010-04-21 | 48.354 | 24,298 | +1,024 | 0.05% | 1,174,899 |
| 2010-04-22 | 2010-04-20 | 48.023 | 23,274 | +967 | 0.05% | 1,117,677 |
| 2010-04-21 | 2010-04-19 | 48.023 | 22,307 | -3,865 | 0.05% | 1,071,239 |
| 2010-04-20 | 2010-04-16 | 48.023 | 26,172 | +2,898 | 0.05% | 1,256,846 |
| 2010-04-19 | 2010-04-15 | 49.679 | 23,274 | +1,450 | 0.05% | 1,156,217 |
| 2010-04-16 | 2010-04-14 | 49.679 | 21,824 | +1,570 | 0.05% | 1,084,184 |
| 2010-04-15 | 2010-04-13 | 46.367 | 20,254 | -966 | 0.04% | 939,109 |
| 2010-04-14 | 2010-04-12 | 46.367 | 21,220 | -604 | 0.04% | 983,899 |
| 2010-04-13 | 2010-04-09 | 45.042 | 21,824 | -1,691 | 0.05% | 982,993 |
| 2010-04-12 | 2010-04-08 | 43.055 | 23,515 | +1,570 | 0.05% | 1,012,431 |
| 2010-03-29 | 2010-03-25 | 41.068 | 21,945 | +845 | 0.05% | 901,228 |
| 2010-03-22 | 2010-03-18 | 42.392 | 21,100 | +1,691 | 0.04% | 894,478 |
| 2010-03-18 | 2010-03-16 | 46.035 | 19,409 | -5,072 | 0.04% | 893,501 |
| 2010-03-17 | 2010-03-15 | 42.061 | 24,481 | +2,174 | 0.05% | 1,029,699 |
| 2010-03-10 | 2010-03-08 | 39.743 | 22,307 | +603 | 0.05% | 886,543 |
| 2010-03-09 | 2010-03-05 | 41.399 | 21,704 | +363 | 0.05% | 898,518 |
| 2010-03-08 | 2010-03-04 | 40.736 | 21,341 | -1,691 | 0.04% | 869,355 |
| 2010-03-04 | 2010-03-02 | 42.061 | 23,032 | -725 | 0.05% | 968,752 |
| 2010-03-03 | 2010-03-01 | 43.055 | 23,757 | +3,020 | 0.05% | 1,022,851 |
| 2010-03-02 | 2010-02-26 | 43.717 | 20,737 | -604 | 0.04% | 906,561 |
| 2010-03-01 | 2010-02-25 | 40.736 | 21,341 | +241 | 0.04% | 869,355 |
| 2010-02-24 | 2010-02-22 | 40.405 | 21,100 | +604 | 0.04% | 852,549 |
| 2010-02-22 | 2010-02-18 | 41.399 | 20,496 | -845 | 0.04% | 848,509 |
| 2010-02-17 | 2010-02-11 | 39.743 | 21,341 | +362 | 0.04% | 848,151 |
| 2010-02-08 | 2010-02-04 | 40.405 | 20,979 | -483 | 0.04% | 847,660 |
| 2010-02-05 | 2010-02-03 | 42.061 | 21,462 | +725 | 0.05% | 902,716 |
| 2010-02-03 | 2010-02-01 | 41.399 | 20,737 | -725 | 0.04% | 858,486 |
| 2010-02-02 | 2010-01-29 | 36.431 | 21,462 | +362 | 0.05% | 781,880 |
| 2010-02-01 | 2010-01-28 | 37.424 | 21,100 | +363 | 0.04% | 789,656 |
| 2010-01-28 | 2010-01-26 | 40.168 | 20,737 | -123 | 0.04% | 832,954 |
| 2010-01-26 | 2010-01-22 | 41.155 | 20,860 | +1,215 | 0.04% | 858,498 |
| 2010-01-22 | 2010-01-20 | 43.460 | 19,645 | +1,215 | 0.04% | 853,770 |
| 2010-01-21 | 2010-01-19 | 44.118 | 18,430 | -972 | 0.04% | 813,102 |
| 2010-01-19 | 2010-01-15 | 44.777 | 19,402 | +607 | 0.04% | 868,761 |
| 2010-01-15 | 2010-01-13 | 45.106 | 18,795 | +1,215 | 0.04% | 847,770 |
| 2010-01-06 | 2010-01-04 | 46.752 | 17,580 | -2,916 | 0.04% | 821,906 |
| 2009-12-29 | 2009-12-24 | 47.411 | 20,496 | -1,822 | 0.06% | 971,732 |
| 2009-12-28 | 2009-12-22 | 47.740 | 22,318 | +365 | 0.06% | 1,065,463 |
| 2009-12-23 | 2009-12-21 | 51.362 | 21,953 | -608 | 0.06% | 1,127,544 |
| 2009-12-22 | 2009-12-18 | 51.362 | 22,561 | +1,458 | 0.06% | 1,158,772 |
| 2009-12-21 | 2009-12-17 | 50.703 | 21,103 | +850 | 0.06% | 1,069,990 |
| 2009-12-18 | 2009-12-16 | 51.691 | 20,253 | +608 | 0.06% | 1,046,897 |
| 2009-12-17 | 2009-12-15 | 52.349 | 19,645 | -486 | 0.05% | 1,028,405 |
| 2009-12-16 | 2009-12-14 | 50.374 | 20,131 | -1,822 | 0.06% | 1,014,079 |
| 2009-12-14 | 2009-12-10 | 49.716 | 21,953 | +607 | 0.06% | 1,091,405 |
| 2009-12-11 | 2009-12-09 | 50.374 | 21,346 | +364 | 0.06% | 1,075,283 |
| 2009-12-10 | 2009-12-08 | 51.362 | 20,982 | -1,943 | 0.06% | 1,077,672 |
| 2009-12-09 | 2009-12-07 | 49.386 | 22,925 | -3,038 | 0.06% | 1,132,180 |
| 2009-12-08 | 2009-12-04 | 47.082 | 25,963 | +729 | 0.07% | 1,222,379 |
| 2009-12-04 | 2009-12-02 | 48.399 | 25,234 | +3,645 | 0.07% | 1,221,289 |
| 2009-12-02 | 2009-11-30 | 47.740 | 21,589 | -1,579 | 0.06% | 1,030,660 |
| 2009-12-01 | 2009-11-27 | 43.789 | 23,168 | +1,579 | 0.06% | 1,014,507 |
| 2009-11-24 | 2009-11-20 | 50.045 | 21,589 | +1,215 | 0.06% | 1,080,416 |
| 2009-11-23 | 2009-11-19 | 49.386 | 20,374 | +972 | 0.06% | 1,006,196 |
| 2009-11-20 | 2009-11-18 | 50.374 | 19,402 | -608 | 0.05% | 977,356 |
| 2009-11-19 | 2009-11-17 | 50.703 | 20,010 | +608 | 0.06% | 1,014,572 |
| 2009-11-18 | 2009-11-16 | 52.020 | 19,402 | +510 | 0.05% | 1,009,296 |
| 2009-11-13 | 2009-11-11 | 54.325 | 18,892 | +1,579 | 0.08% | 1,026,306 |
| 2009-11-12 | 2009-11-10 | 51.691 | 17,313 | -364 | 0.07% | 894,926 |
| 2009-11-10 | 2009-11-06 | 52.020 | 17,677 | +364 | 0.07% | 919,561 |
| 2009-11-06 | 2009-11-04 | 52.020 | 17,313 | -121 | 0.09% | 900,626 |
| 2009-11-04 | 2009-11-02 | 53.337 | 17,434 | -486 | 0.10% | 929,880 |
| 2009-11-03 | 2009-10-30 | 53.666 | 17,920 | -3,645 | 0.10% | 961,702 |
| 2009-11-02 | 2009-10-29 | 53.337 | 21,565 | +608 | 0.12% | 1,150,216 |
| 2009-10-30 | 2009-10-28 | 53.666 | 20,957 | -1,215 | 0.12% | 1,124,687 |
| 2009-10-29 | 2009-10-27 | 57.617 | 22,172 | -1,215 | 0.13% | 1,277,491 |
| 2009-10-28 | 2009-10-23 | 58.934 | 23,387 | +3,645 | 0.13% | 1,378,296 |
| 2009-10-23 | 2009-10-21 | 58.276 | 19,742 | +4,859 | 0.11% | 1,150,481 |
| 2009-10-21 | 2009-10-19 | 58.605 | 14,883 | -3,766 | 0.09% | 872,219 |
| 2009-10-20 | 2009-10-16 | 57.288 | 18,649 | -607 | 0.11% | 1,068,365 |
| 2009-10-14 | 2009-10-12 | 54.654 | 19,256 | +364 | 0.11% | 1,052,420 |
| 2009-10-07 | 2009-10-05 | 55.642 | 18,892 | +729 | 0.11% | 1,051,186 |
| 2009-10-06 | 2009-10-02 | 58.934 | 18,163 | -607 | 0.10% | 1,070,423 |
| 2009-10-02 | 2009-09-29 | 52.349 | 18,770 | -851 | 0.11% | 982,599 |
| 2009-09-30 | 2009-09-28 | 51.691 | 19,621 | +3,037 | 0.11% | 1,014,228 |
| 2009-09-29 | 2009-09-25 | 53.996 | 16,584 | +486 | 0.10% | 895,464 |
| 2009-09-28 | 2009-09-24 | 54.654 | 16,098 | -1,457 | 0.09% | 879,822 |
| 2009-09-25 | 2009-09-23 | 52.679 | 17,555 | +2,308 | 0.10% | 924,774 |
| 2009-09-24 | 2009-09-22 | 51.032 | 15,247 | -1,215 | 0.09% | 778,092 |
| 2009-09-21 | 2009-09-17 | 47.411 | 16,462 | -3,037 | 0.09% | 780,477 |
| 2009-09-18 | 2009-09-16 | 47.740 | 19,499 | +2,429 | 0.11% | 930,884 |
| 2009-09-16 | 2009-09-14 | 49.716 | 17,070 | +608 | 0.10% | 848,644 |
| 2009-08-31 | 2009-08-27 | 44.777 | 16,462 | +607 | 0.09% | 737,117 |
| 2009-08-27 | 2009-08-25 | 47.411 | 15,855 | -364 | 0.09% | 751,699 |
| 2009-08-25 | 2009-08-21 | 44.448 | 16,219 | -851 | 0.09% | 720,896 |
| 2009-08-24 | 2009-08-20 | 45.435 | 17,070 | +243 | 0.10% | 775,582 |
| 2009-08-21 | 2009-08-19 | 43.789 | 16,827 | +3,038 | 0.10% | 736,840 |
| 2009-08-19 | 2009-08-17 | 42.801 | 13,789 | +364 | 0.08% | 590,189 |
| 2009-08-17 | 2009-08-13 | 46.752 | 13,425 | +608 | 0.08% | 627,650 |
| 2009-08-06 | 2009-08-04 | 50.374 | 12,817 | +607 | 0.07% | 645,644 |
| 2009-08-04 | 2009-07-31 | 53.008 | 12,210 | -1,215 | 0.07% | 647,227 |
| 2009-08-03 | 2009-07-30 | 53.996 | 13,425 | -972 | 0.08% | 724,892 |
| 2009-07-30 | 2009-07-28 | 53.337 | 14,397 | +1,215 | 0.08% | 767,895 |
| 2009-07-29 | 2009-07-27 | 54.325 | 13,182 | -972 | 0.08% | 716,111 |
| 2009-07-28 | 2009-07-24 | 51.691 | 14,154 | -364 | 0.08% | 731,634 |
| 2009-07-27 | 2009-07-23 | 52.020 | 14,518 | -1,823 | 0.08% | 755,229 |
| 2009-07-24 | 2009-07-22 | 51.691 | 16,341 | +1,337 | 0.09% | 844,682 |
| 2009-07-23 | 2009-07-21 | 51.362 | 15,004 | -1,823 | 0.09% | 770,631 |
| 2009-07-21 | 2009-07-17 | 49.386 | 16,827 | +1,823 | 0.10% | 831,023 |
| 2009-07-16 | 2009-07-14 | 48.399 | 15,004 | +607 | 0.09% | 726,172 |
| 2009-07-14 | 2009-07-10 | 50.374 | 14,397 | +2,552 | 0.08% | 725,234 |
| 2009-07-13 | 2009-07-09 | 51.032 | 11,845 | -1,337 | 0.07% | 604,480 |
| 2009-07-08 | 2009-07-06 | 48.399 | 13,182 | -3,037 | 0.08% | 637,990 |
| 2009-07-07 | 2009-07-03 | 47.411 | 16,219 | +3,037 | 0.09% | 768,956 |
| 2009-06-30 | 2009-06-26 | 49.386 | 13,182 | +365 | 0.08% | 651,010 |
| 2009-06-26 | 2009-06-24 | 48.399 | 12,817 | -486 | 0.07% | 620,324 |
| 2009-06-24 | 2009-06-22 | 49.386 | 13,303 | -972 | 0.08% | 656,986 |
| 2009-06-19 | 2009-06-17 | 49.057 | 14,275 | -608 | 0.08% | 700,289 |
| 2009-06-18 | 2009-06-16 | 49.057 | 14,883 | +365 | 0.09% | 730,116 |
| 2009-06-17 | 2009-06-15 | 50.374 | 14,518 | -5,710 | 0.08% | 731,330 |
| 2009-06-16 | 2009-06-12 | 52.349 | 20,228 | +1,215 | 0.12% | 1,058,925 |
| 2009-06-15 | 2009-06-11 | 53.666 | 19,013 | -608 | 0.11% | 1,020,360 |
| 2009-06-12 | 2009-06-10 | 54.654 | 19,621 | -1,336 | 0.11% | 1,072,369 |
| 2009-06-11 | 2009-06-09 | 54.325 | 20,957 | -1,580 | 0.12% | 1,138,487 |
| 2009-06-10 | 2009-06-08 | 56.300 | 22,537 | +1,215 | 0.13% | 1,268,841 |
| 2009-06-09 | 2009-06-05 | 57.288 | 21,322 | +851 | 0.12% | 1,221,496 |
| 2009-06-08 | 2009-06-04 | 56.630 | 20,471 | -122 | 0.12% | 1,159,264 |
| 2009-06-05 | 2009-06-03 | 56.959 | 20,593 | -121 | 0.12% | 1,172,953 |
| 2009-06-04 | 2009-06-02 | 55.313 | 20,714 | -2,187 | 0.12% | 1,145,746 |
| 2009-06-03 | 2009-06-01 | 54.325 | 22,901 | -1,337 | 0.13% | 1,244,095 |
| 2009-06-01 | 2009-05-27 | 53.337 | 24,238 | +2,066 | 0.14% | 1,292,786 |
| 2009-05-29 | 2009-05-26 | 54.325 | 22,172 | -972 | 0.13% | 1,204,492 |
| 2009-05-27 | 2009-05-25 | 53.337 | 23,144 | -122 | 0.13% | 1,234,436 |
| 2009-05-26 | 2009-05-22 | 53.008 | 23,266 | -850 | 0.13% | 1,233,283 |
| 2009-05-25 | 2009-05-21 | 54.654 | 24,116 | +5,467 | 0.14% | 1,318,039 |
| 2009-05-22 | 2009-05-20 | 49.716 | 18,649 | +2,673 | 0.11% | 927,145 |
| 2009-05-21 | 2009-05-19 | 45.765 | 15,976 | -6,318 | 0.10% | 731,135 |
| 2009-05-20 | 2009-05-18 | 44.448 | 22,294 | +1,458 | 0.14% | 990,916 |
| 2009-05-18 | 2009-05-14 | 44.777 | 20,836 | -3,037 | 0.13% | 932,971 |
| 2009-05-15 | 2009-05-13 | 44.118 | 23,873 | +5,710 | 0.15% | 1,053,239 |
| 2009-05-14 | 2009-05-12 | 46.752 | 18,163 | +365 | 0.11% | 849,163 |
| 2009-05-13 | 2009-05-11 | 40.497 | 17,798 | +2,551 | 0.11% | 720,761 |
| 2009-05-12 | 2009-05-08 | 45.106 | 15,247 | -24,055 | 0.09% | 687,733 |
| 2009-05-11 | 2009-05-07 | 46.094 | 39,302 | +18,831 | 0.24% | 1,811,581 |
| 2009-05-07 | 2009-05-05 | 38.521 | 20,471 | -2,187 | 0.13% | 788,569 |
| 2009-05-06 | 2009-05-04 | 32.595 | 22,658 | +3,523 | 0.14% | 738,536 |
| 2009-04-30 | 2009-04-28 | 29.303 | 19,135 | -1,579 | 0.12% | 560,704 |
| 2009-04-29 | 2009-04-27 | 32.924 | 20,714 | -365 | 0.13% | 681,992 |
| 2009-04-28 | 2009-04-24 | 35.229 | 21,079 | -607 | 0.13% | 742,589 |
| 2009-04-27 | 2009-04-23 | 35.558 | 21,686 | -1,458 | 0.13% | 771,113 |
| 2009-04-23 | 2009-04-21 | 35.558 | 23,144 | -2,430 | 0.14% | 822,957 |
| 2009-04-22 | 2009-04-20 | 36.546 | 25,574 | -1,458 | 0.16% | 934,623 |
| 2009-04-21 | 2009-04-17 | 37.204 | 27,032 | -729 | 0.17% | 1,005,707 |
| 2009-04-20 | 2009-04-16 | 36.875 | 27,761 | -4,616 | 0.17% | 1,023,689 |
| 2009-04-17 | 2009-04-15 | 35.887 | 32,377 | +5,953 | 0.20% | 1,161,925 |
| 2009-04-16 | 2009-04-14 | 33.912 | 26,424 | +1,822 | 0.16% | 896,088 |
| 2009-04-15 | 2009-04-09 | 33.912 | 24,602 | -1,944 | 0.15% | 834,301 |
| 2009-04-14 | 2009-04-08 | 33.253 | 26,546 | -1,093 | 0.16% | 882,745 |
| 2009-04-08 | 2009-04-06 | 35.558 | 27,639 | -486 | 0.17% | 982,791 |
| 2009-04-07 | 2009-04-03 | 36.217 | 28,125 | +6,439 | 0.17% | 1,018,592 |
| 2009-04-06 | 2009-04-02 | 34.900 | 21,686 | +607 | 0.13% | 756,833 |
| 2009-04-03 | 2009-04-01 | 34.900 | 21,079 | -972 | 0.13% | 735,649 |
| 2009-04-02 | 2009-03-31 | 34.900 | 22,051 | -1,944 | 0.14% | 769,572 |
| 2009-04-01 | 2009-03-30 | 34.900 | 23,995 | -2,551 | 0.15% | 837,417 |
| 2009-03-31 | 2009-03-27 | 36.875 | 26,546 | +4,009 | 0.16% | 978,886 |
| 2009-03-30 | 2009-03-26 | 37.863 | 22,537 | +1,215 | 0.14% | 853,314 |
| 2009-03-27 | 2009-03-25 | 37.863 | 21,322 | +5,953 | 0.13% | 807,311 |
| 2009-03-26 | 2009-03-24 | 38.851 | 15,369 | -2,551 | 0.10% | 597,094 |
| 2009-03-25 | 2009-03-23 | 38.192 | 17,920 | -1,822 | 0.11% | 684,402 |
| 2009-03-24 | 2009-03-20 | 38.192 | 19,742 | +7,168 | 0.12% | 753,987 |
| 2009-03-23 | 2009-03-19 | 37.863 | 12,574 | +1,336 | 0.08% | 476,087 |
| 2009-03-20 | 2009-03-18 | 37.534 | 11,238 | +1,215 | 0.07% | 421,802 |
| 2009-03-18 | 2009-03-16 | 38.521 | 10,023 | -365 | 0.06% | 386,099 |
| 2009-03-17 | 2009-03-13 | 38.192 | 10,388 | +1,701 | 0.06% | 396,739 |
| 2009-03-16 | 2009-03-12 | 38.851 | 8,687 | -2,429 | 0.05% | 337,495 |
| 2009-03-13 | 2009-03-11 | 36.875 | 11,116 | +364 | 0.07% | 409,903 |
| 2009-03-12 | 2009-03-10 | 36.875 | 10,752 | -243 | 0.07% | 396,481 |
| 2009-03-11 | 2009-03-09 | 36.217 | 10,995 | +365 | 0.07% | 398,202 |
| 2009-03-10 | 2009-03-06 | 37.534 | 10,630 | +1,214 | 0.07% | 398,982 |
| 2009-03-09 | 2009-03-05 | 37.534 | 9,416 | -243 | 0.06% | 353,416 |
| 2009-03-06 | 2009-03-04 | 38.851 | 9,659 | -243 | 0.06% | 375,257 |
| 2009-03-05 | 2009-03-03 | 39.838 | 9,902 | -2,429 | 0.06% | 394,478 |
| 2009-03-03 | 2009-02-27 | 39.180 | 12,331 | +1,943 | 0.08% | 483,126 |
| 2009-03-02 | 2009-02-26 | 41.155 | 10,388 | -1,822 | 0.07% | 427,521 |
| 2009-02-27 | 2009-02-25 | 43.460 | 12,210 | +1,822 | 0.08% | 530,646 |
| 2009-02-26 | 2009-02-24 | 43.789 | 10,388 | -242 | 0.07% | 454,882 |
| 2009-02-25 | 2009-02-23 | 44.118 | 10,630 | +1,700 | 0.07% | 468,979 |
| 2009-02-24 | 2009-02-20 | 48.069 | 8,930 | -10,934 | 0.06% | 429,259 |
| 2009-02-23 | 2009-02-19 | 41.155 | 19,864 | -243 | 0.14% | 817,507 |
| 2009-02-20 | 2009-02-18 | 40.497 | 20,107 | +851 | 0.15% | 814,268 |
| 2009-02-19 | 2009-02-17 | 39.509 | 19,256 | +1,943 | 0.14% | 760,786 |
| 2009-02-18 | 2009-02-16 | 43.131 | 17,313 | -2,308 | 0.13% | 746,721 |
| 2009-02-17 | 2009-02-13 | 42.472 | 19,621 | +2,673 | 0.14% | 833,347 |
| 2009-02-16 | 2009-02-12 | 37.534 | 16,948 | +4,131 | 0.12% | 636,119 |
| 2009-02-13 | 2009-02-11 | 46.752 | 12,817 | +3,401 | 0.09% | 599,225 |
| 2009-02-12 | 2009-02-10 | 48.069 | 9,416 | +7,047 | 0.07% | 452,621 |
| 2009-02-11 | 2009-02-09 | 37.204 | 2,369 | +948 | 0.02% | 88,137 |
| 2009-02-09 | 2009-02-05 | 19.425 | 1,421 | -4,010 | 0.01% | 27,603 |
| 2009-02-06 | 2009-02-04 | 17.121 | 5,431 | +972 | 0.04% | 92,982 |
| 2009-02-05 | 2009-02-03 | 17.121 | 4,459 | -4,859 | 0.03% | 76,341 |
| 2009-02-04 | 2009-02-02 | 16.791 | 9,318 | +3,037 | 0.07% | 156,462 |
| 2009-02-03 | 2009-01-30 | 18.767 | 6,281 | +850 | 0.05% | 117,874 |
| 2009-02-02 | 2009-01-29 | 18.767 | 5,431 | -4,252 | 0.04% | 101,922 |
| 2009-01-30 | 2009-01-23 | 14.157 | 9,683 | +3,037 | 0.07% | 137,086 |
| 2009-01-29 | 2009-01-22 | 15.474 | 6,646 | +1,944 | 0.05% | 102,843 |
| 2008-12-29 | 2008-12-22 | 18.438 | 4,702 | +1,701 | 0.03% | 86,693 |
| 2008-12-23 | 2008-12-19 | 15.474 | 3,001 | +1,580 | 0.02% | 46,439 |
| 2008-12-22 | 2008-12-18 | 16.133 | 1,421 | -7,897 | 0.01% | 22,925 |
| 2008-12-19 | 2008-12-17 | 16.462 | 9,318 | +7,897 | 0.07% | 153,394 |
| 2008-12-18 | 2008-12-16 | 14.487 | 1,421 | -1,458 | 0.01% | 20,586 |
| 2008-12-17 | 2008-12-15 | 15.310 | 2,879 | -11,664 | 0.02% | 44,077 |
| 2008-12-16 | 2008-12-12 | 12.676 | 14,543 | +1,580 | 0.11% | 184,344 |
| 2008-12-12 | 2008-12-10 | 13.499 | 12,963 | +850 | 0.09% | 174,986 |
| 2008-12-11 | 2008-12-09 | 12.511 | 12,113 | +3,038 | 0.09% | 151,548 |
| 2008-12-09 | 2008-12-05 | 13.499 | 9,075 | +4,009 | 0.07% | 122,503 |
| 2008-12-08 | 2008-12-04 | 14.487 | 5,066 | +2,065 | 0.04% | 73,389 |
| 2008-12-03 | 2008-12-01 | 12.676 | 3,001 | +1,215 | 0.02% | 38,040 |
| 2008-12-02 | 2008-11-28 | 12.182 | 1,786 | +365 | 0.01% | 21,757 |
| 2008-11-14 | 2008-11-12 | 10.700 | 1,421 | -1,823 | 0.01% | 15,205 |
| 2008-11-13 | 2008-11-11 | 9.877 | 3,244 | -1,215 | 0.02% | 32,042 |
| 2008-11-12 | 2008-11-10 | 11.194 | 4,459 | +3,038 | 0.03% | 49,915 |
| 2008-11-07 | 2008-11-05 | 11.194 | 1,421 | -122 | 0.01% | 15,907 |
| 2008-11-05 | 2008-11-03 | 11.030 | 1,543 | -3,037 | 0.01% | 17,019 |
| 2008-11-04 | 2008-10-31 | 10.206 | 4,580 | +3,037 | 0.03% | 46,746 |
| 2008-10-24 | 2008-10-22 | 13.170 | 1,543 | -2,308 | 0.01% | 20,321 |
| 2008-10-23 | 2008-10-21 | 14.157 | 3,851 | +850 | 0.03% | 54,520 |
| 2008-10-22 | 2008-10-20 | 13.993 | 3,001 | -607 | 0.02% | 41,992 |
| 2008-10-21 | 2008-10-17 | 16.791 | 3,608 | +121 | 0.03% | 60,583 |
| 2008-10-20 | 2008-10-16 | 18.438 | 3,487 | -607 | 0.03% | 64,292 |
| 2008-10-17 | 2008-10-15 | 19.425 | 4,094 | -122 | 0.03% | 79,527 |
| 2008-10-16 | 2008-10-14 | 14.322 | 4,216 | +608 | 0.03% | 60,382 |
| 2008-10-14 | 2008-10-10 | 9.713 | 3,608 | -3,281 | 0.03% | 35,043 |
| 2008-10-13 | 2008-10-09 | 11.523 | 6,889 | -1,579 | 0.05% | 79,385 |
| 2008-10-10 | 2008-10-08 | 14.157 | 8,468 | +1,579 | 0.06% | 119,885 |
| 2008-10-09 | 2008-10-06 | 20.742 | 6,889 | +2,309 | 0.05% | 142,893 |
| 2008-10-08 | 2008-10-03 | 31.278 | 4,580 | +4,373 | 0.03% | 143,253 |
| 2008-10-03 | 2008-09-30 | 207 | +186 | 0.00% | ||
| 2008-09-30 | 2008-09-26 | 21 | -186 | 0.00% | ||
| 2007-11-07 | 2007-11-05 | 207 | +25 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 182 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy