History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 3,038 +0 0.00% 2,066
2025-10-13 2025-10-09 0.680 3,038 +0 0.00% 2,066
2025-10-10 2025-10-08 0.720 3,038 +0 0.00% 2,187
2025-10-09 2025-10-06 0.700 3,038 +0 0.00% 2,127
2025-10-08 2025-10-03 0.680 3,038 +0 0.00% 2,066
2025-10-06 2025-10-02 0.680 3,038 +0 0.00% 2,066
2025-10-03 2025-09-30 0.680 3,038 +0 0.00% 2,066
2025-10-02 2025-09-29 0.700 3,038 +0 0.00% 2,127
2025-09-30 2025-09-26 0.690 3,038 +0 0.00% 2,096
2025-09-29 2025-09-25 0.700 3,038 +0 0.00% 2,127
2025-09-26 2025-09-24 0.700 3,038 +0 0.00% 2,127
2025-09-25 2025-09-23 0.710 3,038 +0 0.00% 2,157
2025-09-24 2025-09-22 0.740 3,038 +0 0.00% 2,248
2025-09-23 2025-09-19 0.700 3,038 +0 0.00% 2,127
2025-09-22 2025-09-18 0.740 3,038 +0 0.00% 2,248
2025-09-19 2025-09-17 0.740 3,038 +0 0.00% 2,248
2025-09-18 2025-09-16 0.740 3,038 +0 0.00% 2,248
2025-09-17 2025-09-15 0.750 3,038 +0 0.00% 2,278
2025-09-16 2025-09-12 0.710 3,038 +0 0.00% 2,157
2025-09-15 2025-09-11 0.750 3,038 +0 0.00% 2,278
2025-09-12 2025-09-10 0.750 3,038 +0 0.00% 2,278
2025-09-11 2025-09-09 0.750 3,038 +0 0.00% 2,278
2025-09-10 2025-09-08 0.750 3,038 +0 0.00% 2,278
2025-09-09 2025-09-05 0.750 3,038 +0 0.00% 2,278
2025-09-08 2025-09-04 0.750 3,038 +0 0.00% 2,278
2025-09-05 2025-09-03 0.750 3,038 +0 0.00% 2,278
2025-09-04 2025-09-02 0.740 3,038 +0 0.00% 2,248
2025-09-03 2025-09-01 0.690 3,038 +0 0.00% 2,096
2025-09-02 2025-08-29 0.670 3,038 +0 0.00% 2,035
2025-09-01 2025-08-28 0.700 3,038 +0 0.00% 2,127
2025-08-29 2025-08-27 0.700 3,038 +0 0.00% 2,127
2025-08-28 2025-08-26 0.790 3,038 +0 0.00% 2,400
2025-08-27 2025-08-25 0.790 3,038 +0 0.00% 2,400
2025-08-26 2025-08-22 0.960 3,038 +0 0.00% 2,916
2025-08-25 2025-08-21 0.930 3,038 -15,000 0.00% 2,825
2024-02-19 2024-02-15 1.460 18,038 -2,138 0.01% 26,335
2023-11-14 2023-11-10 0.670 20,176 -1,107 0.01% 13,518
2021-07-28 2021-07-26 0.400 21,283 -1 0.01% 8,513
2021-02-10 2021-02-08 0.270 21,284 -845 0.01% 5,747
2018-08-03 2018-08-01 2.390 22,129 -25,000 0.02% 52,888
2018-04-10 2018-04-06 3.080 47,129 -980 0.05% 145,157
2018-03-22 2018-03-20 3.400 48,109 +25,000 0.05% 163,571
2018-03-01 2018-02-27 4.160 23,109 -20,000 0.02% 96,133
2017-12-21 2017-12-19 2.920 43,109 -1,400 0.05% 125,878
2017-11-15 2017-11-13 3.160 44,509 -7,902 0.05% 140,648
2017-10-03 2017-09-28 3.320 52,411 +20,000 0.06% 174,005
2016-05-13 2016-05-11 4.360 32,411 +57 0.04% 141,312
2016-03-18 2016-03-16 4.800 32,354 -17,593 0.04% 155,299
2015-12-07 2015-12-03 5.680 49,947 -2,563 0.06% 283,699
2015-07-08 2015-07-06 7.000 52,510 -5,000 0.07% 367,570
2015-05-28 2015-05-26 9.400 57,510 -13,441 0.07% 540,594
2015-05-26 2015-05-21 9.120 70,951 -5,000 0.09% 647,073
2015-05-06 2015-05-04 9.120 75,951 -10,000 0.10% 692,673
2015-04-30 2015-04-28 8.960 85,951 -2,000 0.11% 770,121
2015-04-28 2015-04-24 9.440 87,951 +17,000 0.11% 830,257
2015-04-15 2015-04-13 8.040 70,951 -500 0.09% 570,446
2014-03-27 2014-03-25 12.200 71,451 -3,700 0.09% 871,702
2014-03-06 2014-03-04 13.400 75,151 +2,500 0.09% 1,007,023
2014-03-04 2014-02-28 14.600 72,651 +2,500 0.09% 1,060,705
2014-01-23 2014-01-21 14.800 70,151 +15,000 0.09% 1,038,235
2014-01-13 2014-01-09 15.800 55,151 -6 0.07% 871,386
2014-01-06 2014-01-02 15.800 55,157 +3,700 0.07% 871,481
2013-12-30 2013-12-24 16.000 51,457 -6,200 0.06% 823,312
2013-12-23 2013-12-19 16.200 57,657 -5,700 0.07% 934,043
2013-12-20 2013-12-18 16.600 63,357 -1,000 0.08% 1,051,726
2013-12-19 2013-12-17 14.800 64,357 -6,500 0.08% 952,484
2013-12-18 2013-12-16 15.800 70,857 +7,500 0.09% 1,119,541
2013-11-12 2013-11-08 9.400 63,357 -3,000 0.08% 595,556
2013-11-07 2013-11-05 10.800 66,357 +1,000 0.08% 716,656
2013-11-04 2013-10-31 6.960 65,357 -506 0.08% 454,885
2013-10-22 2013-10-18 6.400 65,863 -5,000 0.08% 421,523
2013-10-21 2013-10-17 6.400 70,863 -5,100 0.09% 453,523
2013-10-09 2013-10-07 6.400 75,963 +11,000 0.10% 486,163
2013-09-19 2013-09-17 6.640 64,963 +900 0.09% 431,354
2013-05-06 2013-05-02 7.520 64,063 -2,500 0.09% 481,754
2013-03-11 2013-03-07 8.120 66,563 -4,500 0.10% 540,492
2013-02-05 2013-02-01 8.000 71,063 -1,596 0.10% 568,504
2013-02-04 2013-01-31 8.360 72,659 -24,497 0.11% 607,429
2013-02-01 2013-01-30 8.080 97,156 +21,255 0.14% 785,020
2013-01-31 2013-01-29 7.920 75,901 +20,712 0.11% 601,136
2013-01-29 2013-01-25 8.520 55,189 -5,000 0.11% 470,210
2013-01-08 2013-01-04 11.000 60,189 +5,000 0.12% 662,079
2013-01-02 2012-12-27 10.800 55,189 -100 0.11% 596,041
2012-12-28 2012-12-24 9.957 55,289 +200 0.11% 550,520
2012-12-27 2012-12-20 10.126 55,089 -10,196 0.11% 557,826
2012-12-21 2012-12-19 9.282 65,285 -120 0.11% 605,981
2012-12-19 2012-12-17 8.945 65,405 +120 0.11% 585,018
2012-12-13 2012-12-11 9.788 65,285 -1,185 0.11% 639,034
2012-08-17 2012-08-15 11.138 66,470 +5,926 0.11% 740,376
2012-06-28 2012-06-26 14.176 60,544 +2,962 0.10% 858,288
2012-06-26 2012-06-22 14.683 57,582 +1,067 0.10% 845,452
2012-06-22 2012-06-20 14.851 56,515 +593 0.10% 839,323
2012-06-21 2012-06-19 14.851 55,922 +829 0.10% 830,516
2012-06-12 2012-06-08 15.020 55,093 +2,963 0.09% 827,502
2012-06-06 2012-06-04 16.708 52,130 -1,541 0.09% 870,975
2012-02-29 2012-02-27 16.877 53,671 +1,541 0.09% 905,779
2012-01-19 2012-01-17 16.201 52,130 -3,555 0.09% 844,582
2012-01-18 2012-01-16 15.695 55,685 +829 0.10% 873,985
2012-01-17 2012-01-13 16.539 54,856 -118 0.09% 907,262
2012-01-16 2012-01-12 17.214 54,974 +2,844 0.09% 946,325
2011-12-01 2011-11-29 16.539 52,130 -830 0.09% 862,177
2011-11-18 2011-11-16 17.214 52,960 -2,488 0.09% 911,656
2011-11-17 2011-11-15 17.552 55,448 +2,488 0.10% 973,200
2011-11-14 2011-11-10 16.877 52,960 -948 0.09% 893,780
2011-11-10 2011-11-08 17.485 53,908 -2,583 0.09% 942,600
2011-11-09 2011-11-07 17.822 56,491 +2,379 0.10% 1,006,760
2011-11-02 2011-10-31 17.149 54,112 -2,022 0.09% 927,971
2011-11-01 2011-10-28 15.804 56,134 -4,283 0.10% 887,145
2011-10-31 2011-10-27 16.477 60,417 +5,234 0.10% 995,465
2011-10-27 2011-10-25 15.636 55,183 -356 0.09% 862,838
2011-10-26 2011-10-24 16.645 55,539 +356 0.09% 924,430
2011-10-19 2011-10-17 12.946 55,183 +1,190 0.09% 714,392
2011-10-14 2011-10-12 9.920 53,993 -1,190 0.09% 535,587
2011-09-28 2011-09-26 8.406 55,183 +2,974 0.09% 463,891
2011-08-16 2011-08-12 13.787 52,209 -1,438 0.09% 719,780
2011-08-09 2011-08-05 16.477 53,647 -5,985 0.09% 883,919
2011-05-27 2011-05-25 25.555 59,632 -2,736 0.10% 1,523,926
2011-05-25 2011-05-23 25.555 62,368 -237 0.11% 1,593,845
2011-05-24 2011-05-20 25.892 62,605 -2,974 0.11% 1,620,953
2011-05-23 2011-05-19 26.901 65,579 -3,212 0.11% 1,764,110
2011-05-20 2011-05-18 26.901 68,791 +7,970 0.12% 1,850,514
2011-05-19 2011-05-17 27.237 60,821 -5,948 0.10% 1,656,568
2011-05-17 2011-05-13 26.228 66,769 +3,807 0.11% 1,751,218
2011-05-16 2011-05-12 26.564 62,962 -2,974 0.11% 1,672,539
2011-05-13 2011-05-11 26.564 65,936 +6,304 0.11% 1,751,542
2011-04-27 2011-04-21 27.573 59,632 -594 0.10% 1,644,235
2011-04-26 2011-04-20 27.573 60,226 +594 0.10% 1,660,614
2011-04-21 2011-04-19 27.909 59,632 -1,784 0.10% 1,664,287
2011-04-20 2011-04-18 27.909 61,416 +1,784 0.10% 1,714,077
2011-04-12 2011-04-08 27.573 59,632 -4,282 0.10% 1,644,235
2011-04-11 2011-04-07 27.237 63,914 -2,974 0.11% 1,740,812
2011-04-08 2011-04-06 24.883 66,888 +7,137 0.11% 1,664,373
2011-03-30 2011-03-28 22.865 59,751 -963 0.10% 1,366,233
2011-03-11 2011-03-09 24.547 60,714 +595 0.10% 1,490,330
2011-02-08 2011-02-02 30.599 60,119 +1,189 0.10% 1,839,602
2011-02-07 2011-01-31 30.263 58,930 +2,974 0.10% 1,783,404
2011-01-18 2011-01-14 31.608 55,956 -11,895 0.10% 1,768,664
2011-01-13 2011-01-11 31.944 67,851 -595 0.12% 2,167,458
2011-01-11 2011-01-07 32.953 68,446 +12,490 0.12% 2,255,511
2011-01-07 2011-01-05 30.263 55,956 -37,217 0.10% 1,693,402
2010-12-17 2010-12-15 32.617 93,173 -2,974 0.16% 3,039,013
2010-12-16 2010-12-14 32.617 96,147 +2,974 0.16% 3,136,016
2010-12-15 2010-12-13 30.936 93,173 +1,428 0.16% 2,882,363
2010-12-14 2010-12-10 33.289 91,745 +7,970 0.16% 3,054,136
2010-12-13 2010-12-09 35.307 83,775 -1,190 0.14% 2,957,839
2010-12-10 2010-12-08 35.979 84,965 -595 0.15% 3,056,994
2010-12-08 2010-12-06 37.997 85,560 +952 0.15% 3,251,023
2010-12-03 2010-12-01 40.015 84,608 +357 0.14% 3,385,549
2010-12-02 2010-11-30 46.403 84,251 +4,163 0.14% 3,909,533
2010-11-29 2010-11-25 42.705 80,088 -1,189 0.14% 3,420,125
2010-11-26 2010-11-24 41.696 81,277 -3,011 0.14% 3,388,911
2010-11-25 2010-11-23 41.696 84,288 +951 0.14% 3,514,457
2010-11-19 2010-11-17 41.696 83,337 +238 0.14% 3,474,804
2010-11-16 2010-11-12 45.058 83,099 +595 0.14% 3,744,306
2010-11-08 2010-11-04 45.731 82,504 -119 0.14% 3,772,982
2010-11-05 2010-11-03 45.058 82,623 -1,071 0.14% 3,722,859
2010-11-03 2010-11-01 44.722 83,694 +1,190 0.14% 3,742,973
2010-10-29 2010-10-27 44.722 82,504 -357 0.14% 3,689,754
2010-10-28 2010-10-26 45.395 82,861 -4,163 0.14% 3,761,445
2010-10-27 2010-10-25 45.731 87,024 +4,520 0.15% 3,979,685
2010-10-06 2010-10-04 47.748 82,504 -833 0.14% 3,939,437
2010-10-04 2010-09-29 47.076 83,337 -594 0.14% 3,923,166
2010-09-29 2010-09-27 46.740 83,931 -2,974 0.15% 3,922,907
2010-09-28 2010-09-24 46.740 86,905 +2,974 0.15% 4,061,910
2010-09-27 2010-09-22 43.377 83,931 -714 0.15% 3,640,683
2010-09-24 2010-09-21 43.377 84,645 +714 0.15% 3,671,654
2010-09-20 2010-09-16 42.705 83,931 -595 0.15% 3,584,238
2010-09-15 2010-09-13 43.713 84,526 +595 0.15% 3,694,915
2010-09-13 2010-09-09 43.713 83,931 +594 0.15% 3,668,905
2010-09-09 2010-09-07 43.713 83,337 +833 0.14% 3,642,940
2010-09-06 2010-09-02 41.360 82,504 -1,190 0.14% 3,412,329
2010-09-01 2010-08-30 39.678 83,694 +1,190 0.14% 3,320,834
2010-08-31 2010-08-27 40.015 82,504 -602 0.14% 3,301,359
2010-08-26 2010-08-24 41.696 83,106 -3,011 0.14% 3,465,172
2010-08-23 2010-08-19 42.587 86,117 -238 0.15% 3,667,456
2010-08-20 2010-08-18 41.916 86,355 +2,982 0.15% 3,619,676
2010-08-16 2010-08-12 42.252 83,373 -835 0.14% 3,522,640
2010-08-03 2010-07-30 42.587 84,208 -969 0.15% 3,586,157
2010-07-29 2010-07-27 42.587 85,177 -2,386 0.15% 3,627,424
2010-07-28 2010-07-26 41.916 87,563 -1,193 0.15% 3,670,311
2010-07-27 2010-07-23 43.258 88,756 +2,386 0.15% 3,839,367
2010-07-23 2010-07-21 42.922 86,370 -607 0.15% 3,707,192
2010-06-24 2010-06-22 47.282 86,977 +596 0.15% 4,112,404
2010-06-21 2010-06-17 46.946 86,381 -2,982 0.15% 4,055,258
2010-06-01 2010-05-28 46.276 89,363 -15,984 0.15% 4,135,320
2010-05-31 2010-05-27 45.270 105,347 -596 0.18% 4,769,010
2010-05-28 2010-05-26 42.922 105,943 -597 0.18% 4,547,309
2010-05-27 2010-05-25 41.581 106,540 +597 0.18% 4,430,030
2010-05-26 2010-05-24 43.258 105,943 -597 0.18% 4,582,835
2010-05-25 2010-05-20 41.916 106,540 -596 0.18% 4,465,756
2010-05-24 2010-05-19 42.587 107,136 +596 0.18% 4,562,590
2010-05-18 2010-05-14 46.276 106,540 -1,141 0.18% 4,930,194
2010-05-13 2010-05-11 43.593 107,681 +358 0.23% 4,694,125
2010-05-12 2010-05-10 45.605 107,323 +835 0.23% 4,894,451
2010-05-11 2010-05-07 44.599 106,488 +358 0.22% 4,749,245
2010-05-10 2010-05-06 45.605 106,130 +3,698 0.22% 4,840,044
2010-05-07 2010-05-05 46.611 102,432 +1,159 0.21% 4,774,443
2010-05-06 2010-05-04 47.617 101,273 +4,771 0.22% 4,822,300
2010-05-05 2010-05-03 49.293 96,502 +5,368 0.21% 4,756,921
2010-05-03 2010-04-29 49.293 91,134 +2,982 0.19% 4,492,313
2010-04-30 2010-04-28 50.970 88,152 -596 0.19% 4,493,120
2010-04-29 2010-04-27 50.635 88,748 -3,937 0.19% 4,493,738
2010-04-23 2010-04-21 48.354 92,685 -1,521 0.20% 4,481,666
2010-04-22 2010-04-20 48.023 94,206 +1,450 0.20% 4,524,012
2010-04-21 2010-04-19 48.023 92,756 +845 0.19% 4,454,380
2010-04-20 2010-04-16 48.023 91,911 +3,623 0.19% 4,413,801
2010-04-19 2010-04-15 49.679 88,288 +967 0.19% 4,386,015
2010-04-16 2010-04-14 49.679 87,321 +603 0.18% 4,337,976
2010-04-08 2010-04-01 43.717 86,718 -966 0.18% 3,791,058
2010-03-24 2010-03-22 41.730 87,684 +363 0.18% 3,659,048
2010-03-23 2010-03-19 41.730 87,321 +3,985 0.18% 3,643,900
2010-03-18 2010-03-16 46.035 83,336 -4,227 0.18% 3,836,407
2010-03-09 2010-03-05 41.399 87,563 +1,208 0.18% 3,624,999
2010-03-04 2010-03-02 42.061 86,355 +3,019 0.18% 3,632,189
2010-03-03 2010-03-01 43.055 83,336 -3,623 0.18% 3,588,006
2010-03-02 2010-02-26 43.717 86,959 +6,643 0.18% 3,801,594
2010-01-29 2010-01-27 39.180 80,316 +603 0.17% 3,146,763
2010-01-28 2010-01-26 40.168 79,713 -3,509 0.17% 3,201,872
2010-01-21 2010-01-19 44.118 83,222 +3,038 0.17% 3,671,622
2010-01-18 2010-01-14 45.435 80,184 +3,037 0.19% 3,643,190
2009-12-30 2009-12-28 48.399 77,147 -3,037 0.18% 3,733,803
2009-12-28 2009-12-22 47.740 80,184 +3,037 0.22% 3,827,989
2009-12-23 2009-12-21 51.362 77,147 +3,037 0.22% 3,962,403
2009-12-21 2009-12-17 50.703 74,110 +3,645 0.21% 3,757,617
2009-12-16 2009-12-14 50.374 70,465 -243 0.20% 3,549,604
2009-12-15 2009-12-11 49.716 70,708 -243 0.20% 3,515,285
2009-12-10 2009-12-08 51.362 70,951 +243 0.20% 3,644,166
2009-12-08 2009-12-04 47.082 70,708 +6,075 0.20% 3,329,044
2009-12-04 2009-12-02 48.399 64,633 +243 0.18% 3,128,143
2009-12-03 2009-12-01 48.069 64,390 -1,580 0.18% 3,095,183
2009-12-02 2009-11-30 47.740 65,970 -243 0.18% 3,149,412
2009-12-01 2009-11-27 43.789 66,213 +4,860 0.19% 2,899,412
2009-11-27 2009-11-25 48.728 61,353 +14,822 0.17% 2,989,596
2009-11-20 2009-11-18 50.374 46,531 +364 0.13% 2,343,953
2009-11-18 2009-11-16 52.020 46,167 +608 0.13% 2,401,617
2009-11-13 2009-11-11 54.325 45,559 -1,823 0.18% 2,474,988
2009-11-12 2009-11-10 51.691 47,382 +1,215 0.19% 2,449,221
2009-11-11 2009-11-09 50.374 46,167 +243 0.19% 2,325,616
2009-11-05 2009-11-03 52.020 45,924 +3,038 0.26% 2,388,976
2009-11-03 2009-10-30 53.666 42,886 +486 0.25% 2,301,538
2009-11-02 2009-10-29 53.337 42,400 +9,354 0.24% 2,261,496
2009-10-30 2009-10-28 53.666 33,046 +3,645 0.19% 1,773,460
2009-10-29 2009-10-27 57.617 29,401 -6,074 0.17% 1,694,007
2009-10-28 2009-10-23 58.934 35,475 -243 0.20% 2,090,694
2009-10-27 2009-10-22 59.922 35,718 +8,747 0.20% 2,140,294
2009-10-23 2009-10-21 58.276 26,971 -1,215 0.15% 1,571,757
2009-10-22 2009-10-20 56.300 28,186 -20,775 0.16% 1,586,882
2009-10-21 2009-10-19 58.605 48,961 +9,355 0.28% 2,869,362
2009-10-20 2009-10-16 57.288 39,606 -1,823 0.23% 2,268,952
2009-10-19 2009-10-15 53.666 41,429 +608 0.24% 2,223,346
2009-10-16 2009-10-14 53.996 40,821 -608 0.23% 2,204,157
2009-10-15 2009-10-13 53.996 41,429 +608 0.24% 2,236,986
2009-10-14 2009-10-12 54.654 40,821 -608 0.24% 2,231,037
2009-10-13 2009-10-09 55.642 41,429 +1,215 0.24% 2,305,187
2009-10-12 2009-10-08 55.971 40,214 +851 0.23% 2,250,822
2009-10-09 2009-10-07 53.996 39,363 +3,037 0.23% 2,125,431
2009-10-07 2009-10-05 55.642 36,326 -2,430 0.21% 2,021,247
2009-10-06 2009-10-02 58.934 38,756 -364 0.22% 2,284,057
2009-10-05 2009-09-30 53.337 39,120 -608 0.23% 2,086,550
2009-09-29 2009-09-25 53.996 39,728 -1,943 0.23% 2,145,140
2009-09-28 2009-09-24 54.654 41,671 -243 0.24% 2,277,493
2009-09-25 2009-09-23 52.679 41,914 -2,187 0.24% 2,207,975
2009-09-24 2009-09-22 51.032 44,101 +607 0.25% 2,250,584
2009-09-23 2009-09-21 50.374 43,494 +608 0.25% 2,190,967
2009-09-18 2009-09-16 47.740 42,886 -608 0.25% 2,047,380
2009-09-16 2009-09-14 49.716 43,494 +3,888 0.25% 2,162,327
2009-09-04 2009-09-02 43.460 39,606 +1,458 0.23% 1,721,274
2009-08-25 2009-08-21 44.448 38,148 +364 0.22% 1,695,589
2009-08-19 2009-08-17 42.801 37,784 -607 0.22% 1,617,210
2009-08-11 2009-08-07 47.740 38,391 +364 0.22% 1,832,789
2009-08-07 2009-08-05 49.386 38,027 +365 0.22% 1,878,012
2009-08-06 2009-08-04 50.374 37,662 -243 0.22% 1,897,186
2009-08-05 2009-08-03 52.349 37,905 +1,215 0.22% 1,984,306
2009-07-30 2009-07-28 53.337 36,690 +607 0.21% 1,956,941
2009-07-29 2009-07-27 54.325 36,083 +608 0.21% 1,960,205
2009-07-27 2009-07-23 52.020 35,475 -21,018 0.20% 1,845,417
2009-07-24 2009-07-22 51.691 56,493 +729 0.33% 2,920,178
2009-07-23 2009-07-21 51.362 55,764 +21,382 0.32% 2,864,135
2009-07-21 2009-07-17 49.386 34,382 +121 0.20% 1,697,999
2009-07-20 2009-07-16 50.374 34,261 +2,430 0.20% 1,725,864
2009-07-15 2009-07-13 48.069 31,831 +6,075 0.18% 1,530,094
2009-07-13 2009-07-09 51.032 25,756 -851 0.15% 1,314,393
2009-07-03 2009-06-30 48.728 26,607 +243 0.15% 1,296,500
2009-06-30 2009-06-26 49.386 26,364 +851 0.15% 1,302,020
2009-06-25 2009-06-23 47.740 25,513 -729 0.15% 1,217,992
2009-06-24 2009-06-22 49.386 26,242 -851 0.15% 1,295,995
2009-06-23 2009-06-19 48.069 27,093 -2,429 0.16% 1,302,342
2009-06-19 2009-06-17 49.057 29,522 +364 0.17% 1,448,262
2009-06-18 2009-06-16 49.057 29,158 +2,430 0.17% 1,430,405
2009-06-17 2009-06-15 50.374 26,728 +850 0.15% 1,346,396
2009-06-16 2009-06-12 52.349 25,878 +365 0.15% 1,354,699
2009-06-12 2009-06-10 54.654 25,513 -608 0.15% 1,394,391
2009-06-11 2009-06-09 54.325 26,121 +1,458 0.15% 1,419,021
2009-06-09 2009-06-05 57.288 24,663 -1,458 0.14% 1,412,896
2009-06-08 2009-06-04 56.630 26,121 +608 0.15% 1,479,222
2009-06-05 2009-06-03 56.959 25,513 -2,187 0.15% 1,453,191
2009-06-04 2009-06-02 55.313 27,700 -1,701 0.16% 1,532,160
2009-06-03 2009-06-01 54.325 29,401 +1,094 0.17% 1,597,206
2009-06-01 2009-05-27 53.337 28,307 +3,644 0.16% 1,509,815
2009-05-29 2009-05-26 54.325 24,663 -364 0.14% 1,339,815
2009-05-27 2009-05-25 53.337 25,027 +364 0.14% 1,334,869
2009-05-26 2009-05-22 53.008 24,663 -8,869 0.14% 1,307,335
2009-05-25 2009-05-21 54.654 33,532 +8,140 0.19% 1,832,663
2009-05-22 2009-05-20 49.716 25,392 -7,046 0.15% 1,262,376
2009-05-21 2009-05-19 45.765 32,438 -3,888 0.20% 1,484,513
2009-05-20 2009-05-18 44.448 36,326 +11,420 0.23% 1,614,605
2009-05-19 2009-05-15 43.789 24,906 -607 0.15% 1,090,613
2009-05-15 2009-05-13 44.118 25,513 -5,467 0.16% 1,125,593
2009-05-14 2009-05-12 46.752 30,980 -2,795 0.19% 1,448,387
2009-05-13 2009-05-11 40.497 33,775 +1,701 0.21% 1,367,778
2009-05-12 2009-05-08 45.106 32,074 -1,579 0.20% 1,446,734
2009-05-11 2009-05-07 46.094 33,653 -365 0.21% 1,551,197
2009-05-07 2009-05-05 38.521 34,018 +11,700 0.21% 1,310,417
2009-05-06 2009-05-04 32.595 22,318 +608 0.14% 727,454
2009-04-30 2009-04-28 29.303 21,710 -243 0.13% 636,158
2009-04-29 2009-04-27 32.924 21,953 +243 0.14% 722,785
2009-04-24 2009-04-22 35.558 21,710 -6,075 0.13% 771,967
2009-04-22 2009-04-20 36.546 27,785 +19,317 0.17% 1,015,426
2009-04-21 2009-04-17 37.204 8,468 +608 0.05% 315,046
2009-04-20 2009-04-16 36.875 7,860 -3,038 0.05% 289,838
2009-04-17 2009-04-15 35.887 10,898 -3,402 0.07% 391,100
2009-04-16 2009-04-14 33.912 14,300 +2,187 0.09% 484,940
2009-04-15 2009-04-09 33.912 12,113 +1,215 0.08% 410,775
2009-04-14 2009-04-08 33.253 10,898 -3,037 0.07% 362,396
2009-04-08 2009-04-06 35.558 13,935 +3,037 0.09% 495,502
2009-04-07 2009-04-03 36.217 10,898 +2,673 0.07% 394,689
2009-04-06 2009-04-02 34.900 8,225 -389 0.05% 287,049
2009-04-03 2009-04-01 34.900 8,614 -243 0.05% 300,625
2009-04-01 2009-03-30 34.900 8,857 -243 0.05% 309,106
2009-03-31 2009-03-27 36.875 9,100 +243 0.06% 335,563
2009-03-30 2009-03-26 37.863 8,857 -607 0.05% 335,351
2009-03-27 2009-03-25 37.863 9,464 +364 0.06% 358,334
2009-03-26 2009-03-24 38.851 9,100 +5,224 0.06% 353,540
2009-03-25 2009-03-23 38.192 3,876 -6,682 0.02% 148,032
2009-03-24 2009-03-20 38.192 10,558 +6,318 0.07% 403,232
2009-03-23 2009-03-19 37.863 4,240 +1,458 0.03% 160,538
2009-03-20 2009-03-18 37.534 2,782 +364 0.02% 104,418
2009-03-16 2009-03-12 38.851 2,418 -4,130 0.02% 93,941
2009-03-12 2009-03-10 36.875 6,548 +364 0.04% 241,458
2009-03-11 2009-03-09 36.217 6,184 -2,551 0.04% 223,963
2009-03-10 2009-03-06 37.534 8,735 -3,402 0.05% 327,856
2009-03-09 2009-03-05 37.534 12,137 +2,187 0.08% 455,545
2009-03-06 2009-03-04 38.851 9,950 +7,654 0.06% 386,563
2009-03-03 2009-02-27 39.180 2,296 +850 0.01% 89,957
2009-03-02 2009-02-26 41.155 1,446 -1,215 0.01% 59,510
2009-02-27 2009-02-25 43.460 2,661 +1,215 0.02% 115,647
2009-02-25 2009-02-23 44.118 1,446 +122 0.01% 63,795
2009-02-24 2009-02-20 48.069 1,324 -1,944 0.01% 63,644
2009-02-19 2009-02-17 39.509 3,268 -13,364 0.02% 129,115
2009-02-18 2009-02-16 43.131 16,632 +10,205 0.12% 717,349
2009-02-17 2009-02-13 42.472 6,427 +365 0.05% 272,969
2009-02-16 2009-02-12 37.534 6,062 +972 0.04% 227,528
2009-02-13 2009-02-11 46.752 5,090 +607 0.04% 237,969
2009-02-12 2009-02-10 48.069 4,483 -12,514 0.03% 215,495
2009-02-11 2009-02-09 37.204 16,997 -21,018 0.12% 632,362
2009-02-03 2009-01-30 18.767 38,015 +33,410 0.28% 713,419
2008-12-29 2008-12-22 18.438 4,605 -607 0.03% 84,905
2008-12-23 2008-12-19 15.474 5,212 -20,289 0.04% 80,652
2008-12-22 2008-12-18 16.133 25,501 -9,112 0.19% 411,404
2008-12-19 2008-12-17 16.462 34,613 -972 0.25% 569,802
2008-12-18 2008-12-16 14.487 35,585 +12,149 0.26% 515,507
2008-12-17 2008-12-15 15.310 23,436 +17,860 0.17% 358,799
2008-12-15 2008-12-11 13.170 5,576 -7,533 0.04% 73,434
2008-12-12 2008-12-10 13.499 13,109 +7,533 0.10% 176,957
2008-12-09 2008-12-05 13.499 5,576 +364 0.04% 75,270
2008-12-08 2008-12-04 14.487 5,212 -12,878 0.04% 75,504
2008-12-05 2008-12-03 10.865 18,090 -5,467 0.13% 196,547
2008-12-04 2008-12-02 11.359 23,557 +1,215 0.17% 267,580
2008-12-03 2008-12-01 12.676 22,342 +16,644 0.16% 283,203
2008-12-02 2008-11-28 12.182 5,698 -1,093 0.04% 69,413
2008-11-12 2008-11-10 11.194 6,791 +1,458 0.05% 76,020
2008-10-27 2008-10-23 11.688 5,333 -122 0.04% 62,333
2008-10-23 2008-10-21 14.157 5,455 -6,075 0.04% 77,229
2008-10-22 2008-10-20 13.993 11,530 -1,214 0.08% 161,337
2008-10-21 2008-10-17 16.791 12,744 +607 0.09% 213,989
2008-10-20 2008-10-16 18.438 12,137 -486 0.09% 223,776
2008-10-17 2008-10-15 19.425 12,623 +6,075 0.09% 245,205
2008-10-16 2008-10-14 14.322 6,548 -729 0.05% 93,781
2008-10-13 2008-10-09 11.523 7,277 +1,822 0.05% 83,856
2008-10-10 2008-10-08 14.157 5,455 -4,981 0.04% 77,229
2008-10-09 2008-10-06 20.742 10,436 +4,252 0.08% 216,466
2008-10-08 2008-10-03 31.278 6,184 +5,346 0.05% 193,423
2008-10-03 2008-09-30 838 +754 0.01%
2008-09-30 2008-09-26 84 -754 0.01%
2007-06-26 2007-06-22 838 0.06%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top