History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 48,569 +0 0.02% 33,027
2025-10-13 2025-10-09 0.680 48,569 +0 0.02% 33,027
2025-10-10 2025-10-08 0.720 48,569 +0 0.02% 34,970
2025-10-09 2025-10-06 0.700 48,569 +0 0.02% 33,998
2025-10-08 2025-10-03 0.680 48,569 +0 0.02% 33,027
2025-10-06 2025-10-02 0.680 48,569 +0 0.02% 33,027
2025-10-03 2025-09-30 0.680 48,569 +0 0.02% 33,027
2025-10-02 2025-09-29 0.700 48,569 +0 0.02% 33,998
2025-09-30 2025-09-26 0.690 48,569 +0 0.02% 33,513
2025-09-29 2025-09-25 0.700 48,569 +0 0.02% 33,998
2025-09-26 2025-09-24 0.700 48,569 +0 0.02% 33,998
2025-09-25 2025-09-23 0.710 48,569 +0 0.02% 34,484
2025-09-24 2025-09-22 0.740 48,569 +0 0.02% 35,941
2025-09-23 2025-09-19 0.700 48,569 -6 0.02% 33,998
2024-05-09 2024-05-07 0.840 48,575 +328 0.02% 40,803
2024-02-22 2024-02-20 1.220 48,247 -46,700 0.02% 58,861
2024-02-07 2024-02-05 0.740 94,947 -420 0.04% 70,261
2024-02-02 2024-01-31 0.740 95,367 -24,300 0.04% 70,572
2024-01-23 2024-01-19 0.740 119,667 -3,500 0.04% 88,554
2022-07-14 2022-07-12 0.300 123,167 -2,500 0.05% 36,950
2021-07-28 2021-07-26 0.400 125,667 -2 0.08% 50,267
2021-06-18 2021-06-16 0.490 125,669 -100,000 0.08% 61,578
2021-02-22 2021-02-18 1.010 225,669 +100,000 0.15% 227,926
2020-11-25 2020-11-23 0.310 125,669 -2 0.08% 38,957
2020-11-20 2020-11-18 0.310 125,671 +2 0.08% 38,958
2020-07-16 2020-07-14 0.560 125,669 +54,000 0.08% 70,375
2019-12-30 2019-12-24 1.230 71,669 -1,417 0.06% 88,153
2019-12-17 2019-12-13 1.230 73,086 +1,417 0.06% 89,896
2019-09-02 2019-08-29 1.300 71,669 -198,300 0.06% 93,170
2019-08-09 2019-08-07 1.270 269,969 -6,000 0.21% 342,861
2019-06-21 2019-06-19 1.400 275,969 +6,000 0.22% 386,357
2019-05-30 2019-05-28 1.490 269,969 -1,012 0.26% 402,254
2018-12-19 2018-12-17 1.980 270,981 -120,000 0.26% 536,542
2018-12-18 2018-12-14 1.990 390,981 +120,000 0.37% 778,052
2018-11-26 2018-11-22 2.140 270,981 -110,000 0.26% 579,899
2018-11-23 2018-11-21 2.280 380,981 +100,000 0.36% 868,637
2018-11-22 2018-11-20 1.960 280,981 +10,000 0.27% 550,723
2018-10-03 2018-09-28 2.050 270,981 +37,000 0.26% 555,511
2018-10-02 2018-09-27 1.980 233,981 +6,000 0.22% 463,282
2018-09-26 2018-09-21 2.050 227,981 +20,000 0.22% 467,361
2018-09-07 2018-09-05 2.150 207,981 +33,000 0.20% 447,159
2018-09-03 2018-08-30 2.270 174,981 +1,012 0.17% 397,207
2018-08-23 2018-08-21 2.090 173,969 +51,300 0.16% 363,595
2018-08-03 2018-08-01 2.390 122,669 +36,000 0.12% 293,179
2018-07-30 2018-07-26 2.010 86,669 -5,000 0.08% 174,205
2018-07-27 2018-07-25 2.030 91,669 -5,000 0.09% 186,088
2018-07-18 2018-07-16 2.400 96,669 -12,500 0.10% 232,006
2018-07-10 2018-07-06 2.720 109,169 -75,000 0.11% 296,940
2018-06-29 2018-06-27 2.720 184,169 -42,500 0.19% 500,940
2018-06-13 2018-06-11 3.400 226,669 -15,000 0.24% 770,675
2018-05-16 2018-05-14 2.920 241,669 +12,500 0.25% 705,673
2018-04-06 2018-04-03 3.320 229,169 +25,000 0.24% 760,841
2018-04-03 2018-03-28 3.160 204,169 -1,500 0.21% 645,174
2018-03-27 2018-03-23 3.400 205,669 -10,500 0.22% 699,275
2018-03-12 2018-03-08 3.560 216,169 -4,500 0.23% 769,562
2018-03-02 2018-02-28 4.120 220,669 -50,000 0.23% 909,156
2018-03-01 2018-02-27 4.160 270,669 +1,500 0.28% 1,125,983
2018-01-25 2018-01-23 3.520 269,169 -50,000 0.31% 947,475
2018-01-11 2018-01-09 3.360 319,169 -12,500 0.36% 1,072,408
2017-12-20 2017-12-18 3.000 331,669 +6,800 0.38% 995,007
2017-11-08 2017-11-06 3.480 324,869 -101 0.37% 1,130,544
2017-10-20 2017-10-18 3.440 324,970 -50,000 0.37% 1,117,897
2017-10-18 2017-10-16 3.720 374,970 +7,500 0.43% 1,394,888
2017-10-17 2017-10-13 3.760 367,470 +22,500 0.42% 1,381,687
2017-10-16 2017-10-12 3.760 344,970 +2,500 0.39% 1,297,087
2017-09-15 2017-09-13 3.320 342,470 +5,000 0.39% 1,137,000
2017-08-11 2017-08-09 3.680 337,470 +12,500 0.38% 1,241,890
2017-08-07 2017-08-03 3.800 324,970 +3,700 0.37% 1,234,886
2017-06-21 2017-06-19 4.280 321,270 +7,500 0.36% 1,375,036
2017-06-20 2017-06-16 4.480 313,770 +2,500 0.36% 1,405,690
2017-06-01 2017-05-29 4.800 311,270 +5,000 0.35% 1,494,096
2017-05-24 2017-05-22 4.800 306,270 +15,000 0.35% 1,470,096
2017-05-23 2017-05-19 4.920 291,270 +12,500 0.33% 1,433,048
2017-05-19 2017-05-17 4.760 278,770 +68,700 0.32% 1,326,945
2017-05-18 2017-05-16 4.600 210,070 +24,300 0.24% 966,322
2017-05-17 2017-05-15 4.440 185,770 +8,000 0.21% 824,819
2017-05-16 2017-05-12 4.560 177,770 +24,500 0.20% 810,631
2017-05-12 2017-05-10 4.720 153,270 +22,000 0.17% 723,434
2017-05-11 2017-05-09 4.200 131,270 +40,000 0.15% 551,334
2017-05-08 2017-05-04 4.520 91,270 -3,700 0.10% 412,540
2017-05-05 2017-05-02 5.000 94,970 +3,700 0.11% 474,850
2017-04-20 2017-04-18 3.760 91,270 +25,000 0.10% 343,175
2017-03-06 2017-03-02 4.040 66,270 -2,500 0.08% 267,731
2017-02-27 2017-02-23 4.080 68,770 +2,500 0.08% 280,582
2017-02-20 2017-02-16 4.400 66,270 +12,500 0.08% 291,588
2016-11-28 2016-11-24 3.360 53,770 +5,000 0.06% 180,667
2016-10-12 2016-10-07 3.640 48,770 +2,500 0.06% 177,523
2016-08-16 2016-08-12 3.800 46,270 -31,700 0.05% 175,826
2016-07-28 2016-07-26 3.960 77,970 +2,500 0.09% 308,761
2016-07-20 2016-07-18 4.000 75,470 +2,500 0.09% 301,880
2016-07-19 2016-07-15 4.000 72,970 +2,500 0.08% 291,880
2016-07-12 2016-07-08 4.000 70,470 +2,500 0.08% 281,880
2016-05-16 2016-05-12 4.400 67,970 +5,000 0.08% 299,068
2016-04-22 2016-04-20 4.680 62,970 +800 0.07% 294,700
2016-04-21 2016-04-19 4.600 62,170 +3,000 0.07% 285,982
2016-04-08 2016-04-06 4.400 59,170 +2,500 0.07% 260,348
2015-11-25 2015-11-23 6.040 56,670 -700 0.06% 342,287
2015-10-29 2015-10-27 6.240 57,370 -2,000 0.07% 357,989
2015-10-27 2015-10-23 5.840 59,370 -1,120 0.07% 346,721
2015-10-26 2015-10-22 5.920 60,490 -4 0.08% 358,101
2015-10-20 2015-10-16 5.680 60,494 +2,500 0.08% 343,606
2015-10-19 2015-10-15 5.760 57,994 +900 0.07% 334,045
2015-10-14 2015-10-12 5.480 57,094 +2,000 0.07% 312,875
2015-10-02 2015-09-29 4.960 55,094 -2,000 0.07% 273,266
2015-09-29 2015-09-24 4.920 57,094 -100 0.07% 280,902
2015-09-22 2015-09-18 4.760 57,194 -1,200 0.07% 272,243
2015-09-17 2015-09-15 5.160 58,394 -1,700 0.07% 301,313
2015-09-09 2015-09-07 4.760 60,094 +7,000 0.08% 286,047
2015-07-27 2015-07-23 7.000 53,094 +2,700 0.07% 371,658
2015-06-30 2015-06-26 8.520 50,394 -2,000 0.06% 429,357
2015-06-24 2015-06-22 8.480 52,394 -500 0.07% 444,301
2015-06-23 2015-06-19 8.440 52,894 +5,000 0.07% 446,425
2015-06-11 2015-06-09 8.560 47,894 -2,000 0.06% 409,973
2015-06-04 2015-06-02 9.600 49,894 -21,967 0.06% 478,982
2015-06-03 2015-06-01 9.640 71,861 +500 0.09% 692,740
2015-06-02 2015-05-29 9.640 71,361 +5,000 0.09% 687,920
2015-05-28 2015-05-26 9.400 66,361 +2,500 0.08% 623,793
2015-05-07 2015-05-05 9.040 63,861 +3,800 0.08% 577,303
2015-04-30 2015-04-28 8.960 60,061 -3,100 0.08% 538,147
2015-04-29 2015-04-27 9.160 63,161 -5,000 0.08% 578,555
2015-04-28 2015-04-24 9.440 68,161 +2,500 0.09% 643,440
2015-04-27 2015-04-23 8.640 65,661 +2,500 0.08% 567,311
2015-04-22 2015-04-20 8.240 63,161 +5,000 0.08% 520,447
2015-04-21 2015-04-17 8.880 58,161 -15,000 0.07% 516,470
2015-04-20 2015-04-16 9.200 73,161 +7,500 0.09% 673,081
2015-04-17 2015-04-15 8.760 65,661 +7,500 0.08% 575,190
2015-04-16 2015-04-14 8.160 58,161 +5,000 0.07% 474,594
2014-11-13 2014-11-11 8.280 53,161 +800 0.07% 440,173
2014-09-26 2014-09-24 9.320 52,361 +2,300 0.07% 488,005
2014-09-10 2014-09-05 9.600 50,061 -2,500 0.06% 480,586
2014-08-28 2014-08-26 9.600 52,561 +2,000 0.07% 504,586
2014-08-15 2014-08-13 9.600 50,561 -1,700 0.06% 485,386
2014-07-21 2014-07-17 10.800 52,261 -15,100 0.07% 564,419
2014-07-18 2014-07-16 11.000 67,361 +2,500 0.08% 740,971
2014-06-26 2014-06-24 9.920 64,861 -709 0.08% 643,421
2014-05-30 2014-05-28 9.960 65,570 -2,100 0.08% 653,077
2014-05-23 2014-05-21 10.400 67,670 -4,500 0.08% 703,768
2014-05-22 2014-05-20 10.400 72,170 -5,000 0.09% 750,568
2014-05-19 2014-05-15 9.600 77,170 +9,500 0.10% 740,832
2014-05-14 2014-05-12 9.800 67,670 +7,400 0.08% 663,166
2014-05-02 2014-04-29 10.400 60,270 +14,700 0.08% 626,808
2014-04-11 2014-04-09 12.200 45,570 -1,200 0.06% 555,954
2014-04-01 2014-03-28 12.000 46,770 -3,000 0.06% 561,240
2014-03-28 2014-03-26 12.000 49,770 -2,500 0.06% 597,240
2014-03-26 2014-03-24 12.000 52,270 -5,000 0.07% 627,240
2014-03-25 2014-03-21 12.000 57,270 +5,000 0.07% 687,240
2014-03-06 2014-03-04 13.400 52,270 -12,500 0.07% 700,418
2014-03-04 2014-02-28 14.600 64,770 -2,000 0.08% 945,642
2014-02-20 2014-02-18 12.800 66,770 -300 0.08% 854,656
2014-02-17 2014-02-13 13.600 67,070 -5,000 0.08% 912,152
2014-02-13 2014-02-11 13.800 72,070 +4,962 0.09% 994,566
2014-02-07 2014-02-05 14.000 67,108 -2,500 0.08% 939,512
2014-02-04 2014-01-28 15.000 69,608 +2,500 0.09% 1,044,120
2014-01-23 2014-01-21 14.800 67,108 -50,100 0.08% 993,198
2014-01-22 2014-01-20 14.400 117,208 -52,100 0.15% 1,687,795
2014-01-21 2014-01-17 14.200 169,308 +5,000 0.21% 2,404,174
2014-01-20 2014-01-16 14.400 164,308 +2,500 0.21% 2,366,035
2014-01-17 2014-01-15 15.000 161,808 -5,000 0.20% 2,427,120
2014-01-16 2014-01-14 14.800 166,808 +5,000 0.21% 2,468,758
2014-01-15 2014-01-13 15.400 161,808 +2,100 0.20% 2,491,843
2014-01-13 2014-01-09 15.800 159,708 +17,500 0.20% 2,523,386
2014-01-10 2014-01-08 15.400 142,208 +14,600 0.18% 2,190,003
2014-01-09 2014-01-07 15.800 127,608 +12,500 0.16% 2,016,206
2014-01-08 2014-01-06 16.200 115,108 -5,700 0.15% 1,864,750
2014-01-03 2013-12-31 16.000 120,808 -1,000 0.15% 1,932,928
2014-01-02 2013-12-27 15.800 121,808 +15,000 0.15% 1,924,566
2013-12-23 2013-12-19 16.200 106,808 +3,785 0.13% 1,730,290
2013-12-20 2013-12-18 16.600 103,023 +11,200 0.13% 1,710,182
2013-12-19 2013-12-17 14.800 91,823 +4,600 0.12% 1,358,980
2013-12-18 2013-12-16 15.800 87,223 +14,500 0.11% 1,378,123
2013-12-17 2013-12-13 13.800 72,723 -10,000 0.09% 1,003,577
2013-12-13 2013-12-11 12.200 82,723 -25,000 0.10% 1,009,221
2013-12-12 2013-12-10 13.000 107,723 +22,500 0.14% 1,400,399
2013-12-11 2013-12-09 11.200 85,223 -7,100 0.11% 954,498
2013-12-10 2013-12-06 11.000 92,323 -20,000 0.12% 1,015,553
2013-12-09 2013-12-05 10.800 112,323 +27,500 0.14% 1,213,088
2013-12-06 2013-12-04 10.200 84,823 -400 0.11% 865,195
2013-12-05 2013-12-03 9.880 85,223 +2,100 0.11% 842,003
2013-11-14 2013-11-12 10.800 83,123 -600 0.10% 897,728
2013-11-13 2013-11-11 10.400 83,723 -5,700 0.11% 870,719
2013-11-11 2013-11-07 9.880 89,423 -1,700 0.11% 883,499
2013-11-08 2013-11-06 10.400 91,123 -19,600 0.11% 947,679
2013-11-07 2013-11-05 10.800 110,723 +29,200 0.14% 1,195,808
2013-11-05 2013-11-01 7.360 81,523 -1,000 0.10% 600,009
2013-11-04 2013-10-31 6.960 82,523 -4,500 0.10% 574,360
2013-10-30 2013-10-28 6.800 87,023 +4,500 0.11% 591,756
2013-10-23 2013-10-21 6.920 82,523 -1,500 0.10% 571,059
2013-10-22 2013-10-18 6.400 84,023 -8,000 0.11% 537,747
2013-10-09 2013-10-07 6.400 92,023 +9,500 0.12% 588,947
2013-09-24 2013-09-19 6.880 82,523 +2,000 0.11% 567,758
2013-09-17 2013-09-13 6.920 80,523 +1,000 0.11% 557,219
2013-08-08 2013-08-06 7.160 79,523 +5,000 0.11% 569,385
2013-07-24 2013-07-22 6.960 74,523 -1,800 0.10% 518,680
2013-07-23 2013-07-19 7.120 76,323 -1,200 0.10% 543,420
2013-07-08 2013-07-04 7.200 77,523 -4,000 0.10% 558,166
2013-07-04 2013-07-02 7.480 81,523 +4,000 0.11% 609,792
2013-06-27 2013-06-25 7.240 77,523 -1,100 0.11% 561,267
2013-06-26 2013-06-24 6.840 78,623 +1,100 0.11% 537,781
2013-06-14 2013-06-11 7.440 77,523 +2,000 0.11% 576,771
2013-06-04 2013-05-31 8.000 75,523 +3,000 0.11% 604,184
2013-06-03 2013-05-30 7.360 72,523 -7,280 0.11% 533,769
2013-05-21 2013-05-16 7.400 79,803 -2,500 0.12% 590,542
2013-05-06 2013-05-02 7.520 82,303 +2,500 0.12% 618,919
2013-01-31 2013-01-29 7.920 79,803 +29,220 0.12% 632,040
2013-01-25 2013-01-23 9.160 50,583 -3,000 0.10% 463,340
2013-01-22 2013-01-18 8.760 53,583 -300 0.11% 469,387
2013-01-16 2013-01-14 9.080 53,883 +5,800 0.11% 489,258
2013-01-15 2013-01-11 9.600 48,083 +1,000 0.10% 461,597
2013-01-14 2013-01-10 10.800 47,083 +2,000 0.10% 508,496
2013-01-02 2012-12-27 10.800 45,083 -1,000 0.09% 486,896
2012-12-28 2012-12-24 9.957 46,083 -8,200 0.09% 458,855
2012-12-27 2012-12-20 10.126 54,283 -10,757 0.11% 549,665
2012-12-21 2012-12-19 9.282 65,040 +592 0.11% 603,707
2012-12-20 2012-12-18 9.113 64,448 +1,185 0.11% 587,335
2012-12-19 2012-12-17 8.945 63,263 -600 0.11% 565,859
2012-12-18 2012-12-14 9.113 63,863 -2,607 0.11% 582,004
2012-12-17 2012-12-13 9.788 66,470 -18,132 0.11% 650,633
2012-12-14 2012-12-12 10.126 84,602 +5,926 0.15% 856,672
2012-12-13 2012-12-11 9.788 78,676 +12,206 0.13% 770,110
2012-11-22 2012-11-20 9.620 66,470 -1,185 0.11% 639,416
2012-11-01 2012-10-30 10.632 67,655 -2,726 0.12% 719,322
2012-10-29 2012-10-25 10.632 70,381 +7,348 0.12% 748,305
2012-10-19 2012-10-17 9.451 63,033 +4,740 0.11% 595,715
2012-10-16 2012-10-12 8.945 58,293 -2,963 0.10% 521,405
2012-09-03 2012-08-30 10.126 61,256 -8,414 0.11% 620,273
2012-08-09 2012-08-07 11.814 69,670 +3,556 0.12% 823,051
2012-06-27 2012-06-25 14.176 66,114 +1,440 0.11% 937,250
2012-06-15 2012-06-13 15.020 64,674 -1,778 0.11% 971,410
2012-06-14 2012-06-12 15.358 66,452 +1,422 0.11% 1,020,545
2012-06-07 2012-06-05 16.201 65,030 -4,029 0.11% 1,053,580
2012-06-06 2012-06-04 16.708 69,059 -830 0.12% 1,153,820
2012-05-28 2012-05-24 15.864 69,889 -3,081 0.12% 1,108,714
2012-03-19 2012-03-15 15.526 72,970 -2,963 0.13% 1,132,961
2012-03-16 2012-03-14 15.526 75,933 -711 0.13% 1,178,966
2012-03-15 2012-03-13 15.526 76,644 +4,148 0.13% 1,190,005
2012-02-28 2012-02-24 16.033 72,496 -2,844 0.12% 1,162,306
2012-02-24 2012-02-22 16.539 75,340 -830 0.13% 1,246,047
2012-02-14 2012-02-10 17.552 76,170 +3,081 0.13% 1,336,903
2012-01-17 2012-01-13 16.539 73,089 +711 0.13% 1,208,818
2012-01-16 2012-01-12 17.214 72,378 -3,555 0.12% 1,245,918
2011-11-30 2011-11-28 15.864 75,933 -3,792 0.13% 1,204,595
2011-11-29 2011-11-25 15.020 79,725 -2,133 0.14% 1,197,477
2011-11-25 2011-11-23 15.695 81,858 -1,200 0.14% 1,284,774
2011-11-23 2011-11-21 16.033 83,058 -237 0.14% 1,331,643
2011-11-18 2011-11-16 17.214 83,295 -7,940 0.14% 1,433,844
2011-11-10 2011-11-08 17.485 91,235 -346 0.16% 1,595,275
2011-11-07 2011-11-03 17.149 91,581 +1,904 0.16% 1,570,530
2011-11-04 2011-11-02 18.158 89,677 -357 0.15% 1,628,342
2011-11-02 2011-10-31 17.149 90,034 -3,569 0.15% 1,544,001
2011-11-01 2011-10-28 15.804 93,603 -4,996 0.16% 1,479,307
2011-10-31 2011-10-27 16.477 98,599 -5,472 0.17% 1,624,574
2011-10-28 2011-10-26 16.477 104,071 -3,807 0.18% 1,714,733
2011-10-27 2011-10-25 15.636 107,878 -2,974 0.18% 1,686,773
2011-10-26 2011-10-24 16.645 110,852 +9,755 0.19% 1,845,098
2011-10-24 2011-10-20 12.610 101,097 -1,190 0.17% 1,274,795
2011-10-19 2011-10-17 12.946 102,287 -17,843 0.17% 1,324,195
2011-10-18 2011-10-14 9.920 120,130 -2,379 0.21% 1,191,638
2011-10-17 2011-10-13 10.592 122,509 +475 0.21% 1,297,625
2011-09-27 2011-09-23 9.247 122,034 -951 0.21% 1,128,455
2011-08-26 2011-08-24 11.433 122,985 +357 0.21% 1,406,053
2011-08-23 2011-08-19 13.114 122,628 +2,974 0.21% 1,608,144
2011-08-22 2011-08-18 13.787 119,654 +9,397 0.20% 1,649,612
2011-08-19 2011-08-17 14.123 110,257 +1,547 0.19% 1,557,135
2011-08-18 2011-08-16 14.123 108,710 +11,895 0.19% 1,535,287
2011-08-17 2011-08-15 13.955 96,815 +2,023 0.17% 1,351,019
2011-08-12 2011-08-10 14.123 94,792 +2,379 0.16% 1,338,726
2011-08-09 2011-08-05 16.477 92,413 -2,855 0.16% 1,522,649
2011-08-02 2011-07-29 18.158 95,268 +1,784 0.16% 1,729,862
2011-07-26 2011-07-22 18.830 93,484 +1,190 0.16% 1,760,338
2011-07-25 2011-07-21 18.494 92,294 +1,189 0.16% 1,706,895
2011-07-22 2011-07-20 18.158 91,105 -476 0.16% 1,654,271
2011-06-24 2011-06-22 20.175 91,581 +595 0.16% 1,847,683
2011-06-20 2011-06-16 20.175 90,986 +1,547 0.16% 1,835,678
2011-06-16 2011-06-14 20.848 89,439 +3,568 0.15% 1,864,616
2011-06-13 2011-06-09 22.529 85,871 +5,353 0.15% 1,934,604
2011-06-10 2011-06-08 22.529 80,518 +4,521 0.14% 1,814,005
2011-06-08 2011-06-03 22.865 75,997 +4,520 0.13% 1,737,705
2011-06-07 2011-06-02 23.538 71,477 -880 0.12% 1,682,423
2011-06-03 2011-06-01 24.210 72,357 +1,903 0.12% 1,751,797
2011-06-02 2011-05-31 25.892 70,454 +3,569 0.12% 1,824,178
2011-05-31 2011-05-27 26.228 66,885 -21,412 0.11% 1,754,261
2011-05-27 2011-05-25 25.555 88,297 +2,973 0.15% 2,256,474
2011-05-26 2011-05-24 25.219 85,324 +7,019 0.15% 2,151,807
2011-05-25 2011-05-23 25.555 78,305 +5,948 0.13% 2,001,123
2011-05-24 2011-05-20 25.892 72,357 +4,282 0.12% 1,873,450
2011-05-23 2011-05-19 26.901 68,075 -4,163 0.12% 1,831,253
2011-05-19 2011-05-17 27.237 72,238 +1,784 0.12% 1,967,531
2011-05-18 2011-05-16 25.892 70,454 +1,190 0.12% 1,824,178
2011-05-17 2011-05-13 26.228 69,264 +11,895 0.12% 1,816,657
2011-05-16 2011-05-12 26.564 57,369 +2,617 0.10% 1,523,966
2011-05-13 2011-05-11 26.564 54,752 +952 0.09% 1,454,447
2011-05-09 2011-05-05 24.883 53,800 -2,022 0.09% 1,338,705
2011-05-05 2011-05-03 26.228 55,822 -2,141 0.10% 1,464,100
2011-05-03 2011-04-28 25.892 57,963 +2,973 0.10% 1,500,764
2011-04-26 2011-04-20 27.573 54,990 +2,974 0.09% 1,516,241
2011-04-19 2011-04-15 28.246 52,016 -6,185 0.09% 1,469,221
2011-04-18 2011-04-14 27.573 58,201 +1,784 0.10% 1,604,778
2011-04-14 2011-04-12 26.564 56,417 +2,974 0.10% 1,498,676
2011-04-12 2011-04-08 27.573 53,443 -476 0.09% 1,473,586
2011-04-11 2011-04-07 27.237 53,919 -4,163 0.09% 1,468,580
2011-03-31 2011-03-29 22.865 58,082 +4,163 0.10% 1,328,071
2011-03-21 2011-03-17 21.520 53,919 -2,022 0.09% 1,160,360
2011-03-17 2011-03-15 22.865 55,941 +2,974 0.10% 1,279,116
2011-03-14 2011-03-10 24.883 52,967 +2,974 0.09% 1,317,977
2011-03-09 2011-03-07 24.883 49,993 -10,706 0.09% 1,243,975
2011-03-08 2011-03-04 25.219 60,699 +3,568 0.10% 1,530,783
2011-03-07 2011-03-03 25.219 57,131 -951 0.10% 1,440,801
2011-03-02 2011-02-28 23.874 58,082 +1,189 0.10% 1,386,662
2011-03-01 2011-02-25 24.210 56,893 -2,398 0.10% 1,377,406
2011-02-28 2011-02-24 24.883 59,291 +594 0.10% 1,475,337
2011-02-24 2011-02-22 26.901 58,697 +2,380 0.10% 1,578,980
2011-02-21 2011-02-17 28.582 56,317 +594 0.10% 1,609,642
2011-02-15 2011-02-11 28.246 55,723 +2,380 0.10% 1,573,927
2011-02-14 2011-02-10 28.246 53,343 +3,330 0.09% 1,506,702
2011-02-11 2011-02-09 29.254 50,013 -2,498 0.09% 1,463,096
2011-02-08 2011-02-02 30.599 52,511 +3,569 0.09% 1,606,802
2011-02-07 2011-01-31 30.263 48,942 +3,212 0.08% 1,481,136
2011-01-17 2011-01-13 31.944 45,730 -1,804 0.08% 1,460,816
2011-01-11 2011-01-07 32.953 47,534 -4,758 0.08% 1,566,395
2011-01-07 2011-01-05 30.263 52,292 +238 0.09% 1,582,518
2011-01-04 2010-12-31 31.272 52,054 +1,189 0.09% 1,627,825
2010-12-29 2010-12-24 31.608 50,865 -1,784 0.09% 1,607,747
2010-12-28 2010-12-22 31.944 52,649 -1,190 0.09% 1,681,839
2010-12-23 2010-12-21 31.944 53,839 -6,185 0.09% 1,719,853
2010-12-22 2010-12-20 32.281 60,024 +1,427 0.10% 1,937,613
2010-12-21 2010-12-17 32.953 58,597 -5,948 0.10% 1,930,955
2010-12-17 2010-12-15 32.617 64,545 +1,785 0.11% 2,105,257
2010-12-16 2010-12-14 32.617 62,760 +11,657 0.11% 2,047,036
2010-12-14 2010-12-10 33.289 51,103 -238 0.09% 1,701,188
2010-12-13 2010-12-09 35.307 51,341 +952 0.09% 1,812,694
2010-12-10 2010-12-08 35.979 50,389 +2,855 0.09% 1,812,969
2010-12-09 2010-12-07 37.324 47,534 +595 0.08% 1,774,182
2010-12-08 2010-12-06 37.997 46,939 +595 0.08% 1,783,541
2010-12-06 2010-12-02 39.006 46,344 +119 0.08% 1,807,683
2010-12-03 2010-12-01 40.015 46,225 +5,710 0.08% 1,849,672
2010-12-02 2010-11-30 46.403 40,515 -2,380 0.07% 1,880,034
2010-12-01 2010-11-29 44.386 42,895 +238 0.07% 1,903,932
2010-11-29 2010-11-25 42.705 42,657 -357 0.07% 1,821,649
2010-11-19 2010-11-17 41.696 43,014 -713 0.07% 1,793,504
2010-11-15 2010-11-11 45.395 43,727 -1,904 0.07% 1,984,971
2010-11-12 2010-11-10 45.731 45,631 -2,632 0.08% 2,086,746
2010-11-11 2010-11-09 45.731 48,263 -237 0.08% 2,207,110
2010-11-10 2010-11-08 46.067 48,500 -491 0.08% 2,234,257
2010-11-09 2010-11-05 45.731 48,991 +583 0.08% 2,240,402
2010-11-08 2010-11-04 45.731 48,408 +595 0.08% 2,213,741
2010-11-05 2010-11-03 45.058 47,813 -476 0.08% 2,154,376
2010-11-04 2010-11-02 44.722 48,289 -952 0.08% 2,159,587
2010-11-02 2010-10-29 44.722 49,241 +714 0.08% 2,202,162
2010-10-29 2010-10-27 44.722 48,527 +1,189 0.08% 2,170,230
2010-10-22 2010-10-20 44.722 47,338 +3,926 0.08% 2,117,056
2010-10-19 2010-10-15 46.067 43,412 -7,375 0.08% 1,999,867
2010-10-14 2010-10-12 44.386 50,787 -1,190 0.09% 2,254,225
2010-10-13 2010-10-11 45.058 51,977 -1,807 0.09% 2,341,999
2010-10-12 2010-10-08 45.731 53,784 +357 0.09% 2,459,590
2010-10-11 2010-10-07 46.740 53,427 +6,067 0.09% 2,497,160
2010-10-07 2010-10-05 47.412 47,360 +471 0.08% 2,245,441
2010-10-05 2010-09-30 48.421 46,889 +8,684 0.08% 2,270,410
2010-10-04 2010-09-29 47.076 38,205 -8,089 0.07% 1,798,536
2010-09-30 2010-09-28 46.067 46,294 -357 0.08% 2,132,633
2010-09-29 2010-09-27 46.740 46,651 +714 0.08% 2,180,452
2010-09-28 2010-09-24 46.740 45,937 -3,584 0.08% 2,147,080
2010-09-27 2010-09-22 43.377 49,521 -951 0.09% 2,148,077
2010-09-24 2010-09-21 43.377 50,472 -238 0.09% 2,189,329
2010-09-22 2010-09-20 43.041 50,710 -595 0.09% 2,182,601
2010-09-21 2010-09-17 44.386 51,305 -1,784 0.09% 2,277,217
2010-09-20 2010-09-16 42.705 53,089 +238 0.09% 2,267,144
2010-09-17 2010-09-15 42.368 52,851 -476 0.09% 2,239,208
2010-09-16 2010-09-14 43.041 53,327 +1,903 0.09% 2,295,239
2010-09-15 2010-09-13 43.713 51,424 +595 0.09% 2,247,916
2010-09-13 2010-09-09 43.713 50,829 -1,665 0.09% 2,221,906
2010-09-10 2010-09-08 45.058 52,494 +4,401 0.09% 2,365,295
2010-09-09 2010-09-07 43.713 48,093 +9,279 0.08% 2,102,306
2010-09-07 2010-09-03 40.687 38,814 -1,777 0.07% 1,579,227
2010-09-06 2010-09-02 41.360 40,591 -1,785 0.07% 1,678,826
2010-09-02 2010-08-31 39.006 42,376 -594 0.07% 1,652,908
2010-08-31 2010-08-27 40.015 42,970 +594 0.07% 1,719,424
2010-08-24 2010-08-20 42.587 42,376 -7,137 0.07% 1,804,662
2010-08-23 2010-08-19 42.587 49,513 -137 0.09% 2,108,605
2010-08-20 2010-08-18 41.916 49,650 -3,221 0.09% 2,081,141
2010-08-17 2010-08-13 42.587 52,871 -7,157 0.09% 2,251,612
2010-08-16 2010-08-12 42.252 60,028 +597 0.10% 2,536,277
2010-08-11 2010-08-09 43.258 59,431 -1,432 0.10% 2,570,840
2010-08-09 2010-08-05 44.264 60,863 -3,586 0.10% 2,694,012
2010-08-06 2010-08-04 44.264 64,449 +14,076 0.11% 2,852,741
2010-08-05 2010-08-03 42.922 50,373 +596 0.09% 2,162,121
2010-07-29 2010-07-27 42.587 49,777 -596 0.09% 2,119,848
2010-07-28 2010-07-26 41.916 50,373 +1,193 0.09% 2,111,446
2010-07-27 2010-07-23 43.258 49,180 +1,173 0.08% 2,127,407
2010-07-22 2010-07-20 43.258 48,007 -2,147 0.08% 2,076,665
2010-07-21 2010-07-19 43.928 50,154 +4,175 0.09% 2,203,176
2010-07-20 2010-07-16 44.934 45,979 +239 0.08% 2,066,030
2010-07-19 2010-07-15 44.934 45,740 +10,139 0.08% 2,055,290
2010-07-15 2010-07-13 44.934 35,601 -119 0.06% 1,599,703
2010-07-14 2010-07-12 44.934 35,720 +2,023 0.06% 1,605,050
2010-07-09 2010-07-07 45.270 33,697 -1,193 0.06% 1,525,447
2010-07-08 2010-07-06 45.270 34,890 +1,193 0.06% 1,579,454
2010-07-02 2010-06-29 45.270 33,697 +2,147 0.06% 1,525,447
2010-06-28 2010-06-24 46.946 31,550 -18 0.05% 1,481,152
2010-06-23 2010-06-21 48.288 31,568 -596 0.05% 1,524,340
2010-06-22 2010-06-18 47.952 32,164 +1,193 0.06% 1,542,334
2010-06-18 2010-06-15 46.946 30,971 +358 0.05% 1,453,970
2010-06-17 2010-06-14 46.611 30,613 +238 0.05% 1,426,898
2010-06-10 2010-06-08 44.599 30,375 -1,431 0.05% 1,354,691
2010-06-08 2010-06-04 45.940 31,806 -242 0.05% 1,461,174
2010-06-07 2010-06-03 45.270 32,048 -1,789 0.06% 1,450,798
2010-06-04 2010-06-02 44.934 33,837 +241 0.06% 1,520,439
2010-06-03 2010-06-01 45.270 33,596 -973 0.06% 1,520,875
2010-06-02 2010-05-31 46.611 34,569 -17,297 0.06% 1,611,291
2010-06-01 2010-05-28 46.276 51,866 +3,579 0.09% 2,400,126
2010-05-31 2010-05-27 45.270 48,287 +10,139 0.08% 2,185,930
2010-05-26 2010-05-24 43.258 38,148 -835 0.07% 1,650,189
2010-05-25 2010-05-20 41.916 38,983 -1,443 0.07% 1,634,021
2010-05-24 2010-05-19 42.587 40,426 -597 0.07% 1,721,618
2010-05-20 2010-05-18 42.587 41,023 +1,193 0.07% 1,747,042
2010-05-19 2010-05-17 43.928 39,830 +597 0.07% 1,749,661
2010-05-18 2010-05-14 46.276 39,233 -3,221 0.07% 1,815,528
2010-05-14 2010-05-12 43.593 42,454 +596 0.07% 1,850,692
2010-05-13 2010-05-11 43.593 41,858 +597 0.09% 1,824,711
2010-05-11 2010-05-07 44.599 41,261 +1,789 0.09% 1,840,194
2010-05-07 2010-05-05 46.611 39,472 +1,038 0.08% 1,839,824
2010-05-05 2010-05-03 49.293 38,434 +1,074 0.08% 1,894,546
2010-05-04 2010-04-30 49.629 37,360 +1,670 0.08% 1,854,133
2010-05-03 2010-04-29 49.293 35,690 +2,266 0.08% 1,759,285
2010-04-30 2010-04-28 50.970 33,424 +119 0.07% 1,703,626
2010-04-29 2010-04-27 50.635 33,305 -10,377 0.07% 1,686,392
2010-04-28 2010-04-26 50.299 43,682 -597 0.09% 2,197,182
2010-04-27 2010-04-23 47.617 44,279 +8,947 0.09% 2,108,426
2010-04-26 2010-04-22 46.698 35,332 +1,789 0.08% 1,649,926
2010-04-23 2010-04-21 48.354 33,543 -2,231 0.07% 1,621,930
2010-04-22 2010-04-20 48.023 35,774 -2,295 0.08% 1,717,959
2010-04-21 2010-04-19 48.023 38,069 +2,295 0.08% 1,828,170
2010-04-20 2010-04-16 48.023 35,774 -3,503 0.08% 1,717,959
2010-04-19 2010-04-15 49.679 39,277 +2,054 0.08% 1,951,222
2010-04-16 2010-04-14 49.679 37,223 -2,174 0.08% 1,849,183
2010-04-15 2010-04-13 46.367 39,397 -967 0.08% 1,826,705
2010-04-14 2010-04-12 46.367 40,364 -1,811 0.08% 1,871,541
2010-04-13 2010-04-09 45.042 42,175 -1,208 0.09% 1,899,640
2010-04-12 2010-04-08 43.055 43,383 -604 0.09% 1,867,842
2010-04-09 2010-04-07 43.386 43,987 -3,019 0.09% 1,908,415
2010-04-08 2010-04-01 43.717 47,006 -1,087 0.10% 2,054,965
2010-04-01 2010-03-30 42.061 48,093 -604 0.10% 2,022,846
2010-03-31 2010-03-29 41.068 48,697 +2,415 0.10% 1,999,867
2010-03-30 2010-03-26 41.399 46,282 -2,174 0.10% 1,916,017
2010-03-29 2010-03-25 41.068 48,456 +846 0.10% 1,989,970
2010-03-26 2010-03-24 41.730 47,610 +3,985 0.10% 1,986,762
2010-03-25 2010-03-23 41.730 43,625 -845 0.09% 1,820,469
2010-03-24 2010-03-22 41.730 44,470 +4,590 0.09% 1,855,730
2010-03-23 2010-03-19 41.730 39,880 +603 0.08% 1,664,190
2010-03-22 2010-03-18 42.392 39,277 +242 0.08% 1,665,043
2010-03-19 2010-03-17 42.392 39,035 -29,228 0.08% 1,654,784
2010-03-18 2010-03-16 46.035 68,263 +23,672 0.14% 3,142,515
2010-03-17 2010-03-15 42.061 44,591 +4,711 0.09% 1,875,548
2010-03-16 2010-03-12 40.074 39,880 +966 0.08% 1,598,151
2010-03-12 2010-03-10 40.074 38,914 +121 0.08% 1,559,439
2010-03-10 2010-03-08 39.743 38,793 +3,019 0.08% 1,541,742
2010-03-09 2010-03-05 41.399 35,774 +6,884 0.08% 1,480,999
2010-03-03 2010-03-01 43.055 28,890 +725 0.06% 1,243,850
2010-03-02 2010-02-26 43.717 28,165 -1,812 0.06% 1,231,292
2010-03-01 2010-02-25 40.736 29,977 -604 0.06% 1,221,154
2010-02-26 2010-02-24 41.068 30,581 +242 0.06% 1,255,887
2010-02-25 2010-02-23 39.743 30,339 +2,778 0.06% 1,205,757
2010-02-19 2010-02-17 40.074 27,561 -363 0.06% 1,104,479
2010-02-18 2010-02-12 40.074 27,924 +1,208 0.06% 1,119,026
2010-02-12 2010-02-10 39.743 26,716 +2,174 0.06% 1,061,769
2010-02-11 2010-02-09 39.743 24,542 -724 0.05% 975,368
2010-02-10 2010-02-08 40.736 25,266 -967 0.05% 1,029,245
2010-02-09 2010-02-05 40.074 26,233 -1,207 0.06% 1,051,261
2010-02-05 2010-02-03 42.061 27,440 -725 0.06% 1,154,157
2010-02-04 2010-02-02 42.392 28,165 -2,174 0.06% 1,193,980
2010-02-03 2010-02-01 41.399 30,339 -604 0.06% 1,255,997
2010-01-29 2010-01-27 39.180 30,943 +725 0.06% 1,212,340
2010-01-28 2010-01-26 40.168 30,218 -908 0.06% 1,213,782
2010-01-27 2010-01-25 42.143 31,126 -608 0.06% 1,311,742
2010-01-26 2010-01-22 41.155 31,734 -4,616 0.07% 1,306,020
2010-01-25 2010-01-21 42.472 36,350 -1,458 0.08% 1,543,864
2010-01-22 2010-01-20 43.460 37,808 +607 0.08% 1,643,133
2010-01-21 2010-01-19 44.118 37,201 +1,215 0.08% 1,641,249
2010-01-20 2010-01-18 44.448 35,986 +608 0.08% 1,599,493
2010-01-19 2010-01-15 44.777 35,378 +607 0.08% 1,584,117
2010-01-15 2010-01-13 45.106 34,771 -121 0.08% 1,568,385
2010-01-12 2010-01-08 46.094 34,892 -608 0.08% 1,608,307
2010-01-08 2010-01-06 47.082 35,500 -364 0.08% 1,671,396
2010-01-07 2010-01-05 47.411 35,864 -608 0.08% 1,700,342
2010-01-05 2009-12-31 47.411 36,472 +365 0.08% 1,729,168
2010-01-04 2009-12-29 47.740 36,107 +607 0.08% 1,723,751
2009-12-29 2009-12-24 47.411 35,500 -607 0.10% 1,683,084
2009-12-28 2009-12-22 47.740 36,107 -3,523 0.10% 1,723,751
2009-12-23 2009-12-21 51.362 39,630 +364 0.11% 2,035,465
2009-12-22 2009-12-18 51.362 39,266 -3,280 0.11% 2,016,769
2009-12-21 2009-12-17 50.703 42,546 -1,580 0.12% 2,157,220
2009-12-18 2009-12-16 51.691 44,126 +2,795 0.12% 2,280,916
2009-12-17 2009-12-15 52.349 41,331 -608 0.12% 2,163,655
2009-12-16 2009-12-14 50.374 41,939 -243 0.12% 2,112,635
2009-12-15 2009-12-11 49.716 42,182 -607 0.12% 2,097,100
2009-12-11 2009-12-09 50.374 42,789 +607 0.12% 2,155,453
2009-12-10 2009-12-08 51.362 42,182 +3,038 0.12% 2,166,540
2009-12-09 2009-12-07 49.386 39,144 -1,094 0.11% 1,933,176
2009-12-08 2009-12-04 47.082 40,238 +972 0.11% 1,894,469
2009-12-07 2009-12-03 47.740 39,266 -6,925 0.11% 1,874,561
2009-12-04 2009-12-02 48.399 46,191 +972 0.13% 2,235,577
2009-12-03 2009-12-01 48.069 45,219 -607 0.13% 2,173,646
2009-12-02 2009-11-30 47.740 45,826 -4,253 0.13% 2,187,736
2009-12-01 2009-11-27 43.789 50,079 +1,701 0.14% 2,192,917
2009-11-30 2009-11-26 46.752 48,378 +1,580 0.14% 2,261,785
2009-11-27 2009-11-25 48.728 46,798 -61 0.13% 2,280,363
2009-11-26 2009-11-24 48.728 46,859 +972 0.13% 2,283,336
2009-11-24 2009-11-20 50.045 45,887 +972 0.13% 2,296,404
2009-11-23 2009-11-19 49.386 44,915 +972 0.13% 2,218,184
2009-11-20 2009-11-18 50.374 43,943 -3,281 0.12% 2,213,585
2009-11-19 2009-11-17 50.703 47,224 +1,883 0.13% 2,394,410
2009-11-18 2009-11-16 52.020 45,341 +1,580 0.13% 2,358,648
2009-11-17 2009-11-13 53.337 43,761 -3,037 0.12% 2,334,088
2009-11-16 2009-11-12 53.337 46,798 -608 0.19% 2,496,073
2009-11-13 2009-11-11 54.325 47,406 +4,495 0.19% 2,575,326
2009-11-12 2009-11-10 51.691 42,911 -3,037 0.17% 2,218,111
2009-11-11 2009-11-09 50.374 45,948 -4,860 0.19% 2,314,585
2009-11-10 2009-11-06 52.020 50,808 -5,102 0.21% 2,643,043
2009-11-09 2009-11-05 52.020 55,910 +1,215 0.23% 2,908,450
2009-11-06 2009-11-04 52.020 54,695 +972 0.27% 2,845,245
2009-11-04 2009-11-02 53.337 53,723 -243 0.31% 2,865,433
2009-11-03 2009-10-30 53.666 53,966 +1,579 0.31% 2,896,162
2009-11-02 2009-10-29 53.337 52,387 -13,972 0.30% 2,794,175
2009-10-30 2009-10-28 53.666 66,359 +8,019 0.38% 3,561,250
2009-10-29 2009-10-27 57.617 58,340 -13,121 0.33% 3,361,394
2009-10-28 2009-10-23 58.934 71,461 +3,888 0.41% 4,211,503
2009-10-27 2009-10-22 59.922 67,573 +13,607 0.39% 4,049,110
2009-10-23 2009-10-21 58.276 53,966 -243 0.31% 3,144,912
2009-10-22 2009-10-20 56.300 54,209 +4,859 0.31% 3,051,986
2009-10-21 2009-10-19 58.605 49,350 -1,215 0.28% 2,892,159
2009-10-20 2009-10-16 57.288 50,565 -8,018 0.29% 2,896,772
2009-10-19 2009-10-15 53.666 58,583 +17,981 0.33% 3,143,940
2009-10-16 2009-10-14 53.996 40,602 -7,897 0.23% 2,192,332
2009-10-15 2009-10-13 53.996 48,499 +243 0.28% 2,618,735
2009-10-14 2009-10-12 54.654 48,256 +3,037 0.28% 2,637,390
2009-10-13 2009-10-09 55.642 45,219 -2,794 0.26% 2,516,070
2009-10-12 2009-10-08 55.971 48,013 +9,719 0.28% 2,687,341
2009-10-09 2009-10-07 53.996 38,294 +15,794 0.22% 2,067,710
2009-10-07 2009-10-05 55.642 22,500 +3,280 0.13% 1,251,942
2009-10-06 2009-10-02 58.934 19,220 -1,579 0.11% 1,132,717
2009-10-02 2009-09-29 52.349 20,799 +1,215 0.12% 1,088,816
2009-09-30 2009-09-28 51.691 19,584 +2,429 0.11% 1,012,316
2009-09-29 2009-09-25 53.996 17,155 +608 0.10% 926,296
2009-09-28 2009-09-24 54.654 16,547 -608 0.10% 904,362
2009-09-25 2009-09-23 52.679 17,155 -6,074 0.10% 903,703
2009-09-18 2009-09-16 47.740 23,229 -608 0.13% 1,108,954
2009-09-17 2009-09-15 48.069 23,837 -607 0.14% 1,145,828
2009-09-16 2009-09-14 49.716 24,444 +4,252 0.14% 1,215,246
2009-09-15 2009-09-11 45.435 20,192 -1,822 0.12% 917,431
2009-09-14 2009-09-10 43.131 22,014 -972 0.13% 949,479
2009-09-11 2009-09-09 43.131 22,986 +1,215 0.13% 991,402
2009-09-04 2009-09-02 43.460 21,771 -1,215 0.13% 946,166
2009-09-03 2009-09-01 42.801 22,986 -608 0.13% 983,834
2009-09-02 2009-08-31 42.801 23,594 +608 0.14% 1,009,857
2009-08-28 2009-08-26 46.423 22,986 +1,215 0.13% 1,067,081
2009-08-24 2009-08-20 45.435 21,771 -1,823 0.13% 989,173
2009-08-21 2009-08-19 43.789 23,594 -121 0.14% 1,033,162
2009-08-20 2009-08-18 40.497 23,715 +364 0.14% 960,380
2009-08-19 2009-08-17 42.801 23,351 +608 0.13% 999,456
2009-08-10 2009-08-06 49.057 22,743 +364 0.13% 1,115,704
2009-08-07 2009-08-05 49.386 22,379 +1,823 0.13% 1,105,215
2009-08-06 2009-08-04 50.374 20,556 +3,158 0.12% 1,035,488
2009-08-05 2009-08-03 52.349 17,398 +851 0.10% 910,776
2009-08-04 2009-07-31 53.008 16,547 -486 0.10% 877,122
2009-08-03 2009-07-30 53.996 17,033 -1,336 0.10% 919,708
2009-07-31 2009-07-29 53.337 18,369 -1,215 0.11% 979,751
2009-07-30 2009-07-28 53.337 19,584 +2,065 0.11% 1,044,555
2009-07-29 2009-07-27 54.325 17,519 -365 0.10% 951,718
2009-07-24 2009-07-22 51.691 17,884 -364 0.10% 924,441
2009-07-23 2009-07-21 51.362 18,248 +1,336 0.11% 937,249
2009-07-22 2009-07-20 49.716 16,912 -243 0.10% 840,789
2009-07-21 2009-07-17 49.386 17,155 +365 0.10% 847,222
2009-07-16 2009-07-14 48.399 16,790 -3,037 0.10% 812,612
2009-07-15 2009-07-13 48.069 19,827 -3,038 0.11% 953,070
2009-07-14 2009-07-10 50.374 22,865 +4,860 0.13% 1,151,801
2009-07-13 2009-07-09 51.032 18,005 +607 0.10% 918,840
2009-07-10 2009-07-08 46.752 17,398 -607 0.10% 813,397
2009-07-09 2009-07-07 47.411 18,005 +850 0.10% 853,632
2009-07-08 2009-07-06 48.399 17,155 -971 0.10% 830,277
2009-07-07 2009-07-03 47.411 18,126 -9,112 0.10% 859,369
2009-07-06 2009-07-02 48.069 27,238 +1,215 0.16% 1,309,312
2009-07-02 2009-06-29 50.374 26,023 +10,326 0.15% 1,310,883
2009-06-30 2009-06-26 49.386 15,697 -9,719 0.09% 775,216
2009-06-29 2009-06-25 48.728 25,416 -1,458 0.15% 1,238,466
2009-06-26 2009-06-24 48.399 26,874 +9,476 0.15% 1,300,663
2009-06-25 2009-06-23 47.740 17,398 -1,214 0.10% 830,582
2009-06-24 2009-06-22 49.386 18,612 -7,897 0.11% 919,177
2009-06-23 2009-06-19 48.069 26,509 +1,215 0.15% 1,274,269
2009-06-22 2009-06-18 48.399 25,294 +243 0.15% 1,224,193
2009-06-19 2009-06-17 49.057 25,051 +10,083 0.14% 1,228,928
2009-06-18 2009-06-16 49.057 14,968 +729 0.09% 734,286
2009-06-16 2009-06-12 52.349 14,239 -5,467 0.08% 745,404
2009-06-15 2009-06-11 53.666 19,706 -2,794 0.11% 1,057,550
2009-06-12 2009-06-10 54.654 22,500 +729 0.13% 1,229,718
2009-06-11 2009-06-09 54.325 21,771 +972 0.13% 1,182,707
2009-06-10 2009-06-08 56.300 20,799 +607 0.12% 1,170,991
2009-06-05 2009-06-03 56.959 20,192 -3,523 0.12% 1,150,113
2009-06-04 2009-06-02 55.313 23,715 +10,813 0.14% 1,311,739
2009-06-03 2009-06-01 54.325 12,902 -2,309 0.07% 700,900
2009-06-02 2009-05-29 53.996 15,211 -6,317 0.09% 821,328
2009-06-01 2009-05-27 53.337 21,528 +1,093 0.12% 1,148,243
2009-05-29 2009-05-26 54.325 20,435 +6,561 0.12% 1,110,129
2009-05-27 2009-05-25 53.337 13,874 -8,019 0.08% 740,000
2009-05-26 2009-05-22 53.008 21,893 +2,552 0.13% 1,160,503
2009-05-25 2009-05-21 54.654 19,341 -6,925 0.11% 1,057,066
2009-05-22 2009-05-20 49.716 26,266 +10,205 0.15% 1,305,828
2009-05-21 2009-05-19 45.765 16,061 -6,682 0.10% 735,025
2009-05-20 2009-05-18 44.448 22,743 -1,823 0.14% 1,010,873
2009-05-19 2009-05-15 43.789 24,566 +6,440 0.15% 1,075,725
2009-05-14 2009-05-12 46.752 18,126 -2,430 0.11% 847,433
2009-05-13 2009-05-11 40.497 20,556 -972 0.13% 832,451
2009-05-12 2009-05-08 45.106 21,528 +850 0.13% 971,045
2009-05-11 2009-05-07 46.094 20,678 -7,897 0.13% 953,129
2009-05-07 2009-05-05 38.521 28,575 -2,673 0.18% 1,100,746
2009-05-06 2009-05-04 32.595 31,248 -3,037 0.19% 1,018,527
2009-05-05 2009-04-30 30.619 34,285 -972 0.21% 1,049,789
2009-05-04 2009-04-29 30.949 35,257 -1,215 0.22% 1,091,159
2009-04-30 2009-04-28 29.303 36,472 -729 0.23% 1,068,722
2009-04-29 2009-04-27 32.924 37,201 +3,645 0.23% 1,224,813
2009-04-28 2009-04-24 35.229 33,556 -486 0.21% 1,182,140
2009-04-27 2009-04-23 35.558 34,042 +608 0.21% 1,210,469
2009-04-24 2009-04-22 35.558 33,434 +2,429 0.21% 1,188,850
2009-04-23 2009-04-21 35.558 31,005 -1,214 0.19% 1,102,479
2009-04-22 2009-04-20 36.546 32,219 -2,795 0.20% 1,177,470
2009-04-21 2009-04-17 37.204 35,014 +6,196 0.22% 1,302,672
2009-04-20 2009-04-16 36.875 28,818 +3,159 0.18% 1,062,666
2009-04-17 2009-04-15 35.887 25,659 +1,336 0.16% 920,834
2009-04-16 2009-04-14 33.912 24,323 +1,823 0.15% 824,839
2009-04-15 2009-04-09 33.912 22,500 +729 0.14% 763,018
2009-04-14 2009-04-08 33.253 21,771 -243 0.14% 723,960
2009-04-09 2009-04-07 34.900 22,014 +486 0.14% 768,281
2009-04-08 2009-04-06 35.558 21,528 +1,458 0.13% 765,495
2009-04-07 2009-04-03 36.217 20,070 +364 0.12% 726,867
2009-04-02 2009-03-31 34.900 19,706 -1,215 0.12% 687,732
2009-04-01 2009-03-30 34.900 20,921 +1,215 0.13% 730,135
2009-03-31 2009-03-27 36.875 19,706 -850 0.12% 726,660
2009-03-30 2009-03-26 37.863 20,556 -608 0.13% 778,308
2009-03-27 2009-03-25 37.863 21,164 +3,645 0.13% 801,329
2009-03-26 2009-03-24 38.851 17,519 +607 0.11% 680,623
2009-03-25 2009-03-23 38.192 16,912 +1,823 0.10% 645,904
2009-03-24 2009-03-20 38.192 15,089 -4,860 0.09% 576,280
2009-03-23 2009-03-19 37.863 19,949 +2,673 0.12% 755,325
2009-03-20 2009-03-18 37.534 17,276 -608 0.11% 648,430
2009-03-19 2009-03-17 37.204 17,884 +608 0.11% 665,362
2009-03-18 2009-03-16 38.521 17,276 -2,673 0.11% 665,494
2009-03-17 2009-03-13 38.192 19,949 +3,159 0.12% 761,893
2009-03-16 2009-03-12 38.851 16,790 -972 0.10% 652,300
2009-03-13 2009-03-11 36.875 17,762 +1,215 0.11% 654,975
2009-03-11 2009-03-09 36.217 16,547 -608 0.10% 599,276
2009-03-10 2009-03-06 37.534 17,155 +608 0.11% 643,888
2009-03-09 2009-03-05 37.534 16,547 +729 0.10% 621,068
2009-03-06 2009-03-04 38.851 15,818 -2,187 0.10% 614,538
2009-03-05 2009-03-03 39.838 18,005 -1,458 0.11% 717,288
2009-03-04 2009-03-02 34.900 19,463 +486 0.12% 679,252
2009-03-03 2009-02-27 39.180 18,977 -1,336 0.12% 743,515
2009-03-02 2009-02-26 41.155 20,313 +2,429 0.13% 835,986
2009-02-27 2009-02-25 43.460 17,884 +486 0.11% 777,237
2009-02-26 2009-02-24 43.789 17,398 -2,429 0.11% 761,844
2009-02-25 2009-02-23 44.118 19,827 -486 0.12% 874,736
2009-02-24 2009-02-20 48.069 20,313 -4,617 0.13% 976,432
2009-02-23 2009-02-19 41.155 24,930 +121 0.18% 1,026,000
2009-02-20 2009-02-18 40.497 24,809 -2,672 0.18% 1,004,684
2009-02-19 2009-02-17 39.509 27,481 +2,430 0.20% 1,085,747
2009-02-18 2009-02-16 43.131 25,051 -7,533 0.18% 1,080,467
2009-02-17 2009-02-13 42.472 32,584 -1,701 0.24% 1,383,914
2009-02-16 2009-02-12 37.534 34,285 +13,243 0.25% 1,286,838
2009-02-13 2009-02-11 46.752 21,042 +3,280 0.15% 983,763
2009-02-12 2009-02-10 48.069 17,762 -7,654 0.13% 853,807
2009-02-11 2009-02-09 37.204 25,416 +11,420 0.19% 945,585
2009-02-10 2009-02-06 18.767 13,996 +972 0.10% 262,660
2009-02-09 2009-02-05 19.425 13,024 -7,046 0.09% 252,995
2009-02-06 2009-02-04 17.121 20,070 +7,046 0.15% 343,610
2009-02-04 2009-02-02 16.791 13,024 +243 0.09% 218,690
2009-02-03 2009-01-30 18.767 12,781 +4,009 0.09% 239,858
2009-02-02 2009-01-29 18.767 8,772 -3,644 0.06% 164,622
2009-01-30 2009-01-23 14.157 12,416 +850 0.09% 175,778
2009-01-29 2009-01-22 15.474 11,566 +3,888 0.08% 178,977
2009-01-07 2009-01-05 18.438 7,678 -608 0.06% 141,563
2008-12-29 2008-12-22 18.438 8,286 -850 0.06% 152,773
2008-12-23 2008-12-19 15.474 9,136 +1,397 0.07% 141,374
2008-12-22 2008-12-18 16.133 7,739 +972 0.06% 124,852
2008-12-19 2008-12-17 16.462 6,767 -2,794 0.05% 111,399
2008-12-18 2008-12-16 14.487 9,561 +1,822 0.07% 138,507
2008-12-17 2008-12-15 15.310 7,739 -10,934 0.06% 118,482
2008-12-12 2008-12-10 13.499 18,673 +1,458 0.14% 252,065
2008-12-11 2008-12-09 12.511 17,215 -19,317 0.13% 215,380
2008-12-10 2008-12-08 13.334 36,532 +1,700 0.27% 487,128
2008-12-09 2008-12-05 13.499 34,832 +11,178 0.25% 470,194
2008-12-08 2008-12-04 14.487 23,654 +17,616 0.17% 342,667
2008-12-05 2008-12-03 10.865 6,038 -486 0.04% 65,603
2008-12-04 2008-12-02 11.359 6,524 +911 0.05% 74,105
2008-12-03 2008-12-01 12.676 5,613 +2,308 0.04% 71,149
2008-12-02 2008-11-28 12.182 3,305 -607 0.02% 40,261
2008-11-28 2008-11-26 8.066 3,912 -1,215 0.03% 31,556
2008-11-27 2008-11-25 8.560 5,127 -3,037 0.04% 43,889
2008-11-17 2008-11-13 10.371 8,164 +1,215 0.06% 84,670
2008-11-10 2008-11-06 11.030 6,949 +607 0.05% 76,645
2008-11-07 2008-11-05 11.194 6,342 -1,336 0.05% 70,994
2008-10-31 2008-10-29 9.877 7,678 +607 0.06% 75,838
2008-10-30 2008-10-28 10.206 7,071 -364 0.05% 72,170
2008-10-29 2008-10-27 8.725 7,435 -851 0.05% 64,870
2008-10-28 2008-10-24 10.536 8,286 +243 0.06% 87,299
2008-10-27 2008-10-23 11.688 8,043 +608 0.06% 94,007
2008-10-23 2008-10-21 14.157 7,435 +3,037 0.05% 105,260
2008-10-20 2008-10-16 18.438 4,398 -3,645 0.03% 81,088
2008-10-17 2008-10-15 19.425 8,043 +1,094 0.06% 156,237
2008-10-16 2008-10-14 14.322 6,949 -5,467 0.05% 99,524
2008-10-15 2008-10-13 10.206 12,416 -243 0.09% 126,724
2008-10-13 2008-10-09 11.523 12,659 +1,822 0.09% 145,876
2008-10-10 2008-10-08 14.157 10,837 -1,579 0.08% 153,424
2008-10-09 2008-10-06 20.742 12,416 +6,196 0.09% 257,536
2008-10-08 2008-10-03 31.278 6,220 +5,345 0.05% 194,549
2008-10-03 2008-09-30 875 +788 0.01%
2008-09-30 2008-09-26 87 -788 0.01%
2007-06-26 2007-06-22 875 0.06%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top