History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2025-10-13 | 2025-10-09 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2025-10-10 | 2025-10-08 | 0.720 | 1,200 | +0 | 0.00% | 864 |
| 2025-10-09 | 2025-10-06 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2025-10-08 | 2025-10-03 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2025-10-06 | 2025-10-02 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2025-10-03 | 2025-09-30 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2025-10-02 | 2025-09-29 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2025-09-30 | 2025-09-26 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2025-09-29 | 2025-09-25 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2025-09-26 | 2025-09-24 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2025-09-25 | 2025-09-23 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2025-09-24 | 2025-09-22 | 0.740 | 1,200 | +0 | 0.00% | 888 |
| 2025-09-23 | 2025-09-19 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2025-09-22 | 2025-09-18 | 0.740 | 1,200 | +0 | 0.00% | 888 |
| 2025-09-19 | 2025-09-17 | 0.740 | 1,200 | +0 | 0.00% | 888 |
| 2025-09-18 | 2025-09-16 | 0.740 | 1,200 | +0 | 0.00% | 888 |
| 2025-09-17 | 2025-09-15 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2025-09-16 | 2025-09-12 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2025-09-15 | 2025-09-11 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2025-09-12 | 2025-09-10 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2025-09-11 | 2025-09-09 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2025-09-10 | 2025-09-08 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2025-09-09 | 2025-09-05 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2025-09-08 | 2025-09-04 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2025-09-05 | 2025-09-03 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2025-09-04 | 2025-09-02 | 0.740 | 1,200 | +0 | 0.00% | 888 |
| 2025-09-03 | 2025-09-01 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2025-09-02 | 2025-08-29 | 0.670 | 1,200 | +0 | 0.00% | 804 |
| 2025-09-01 | 2025-08-28 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2025-08-29 | 2025-08-27 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2025-08-28 | 2025-08-26 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2025-08-27 | 2025-08-25 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2025-08-26 | 2025-08-22 | 0.960 | 1,200 | +0 | 0.00% | 1,152 |
| 2025-08-25 | 2025-08-21 | 0.930 | 1,200 | +0 | 0.00% | 1,116 |
| 2025-08-22 | 2025-08-20 | 1.020 | 1,200 | +0 | 0.00% | 1,224 |
| 2025-08-21 | 2025-08-19 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-08-20 | 2025-08-18 | 0.620 | 1,200 | +0 | 0.00% | 744 |
| 2025-08-19 | 2025-08-15 | 0.620 | 1,200 | +0 | 0.00% | 744 |
| 2025-08-18 | 2025-08-14 | 0.620 | 1,200 | +0 | 0.00% | 744 |
| 2025-08-15 | 2025-08-13 | 0.590 | 1,200 | +0 | 0.00% | 708 |
| 2025-08-14 | 2025-08-12 | 0.620 | 1,200 | +0 | 0.00% | 744 |
| 2025-08-13 | 2025-08-11 | 0.620 | 1,200 | +0 | 0.00% | 744 |
| 2025-08-12 | 2025-08-08 | 0.630 | 1,200 | +0 | 0.00% | 756 |
| 2025-08-11 | 2025-08-07 | 0.580 | 1,200 | +0 | 0.00% | 696 |
| 2025-08-08 | 2025-08-06 | 0.560 | 1,200 | +0 | 0.00% | 672 |
| 2025-08-07 | 2025-08-05 | 0.560 | 1,200 | +0 | 0.00% | 672 |
| 2025-08-06 | 2025-08-04 | 0.590 | 1,200 | +0 | 0.00% | 708 |
| 2025-08-05 | 2025-08-01 | 0.580 | 1,200 | +0 | 0.00% | 696 |
| 2025-08-04 | 2025-07-31 | 0.580 | 1,200 | +0 | 0.00% | 696 |
| 2025-08-01 | 2025-07-30 | 0.580 | 1,200 | +0 | 0.00% | 696 |
| 2025-07-31 | 2025-07-29 | 0.580 | 1,200 | +0 | 0.00% | 696 |
| 2025-07-30 | 2025-07-28 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-07-29 | 2025-07-25 | 0.630 | 1,200 | +0 | 0.00% | 756 |
| 2025-07-28 | 2025-07-24 | 0.640 | 1,200 | +0 | 0.00% | 768 |
| 2025-07-25 | 2025-07-23 | 0.640 | 1,200 | +0 | 0.00% | 768 |
| 2025-07-24 | 2025-07-22 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-07-23 | 2025-07-21 | 0.640 | 1,200 | +0 | 0.00% | 768 |
| 2025-07-22 | 2025-07-18 | 0.640 | 1,200 | +0 | 0.00% | 768 |
| 2025-07-21 | 2025-07-17 | 0.640 | 1,200 | +0 | 0.00% | 768 |
| 2025-07-18 | 2025-07-16 | 0.630 | 1,200 | +0 | 0.00% | 756 |
| 2025-07-17 | 2025-07-15 | 0.630 | 1,200 | +0 | 0.00% | 756 |
| 2025-07-16 | 2025-07-14 | 0.650 | 1,200 | -5,000 | 0.00% | 780 |
| 2025-07-09 | 2025-07-07 | 0.570 | 6,200 | -41 | 0.00% | 3,534 |
| 2024-05-09 | 2024-05-07 | 0.840 | 6,241 | +41 | 0.00% | 5,242 |
| 2023-08-02 | 2023-07-31 | 0.710 | 6,200 | -20,000 | 0.00% | 4,402 |
| 2021-08-23 | 2021-08-19 | 0.450 | 26,200 | +5,000 | 0.02% | 11,790 |
| 2021-07-19 | 2021-07-15 | 0.490 | 21,200 | -5,000 | 0.01% | 10,388 |
| 2021-02-23 | 2021-02-19 | 0.910 | 26,200 | +20,000 | 0.02% | 23,842 |
| 2017-03-27 | 2017-03-23 | 4.000 | 6,200 | -203 | 0.01% | 24,800 |
| 2015-07-02 | 2015-06-29 | 8.400 | 6,403 | +5,000 | 0.01% | 53,785 |
| 2015-05-11 | 2015-05-07 | 8.960 | 1,403 | -25,000 | 0.00% | 12,571 |
| 2015-04-28 | 2015-04-24 | 9.440 | 26,403 | +25,000 | 0.03% | 249,244 |
| 2014-03-31 | 2014-03-27 | 11.800 | 1,403 | -1,200 | 0.00% | 16,555 |
| 2014-01-28 | 2014-01-24 | 14.800 | 2,603 | -5,000 | 0.00% | 38,524 |
| 2014-01-08 | 2014-01-06 | 16.200 | 7,603 | +5,000 | 0.01% | 123,169 |
| 2014-01-02 | 2013-12-27 | 15.800 | 2,603 | +1,200 | 0.00% | 41,127 |
| 2013-12-27 | 2013-12-20 | 15.200 | 1,403 | -75,000 | 0.00% | 21,326 |
| 2013-12-23 | 2013-12-19 | 16.200 | 76,403 | +75,000 | 0.10% | 1,237,729 |
| 2013-12-20 | 2013-12-18 | 16.600 | 1,403 | -12,500 | 0.00% | 23,290 |
| 2013-12-18 | 2013-12-16 | 15.800 | 13,903 | +12,500 | 0.02% | 219,667 |
| 2013-12-12 | 2013-12-10 | 13.000 | 1,403 | -1,000 | 0.00% | 18,239 |
| 2013-12-09 | 2013-12-05 | 10.800 | 2,403 | -2,500 | 0.00% | 25,952 |
| 2013-11-28 | 2013-11-26 | 10.400 | 4,903 | -5,000 | 0.01% | 50,991 |
| 2013-11-27 | 2013-11-25 | 10.600 | 9,903 | +7,500 | 0.01% | 104,972 |
| 2013-11-26 | 2013-11-22 | 9.840 | 2,403 | -8,900 | 0.00% | 23,646 |
| 2013-11-22 | 2013-11-20 | 9.600 | 11,303 | -1,100 | 0.01% | 108,509 |
| 2013-11-14 | 2013-11-12 | 10.800 | 12,403 | +2,500 | 0.02% | 133,952 |
| 2013-11-13 | 2013-11-11 | 10.400 | 9,903 | +7,500 | 0.01% | 102,991 |
| 2013-11-07 | 2013-11-05 | 10.800 | 2,403 | -9,715 | 0.00% | 25,952 |
| 2013-10-23 | 2013-10-21 | 6.920 | 12,118 | +5,000 | 0.02% | 83,857 |
| 2013-09-06 | 2013-09-04 | 7.240 | 7,118 | +5,000 | 0.01% | 51,534 |
| 2013-01-31 | 2013-01-29 | 7.920 | 2,118 | +715 | 0.00% | 16,775 |
| 2013-01-22 | 2013-01-18 | 8.760 | 1,403 | -4,500 | 0.00% | 12,290 |
| 2013-01-21 | 2013-01-17 | 8.600 | 5,903 | +4,500 | 0.01% | 50,766 |
| 2012-12-27 | 2012-12-20 | 10.126 | 1,403 | -259 | 0.00% | 14,207 |
| 2012-12-17 | 2012-12-13 | 9.788 | 1,662 | -4,740 | 0.00% | 16,268 |
| 2012-11-09 | 2012-11-07 | 9.957 | 6,402 | +1,777 | 0.01% | 63,746 |
| 2012-11-01 | 2012-10-30 | 10.632 | 4,625 | -3,081 | 0.01% | 49,174 |
| 2012-10-04 | 2012-09-28 | 9.788 | 7,706 | +1,422 | 0.01% | 75,429 |
| 2012-09-18 | 2012-09-14 | 10.126 | 6,284 | +1,659 | 0.01% | 63,631 |
| 2012-08-10 | 2012-08-08 | 11.645 | 4,625 | +1,541 | 0.01% | 53,857 |
| 2012-08-09 | 2012-08-07 | 11.814 | 3,084 | +1,422 | 0.01% | 36,433 |
| 2012-06-06 | 2012-06-04 | 16.708 | 1,662 | -3,837 | 0.00% | 27,768 |
| 2012-05-25 | 2012-05-23 | 15.695 | 5,499 | -5,925 | 0.01% | 86,308 |
| 2012-05-21 | 2012-05-17 | 15.695 | 11,424 | -2,963 | 0.02% | 179,301 |
| 2012-05-09 | 2012-05-07 | 13.332 | 14,387 | -96 | 0.02% | 191,814 |
| 2012-04-25 | 2012-04-23 | 14.851 | 14,483 | +2,963 | 0.02% | 215,092 |
| 2012-04-02 | 2012-03-29 | 14.683 | 11,520 | +2,963 | 0.02% | 169,143 |
| 2012-03-12 | 2012-03-08 | 15.189 | 8,557 | -2,371 | 0.01% | 129,971 |
| 2012-03-09 | 2012-03-07 | 14.851 | 10,928 | +2,963 | 0.02% | 162,295 |
| 2012-02-28 | 2012-02-24 | 16.033 | 7,965 | +4,148 | 0.01% | 127,700 |
| 2012-02-14 | 2012-02-10 | 17.552 | 3,817 | -7,703 | 0.01% | 66,994 |
| 2012-02-13 | 2012-02-09 | 17.552 | 11,520 | +4,740 | 0.02% | 202,194 |
| 2012-02-10 | 2012-02-08 | 17.214 | 6,780 | +2,963 | 0.01% | 116,711 |
| 2012-01-16 | 2012-01-12 | 17.214 | 3,817 | -2,963 | 0.01% | 65,706 |
| 2011-11-10 | 2011-11-08 | 17.485 | 6,780 | -26 | 0.01% | 118,551 |
| 2011-11-02 | 2011-10-31 | 17.149 | 6,806 | -2,973 | 0.01% | 116,717 |
| 2011-11-01 | 2011-10-28 | 15.804 | 9,779 | -952 | 0.02% | 154,548 |
| 2011-10-31 | 2011-10-27 | 16.477 | 10,731 | +2,974 | 0.02% | 176,810 |
| 2011-10-27 | 2011-10-25 | 15.636 | 7,757 | -7,732 | 0.01% | 121,288 |
| 2011-10-26 | 2011-10-24 | 16.645 | 15,489 | +5,710 | 0.03% | 257,810 |
| 2011-10-20 | 2011-10-18 | 11.769 | 9,779 | -1,666 | 0.02% | 115,089 |
| 2011-10-19 | 2011-10-17 | 12.946 | 11,445 | -476 | 0.02% | 148,166 |
| 2011-10-10 | 2011-10-06 | 8.171 | 11,921 | +2,974 | 0.02% | 97,407 |
| 2011-09-07 | 2011-09-05 | 12.105 | 8,947 | -119 | 0.02% | 108,306 |
| 2011-09-06 | 2011-09-02 | 12.273 | 9,066 | +119 | 0.02% | 111,270 |
| 2011-08-17 | 2011-08-15 | 13.955 | 8,947 | -595 | 0.02% | 124,852 |
| 2011-08-10 | 2011-08-08 | 15.132 | 9,542 | -2,379 | 0.02% | 144,385 |
| 2011-08-08 | 2011-08-04 | 17.822 | 11,921 | +1,190 | 0.02% | 212,451 |
| 2011-07-22 | 2011-07-20 | 18.158 | 10,731 | -1,547 | 0.02% | 194,852 |
| 2011-07-05 | 2011-06-30 | 19.167 | 12,278 | -832 | 0.02% | 235,328 |
| 2011-07-04 | 2011-06-29 | 19.167 | 13,110 | +2,141 | 0.02% | 251,274 |
| 2011-06-28 | 2011-06-24 | 19.503 | 10,969 | +833 | 0.02% | 213,927 |
| 2011-06-24 | 2011-06-22 | 20.175 | 10,136 | -1,904 | 0.02% | 204,498 |
| 2011-06-23 | 2011-06-21 | 19.167 | 12,040 | +2,974 | 0.02% | 230,766 |
| 2011-06-21 | 2011-06-17 | 18.830 | 9,066 | +238 | 0.02% | 170,716 |
| 2011-06-14 | 2011-06-10 | 22.529 | 8,828 | -2,974 | 0.02% | 198,888 |
| 2011-06-03 | 2011-06-01 | 24.210 | 11,802 | +1,547 | 0.02% | 285,732 |
| 2011-06-02 | 2011-05-31 | 25.892 | 10,255 | -2,271 | 0.02% | 265,520 |
| 2011-06-01 | 2011-05-30 | 25.892 | 12,526 | +843 | 0.02% | 324,320 |
| 2011-05-19 | 2011-05-17 | 27.237 | 11,683 | +833 | 0.02% | 318,207 |
| 2011-05-11 | 2011-05-06 | 24.883 | 10,850 | -2,974 | 0.02% | 269,980 |
| 2011-05-09 | 2011-05-05 | 24.883 | 13,824 | -1,665 | 0.02% | 343,982 |
| 2011-04-15 | 2011-04-13 | 27.573 | 15,489 | +1,189 | 0.03% | 427,079 |
| 2011-04-12 | 2011-04-08 | 27.573 | 14,300 | +595 | 0.02% | 394,294 |
| 2011-04-11 | 2011-04-07 | 27.237 | 13,705 | -2,736 | 0.02% | 373,280 |
| 2011-03-21 | 2011-03-17 | 21.520 | 16,441 | -10,230 | 0.03% | 353,817 |
| 2011-03-17 | 2011-03-15 | 22.865 | 26,671 | -20,104 | 0.05% | 609,844 |
| 2011-03-16 | 2011-03-14 | 23.874 | 46,775 | +476 | 0.08% | 1,116,716 |
| 2011-03-15 | 2011-03-11 | 24.210 | 46,299 | +12,014 | 0.08% | 1,120,921 |
| 2011-03-14 | 2011-03-10 | 24.883 | 34,285 | +1,785 | 0.06% | 853,113 |
| 2011-03-11 | 2011-03-09 | 24.547 | 32,500 | -5,591 | 0.06% | 797,769 |
| 2011-03-10 | 2011-03-08 | 24.547 | 38,091 | -5,353 | 0.07% | 935,009 |
| 2011-03-09 | 2011-03-07 | 24.883 | 43,444 | +2,141 | 0.07% | 1,081,016 |
| 2011-03-08 | 2011-03-04 | 25.219 | 41,303 | +6,781 | 0.07% | 1,041,630 |
| 2011-03-07 | 2011-03-03 | 25.219 | 34,522 | +13,917 | 0.06% | 870,619 |
| 2011-03-04 | 2011-03-02 | 23.202 | 20,605 | -4,163 | 0.04% | 478,071 |
| 2011-03-03 | 2011-03-01 | 23.874 | 24,768 | +8,922 | 0.04% | 591,317 |
| 2011-02-17 | 2011-02-15 | 28.582 | 15,846 | -1,190 | 0.03% | 452,907 |
| 2011-02-15 | 2011-02-11 | 28.246 | 17,036 | +1,190 | 0.03% | 481,191 |
| 2011-02-08 | 2011-02-02 | 30.599 | 15,846 | -595 | 0.03% | 484,877 |
| 2011-01-19 | 2011-01-17 | 30.936 | 16,441 | +595 | 0.03% | 508,612 |
| 2011-01-13 | 2011-01-11 | 31.944 | 15,846 | -952 | 0.03% | 506,191 |
| 2011-01-11 | 2011-01-07 | 32.953 | 16,798 | +3,688 | 0.03% | 553,547 |
| 2011-01-06 | 2011-01-04 | 30.599 | 13,110 | +1,189 | 0.02% | 401,157 |
| 2011-01-05 | 2011-01-03 | 30.936 | 11,921 | +357 | 0.02% | 368,783 |
| 2010-12-23 | 2010-12-21 | 31.944 | 11,564 | +952 | 0.02% | 369,405 |
| 2010-12-16 | 2010-12-14 | 32.617 | 10,612 | +996 | 0.02% | 346,130 |
| 2010-12-15 | 2010-12-13 | 30.936 | 9,616 | +357 | 0.02% | 297,477 |
| 2010-12-14 | 2010-12-10 | 33.289 | 9,259 | +1,190 | 0.02% | 308,227 |
| 2010-12-08 | 2010-12-06 | 37.997 | 8,069 | +1,546 | 0.01% | 306,598 |
| 2010-12-06 | 2010-12-02 | 39.006 | 6,523 | +833 | 0.01% | 254,435 |
| 2010-12-02 | 2010-11-30 | 46.403 | 5,690 | -1,904 | 0.01% | 264,035 |
| 2010-12-01 | 2010-11-29 | 44.386 | 7,594 | -475 | 0.01% | 337,066 |
| 2010-11-29 | 2010-11-25 | 42.705 | 8,069 | +1,427 | 0.01% | 344,583 |
| 2010-11-25 | 2010-11-23 | 41.696 | 6,642 | +2,736 | 0.01% | 276,944 |
| 2010-11-19 | 2010-11-17 | 41.696 | 3,906 | +595 | 0.01% | 162,864 |
| 2010-11-11 | 2010-11-09 | 45.731 | 3,311 | +1,308 | 0.01% | 151,415 |
| 2010-11-10 | 2010-11-08 | 46.067 | 2,003 | -594 | 0.00% | 92,273 |
| 2010-11-05 | 2010-11-03 | 45.058 | 2,597 | +832 | 0.00% | 117,017 |
| 2010-10-04 | 2010-09-29 | 47.076 | 1,765 | -965 | 0.00% | 83,089 |
| 2010-09-28 | 2010-09-24 | 46.740 | 2,730 | -5,353 | 0.00% | 127,599 |
| 2010-09-21 | 2010-09-17 | 44.386 | 8,083 | -1,665 | 0.01% | 358,771 |
| 2010-09-20 | 2010-09-16 | 42.705 | 9,748 | +1,189 | 0.02% | 416,284 |
| 2010-09-15 | 2010-09-13 | 43.713 | 8,559 | -1,665 | 0.01% | 374,143 |
| 2010-09-13 | 2010-09-09 | 43.713 | 10,224 | +1,665 | 0.02% | 446,925 |
| 2010-09-10 | 2010-09-08 | 45.058 | 8,559 | -1,070 | 0.01% | 385,655 |
| 2010-09-09 | 2010-09-07 | 43.713 | 9,629 | -3,569 | 0.02% | 420,916 |
| 2010-09-03 | 2010-09-01 | 40.015 | 13,198 | -1,190 | 0.02% | 528,112 |
| 2010-09-02 | 2010-08-31 | 39.006 | 14,388 | +464 | 0.02% | 561,215 |
| 2010-08-27 | 2010-08-25 | 41.696 | 13,924 | +2,082 | 0.02% | 580,573 |
| 2010-08-23 | 2010-08-19 | 42.587 | 11,842 | +564 | 0.02% | 504,314 |
| 2010-08-20 | 2010-08-18 | 41.916 | 11,278 | -716 | 0.02% | 472,731 |
| 2010-08-12 | 2010-08-10 | 42.252 | 11,994 | +716 | 0.02% | 506,765 |
| 2010-08-10 | 2010-08-06 | 43.258 | 11,278 | -1,074 | 0.02% | 487,859 |
| 2010-08-09 | 2010-08-05 | 44.264 | 12,352 | +1,432 | 0.02% | 546,743 |
| 2010-08-06 | 2010-08-04 | 44.264 | 10,920 | -2,625 | 0.02% | 483,358 |
| 2010-08-05 | 2010-08-03 | 42.922 | 13,545 | +2,386 | 0.02% | 581,382 |
| 2010-08-02 | 2010-07-29 | 42.922 | 11,159 | +1,193 | 0.02% | 478,969 |
| 2010-07-28 | 2010-07-26 | 41.916 | 9,966 | -2,147 | 0.02% | 417,737 |
| 2010-07-27 | 2010-07-23 | 43.258 | 12,113 | +4,771 | 0.02% | 523,979 |
| 2010-07-19 | 2010-07-15 | 44.934 | 7,342 | +1,432 | 0.01% | 329,907 |
| 2010-07-15 | 2010-07-13 | 44.934 | 5,910 | +1,312 | 0.01% | 265,561 |
| 2010-07-08 | 2010-07-06 | 45.270 | 4,598 | +596 | 0.01% | 208,149 |
| 2010-06-25 | 2010-06-23 | 46.946 | 4,002 | -2,028 | 0.01% | 187,879 |
| 2010-06-23 | 2010-06-21 | 48.288 | 6,030 | -715 | 0.01% | 291,174 |
| 2010-06-04 | 2010-06-02 | 44.934 | 6,745 | -358 | 0.01% | 303,081 |
| 2010-06-02 | 2010-05-31 | 46.611 | 7,103 | +1,431 | 0.01% | 331,077 |
| 2010-05-28 | 2010-05-26 | 42.922 | 5,672 | +586 | 0.01% | 243,455 |
| 2010-05-27 | 2010-05-25 | 41.581 | 5,086 | -1,449 | 0.01% | 211,480 |
| 2010-05-26 | 2010-05-24 | 43.258 | 6,535 | +1,491 | 0.01% | 282,688 |
| 2010-05-18 | 2010-05-14 | 46.276 | 5,044 | +716 | 0.01% | 233,414 |
| 2010-05-07 | 2010-05-05 | 46.611 | 4,328 | +58 | 0.01% | 201,732 |
| 2010-05-03 | 2010-04-29 | 49.293 | 4,270 | -955 | 0.01% | 210,483 |
| 2010-04-29 | 2010-04-27 | 50.635 | 5,225 | +2,625 | 0.01% | 264,567 |
| 2010-04-28 | 2010-04-26 | 50.299 | 2,600 | -2,028 | 0.01% | 130,779 |
| 2010-04-26 | 2010-04-22 | 46.698 | 4,628 | +1,073 | 0.01% | 216,117 |
| 2010-04-23 | 2010-04-21 | 48.354 | 3,555 | -1,252 | 0.01% | 171,898 |
| 2010-04-22 | 2010-04-20 | 48.023 | 4,807 | +604 | 0.01% | 230,844 |
| 2010-04-20 | 2010-04-16 | 48.023 | 4,203 | +604 | 0.01% | 201,839 |
| 2010-04-19 | 2010-04-15 | 49.679 | 3,599 | +966 | 0.01% | 178,793 |
| 2010-04-16 | 2010-04-14 | 49.679 | 2,633 | -3,986 | 0.01% | 130,803 |
| 2010-04-15 | 2010-04-13 | 46.367 | 6,619 | -3,623 | 0.01% | 306,901 |
| 2010-04-14 | 2010-04-12 | 46.367 | 10,242 | -1,449 | 0.02% | 474,887 |
| 2010-04-13 | 2010-04-09 | 45.042 | 11,691 | -3,986 | 0.02% | 526,584 |
| 2010-04-12 | 2010-04-08 | 43.055 | 15,677 | +725 | 0.03% | 674,969 |
| 2010-04-08 | 2010-04-01 | 43.717 | 14,952 | +2,295 | 0.03% | 653,658 |
| 2010-04-07 | 2010-03-31 | 41.730 | 12,657 | -2,537 | 0.03% | 528,176 |
| 2010-04-01 | 2010-03-30 | 42.061 | 15,194 | -1,207 | 0.03% | 639,077 |
| 2010-03-30 | 2010-03-26 | 41.399 | 16,401 | -604 | 0.03% | 678,981 |
| 2010-03-29 | 2010-03-25 | 41.068 | 17,005 | +1,932 | 0.04% | 698,354 |
| 2010-03-26 | 2010-03-24 | 41.730 | 15,073 | +1,329 | 0.03% | 628,995 |
| 2010-03-25 | 2010-03-23 | 41.730 | 13,744 | -604 | 0.03% | 573,536 |
| 2010-03-24 | 2010-03-22 | 41.730 | 14,348 | -1,812 | 0.03% | 598,741 |
| 2010-03-23 | 2010-03-19 | 41.730 | 16,160 | -483 | 0.03% | 674,356 |
| 2010-03-22 | 2010-03-18 | 42.392 | 16,643 | +362 | 0.03% | 705,535 |
| 2010-03-19 | 2010-03-17 | 42.392 | 16,281 | +4,952 | 0.03% | 690,189 |
| 2010-03-18 | 2010-03-16 | 46.035 | 11,329 | -3,865 | 0.02% | 521,535 |
| 2010-03-17 | 2010-03-15 | 42.061 | 15,194 | +3,020 | 0.03% | 639,077 |
| 2010-03-09 | 2010-03-05 | 41.399 | 12,174 | +2,053 | 0.03% | 503,988 |
| 2010-03-02 | 2010-02-26 | 43.717 | 10,121 | -3,865 | 0.02% | 442,461 |
| 2010-02-22 | 2010-02-18 | 41.399 | 13,986 | +4,590 | 0.03% | 579,003 |
| 2010-02-10 | 2010-02-08 | 40.736 | 9,396 | +3,019 | 0.02% | 382,759 |
| 2010-01-28 | 2010-01-26 | 40.168 | 6,377 | +448 | 0.01% | 256,148 |
| 2010-01-25 | 2010-01-21 | 42.472 | 5,929 | +1,215 | 0.01% | 251,818 |
| 2010-01-15 | 2010-01-13 | 45.106 | 4,714 | +1,215 | 0.01% | 212,630 |
| 2010-01-14 | 2010-01-12 | 46.094 | 3,499 | +608 | 0.01% | 161,282 |
| 2010-01-13 | 2010-01-11 | 46.094 | 2,891 | +364 | 0.01% | 133,257 |
| 2010-01-06 | 2010-01-04 | 46.752 | 2,527 | -3,037 | 0.01% | 118,143 |
| 2009-12-28 | 2009-12-22 | 47.740 | 5,564 | -1,458 | 0.02% | 265,626 |
| 2009-12-23 | 2009-12-21 | 51.362 | 7,022 | -1,580 | 0.02% | 360,662 |
| 2009-12-22 | 2009-12-18 | 51.362 | 8,602 | +1,580 | 0.02% | 441,814 |
| 2009-12-17 | 2009-12-15 | 52.349 | 7,022 | -729 | 0.02% | 367,598 |
| 2009-12-16 | 2009-12-14 | 50.374 | 7,751 | -1,215 | 0.02% | 390,449 |
| 2009-12-15 | 2009-12-11 | 49.716 | 8,966 | +1,458 | 0.03% | 445,749 |
| 2009-12-14 | 2009-12-10 | 49.716 | 7,508 | +1,458 | 0.02% | 373,264 |
| 2009-11-24 | 2009-11-20 | 50.045 | 6,050 | +607 | 0.02% | 302,771 |
| 2009-11-19 | 2009-11-17 | 50.703 | 5,443 | +243 | 0.02% | 275,978 |
| 2009-11-16 | 2009-11-12 | 53.337 | 5,200 | -850 | 0.02% | 277,353 |
| 2009-11-13 | 2009-11-11 | 54.325 | 6,050 | +364 | 0.02% | 328,666 |
| 2009-11-12 | 2009-11-10 | 51.691 | 5,686 | +851 | 0.02% | 293,915 |
| 2009-11-03 | 2009-10-30 | 53.666 | 4,835 | -608 | 0.03% | 259,477 |
| 2009-10-30 | 2009-10-28 | 53.666 | 5,443 | +608 | 0.03% | 292,106 |
| 2009-10-23 | 2009-10-21 | 58.276 | 4,835 | -608 | 0.03% | 281,764 |
| 2009-10-22 | 2009-10-20 | 56.300 | 5,443 | +608 | 0.03% | 306,443 |
| 2009-10-05 | 2009-09-30 | 53.337 | 4,835 | -365 | 0.03% | 257,885 |
| 2009-09-25 | 2009-09-23 | 52.679 | 5,200 | -2,551 | 0.03% | 273,929 |
| 2009-09-23 | 2009-09-21 | 50.374 | 7,751 | -2,187 | 0.04% | 390,449 |
| 2009-09-18 | 2009-09-16 | 47.740 | 9,938 | -5,467 | 0.06% | 474,441 |
| 2009-09-17 | 2009-09-15 | 48.069 | 15,405 | -486 | 0.09% | 740,508 |
| 2009-09-16 | 2009-09-14 | 49.716 | 15,891 | +1,336 | 0.09% | 790,029 |
| 2009-09-15 | 2009-09-11 | 45.435 | 14,555 | -1,822 | 0.08% | 661,312 |
| 2009-09-10 | 2009-09-08 | 44.118 | 16,377 | -364 | 0.09% | 722,527 |
| 2009-09-07 | 2009-09-03 | 43.460 | 16,741 | +364 | 0.10% | 727,563 |
| 2009-09-01 | 2009-08-28 | 44.448 | 16,377 | +972 | 0.09% | 727,919 |
| 2009-08-27 | 2009-08-25 | 47.411 | 15,405 | -851 | 0.09% | 730,364 |
| 2009-08-25 | 2009-08-21 | 44.448 | 16,256 | +972 | 0.09% | 722,541 |
| 2009-08-24 | 2009-08-20 | 45.435 | 15,284 | -972 | 0.09% | 694,434 |
| 2009-08-21 | 2009-08-19 | 43.789 | 16,256 | -1,214 | 0.09% | 711,837 |
| 2009-08-20 | 2009-08-18 | 40.497 | 17,470 | +1,214 | 0.10% | 707,478 |
| 2009-08-19 | 2009-08-17 | 42.801 | 16,256 | +972 | 0.09% | 695,780 |
| 2009-08-14 | 2009-08-12 | 47.411 | 15,284 | +972 | 0.09% | 724,627 |
| 2009-08-13 | 2009-08-11 | 47.740 | 14,312 | +3,038 | 0.08% | 683,256 |
| 2009-08-06 | 2009-08-04 | 50.374 | 11,274 | +850 | 0.06% | 567,916 |
| 2009-08-03 | 2009-07-30 | 53.996 | 10,424 | +1,336 | 0.06% | 562,851 |
| 2009-07-29 | 2009-07-27 | 54.325 | 9,088 | -607 | 0.05% | 493,705 |
| 2009-07-24 | 2009-07-22 | 51.691 | 9,695 | -1,215 | 0.06% | 501,144 |
| 2009-07-23 | 2009-07-21 | 51.362 | 10,910 | +1,215 | 0.06% | 560,356 |
| 2009-07-20 | 2009-07-16 | 50.374 | 9,695 | +1,215 | 0.06% | 488,376 |
| 2009-07-16 | 2009-07-14 | 48.399 | 8,480 | -608 | 0.05% | 410,420 |
| 2009-07-15 | 2009-07-13 | 48.069 | 9,088 | +851 | 0.05% | 436,854 |
| 2009-07-14 | 2009-07-10 | 50.374 | 8,237 | +2,065 | 0.05% | 414,931 |
| 2009-07-13 | 2009-07-09 | 51.032 | 6,172 | -2,065 | 0.04% | 314,972 |
| 2009-07-09 | 2009-07-07 | 47.411 | 8,237 | +2,430 | 0.05% | 390,523 |
| 2009-07-08 | 2009-07-06 | 48.399 | 5,807 | -2,795 | 0.03% | 281,050 |
| 2009-07-06 | 2009-07-02 | 48.069 | 8,602 | +3,038 | 0.05% | 413,492 |
| 2009-07-03 | 2009-06-30 | 48.728 | 5,564 | +1,215 | 0.03% | 271,121 |
| 2009-07-02 | 2009-06-29 | 50.374 | 4,349 | -1,215 | 0.03% | 219,077 |
| 2009-06-30 | 2009-06-26 | 49.386 | 5,564 | +972 | 0.03% | 274,785 |
| 2009-06-24 | 2009-06-22 | 49.386 | 4,592 | -2,430 | 0.03% | 226,782 |
| 2009-06-22 | 2009-06-18 | 48.399 | 7,022 | +1,215 | 0.04% | 339,855 |
| 2009-06-18 | 2009-06-16 | 49.057 | 5,807 | -3,038 | 0.03% | 284,874 |
| 2009-06-17 | 2009-06-15 | 50.374 | 8,845 | +243 | 0.05% | 445,558 |
| 2009-06-16 | 2009-06-12 | 52.349 | 8,602 | +2,309 | 0.05% | 450,310 |
| 2009-06-15 | 2009-06-11 | 53.666 | 6,293 | -1,580 | 0.04% | 337,723 |
| 2009-06-12 | 2009-06-10 | 54.654 | 7,873 | +4,131 | 0.05% | 430,292 |
| 2009-06-09 | 2009-06-05 | 57.288 | 3,742 | -607 | 0.02% | 214,372 |
| 2009-06-05 | 2009-06-03 | 56.959 | 4,349 | -7,290 | 0.03% | 247,714 |
| 2009-06-04 | 2009-06-02 | 55.313 | 11,639 | -1,701 | 0.07% | 643,784 |
| 2009-06-03 | 2009-06-01 | 54.325 | 13,340 | -2,430 | 0.08% | 724,694 |
| 2009-06-02 | 2009-05-29 | 53.996 | 15,770 | +3,402 | 0.09% | 851,512 |
| 2009-06-01 | 2009-05-27 | 53.337 | 12,368 | +9,355 | 0.07% | 659,674 |
| 2009-05-29 | 2009-05-26 | 54.325 | 3,013 | -4,252 | 0.02% | 163,681 |
| 2009-05-27 | 2009-05-25 | 53.337 | 7,265 | +243 | 0.04% | 387,495 |
| 2009-05-26 | 2009-05-22 | 53.008 | 7,022 | +3,037 | 0.04% | 372,222 |
| 2009-05-25 | 2009-05-21 | 54.654 | 3,985 | -5,589 | 0.02% | 217,797 |
| 2009-05-22 | 2009-05-20 | 49.716 | 9,574 | -8,625 | 0.06% | 475,976 |
| 2009-05-21 | 2009-05-19 | 45.765 | 18,199 | +2,429 | 0.11% | 832,870 |
| 2009-05-20 | 2009-05-18 | 44.448 | 15,770 | +851 | 0.10% | 700,939 |
| 2009-05-18 | 2009-05-14 | 44.777 | 14,919 | -1,822 | 0.09% | 668,026 |
| 2009-05-15 | 2009-05-13 | 44.118 | 16,741 | +2,551 | 0.10% | 738,586 |
| 2009-05-14 | 2009-05-12 | 46.752 | 14,190 | -5,224 | 0.09% | 663,416 |
| 2009-05-13 | 2009-05-11 | 40.497 | 19,414 | +1,336 | 0.12% | 786,204 |
| 2009-05-12 | 2009-05-08 | 45.106 | 18,078 | +3,037 | 0.11% | 815,429 |
| 2009-05-11 | 2009-05-07 | 46.094 | 15,041 | -22,718 | 0.09% | 693,298 |
| 2009-05-07 | 2009-05-05 | 38.521 | 37,759 | +25,756 | 0.23% | 1,454,526 |
| 2009-05-05 | 2009-04-30 | 30.619 | 12,003 | -1,337 | 0.07% | 367,526 |
| 2009-04-30 | 2009-04-28 | 29.303 | 13,340 | -972 | 0.08% | 390,896 |
| 2009-04-29 | 2009-04-27 | 32.924 | 14,312 | +1,823 | 0.09% | 471,211 |
| 2009-04-28 | 2009-04-24 | 35.229 | 12,489 | -1,215 | 0.08% | 439,973 |
| 2009-04-27 | 2009-04-23 | 35.558 | 13,704 | +972 | 0.09% | 487,288 |
| 2009-04-24 | 2009-04-22 | 35.558 | 12,732 | +486 | 0.08% | 452,726 |
| 2009-04-23 | 2009-04-21 | 35.558 | 12,246 | -2,430 | 0.08% | 435,445 |
| 2009-04-22 | 2009-04-20 | 36.546 | 14,676 | +121 | 0.09% | 536,347 |
| 2009-04-21 | 2009-04-17 | 37.204 | 14,555 | +1,094 | 0.09% | 541,509 |
| 2009-04-20 | 2009-04-16 | 36.875 | 13,461 | +2,794 | 0.08% | 496,376 |
| 2009-04-17 | 2009-04-15 | 35.887 | 10,667 | +729 | 0.07% | 382,810 |
| 2009-04-16 | 2009-04-14 | 33.912 | 9,938 | +364 | 0.06% | 337,017 |
| 2009-04-14 | 2009-04-08 | 33.253 | 9,574 | -5,831 | 0.06% | 318,368 |
| 2009-04-09 | 2009-04-07 | 34.900 | 15,405 | +4,009 | 0.10% | 537,629 |
| 2009-04-08 | 2009-04-06 | 35.558 | 11,396 | -5,103 | 0.07% | 405,220 |
| 2009-04-07 | 2009-04-03 | 36.217 | 16,499 | -5,710 | 0.10% | 597,538 |
| 2009-04-06 | 2009-04-02 | 34.900 | 22,209 | +3,281 | 0.14% | 775,086 |
| 2009-04-03 | 2009-04-01 | 34.900 | 18,928 | +972 | 0.12% | 660,580 |
| 2009-04-02 | 2009-03-31 | 34.900 | 17,956 | +3,401 | 0.11% | 626,658 |
| 2009-04-01 | 2009-03-30 | 34.900 | 14,555 | -6,925 | 0.09% | 507,964 |
| 2009-03-31 | 2009-03-27 | 36.875 | 21,480 | +972 | 0.13% | 792,077 |
| 2009-03-30 | 2009-03-26 | 37.863 | 20,508 | -850 | 0.13% | 776,491 |
| 2009-03-27 | 2009-03-25 | 37.863 | 21,358 | -7,168 | 0.13% | 808,674 |
| 2009-03-26 | 2009-03-24 | 38.851 | 28,526 | +3,645 | 0.18% | 1,108,250 |
| 2009-03-25 | 2009-03-23 | 38.192 | 24,881 | -1,458 | 0.15% | 950,256 |
| 2009-03-24 | 2009-03-20 | 38.192 | 26,339 | -12,878 | 0.16% | 1,005,940 |
| 2009-03-23 | 2009-03-19 | 37.863 | 39,217 | +31,223 | 0.24% | 1,484,866 |
| 2009-03-20 | 2009-03-18 | 37.534 | 7,994 | +4,009 | 0.05% | 300,043 |
| 2009-03-19 | 2009-03-17 | 37.204 | 3,985 | -972 | 0.02% | 148,259 |
| 2009-03-16 | 2009-03-12 | 38.851 | 4,957 | -1,215 | 0.03% | 192,582 |
| 2009-03-11 | 2009-03-09 | 36.217 | 6,172 | +608 | 0.04% | 223,529 |
| 2009-03-10 | 2009-03-06 | 37.534 | 5,564 | -1,215 | 0.03% | 208,837 |
| 2009-03-09 | 2009-03-05 | 37.534 | 6,779 | +607 | 0.04% | 254,440 |
| 2009-03-06 | 2009-03-04 | 38.851 | 6,172 | +243 | 0.04% | 239,786 |
| 2009-03-05 | 2009-03-03 | 39.838 | 5,929 | -972 | 0.04% | 236,201 |
| 2009-03-03 | 2009-02-27 | 39.180 | 6,901 | +1,337 | 0.04% | 270,380 |
| 2009-03-02 | 2009-02-26 | 41.155 | 5,564 | +1,579 | 0.03% | 228,988 |
| 2009-02-27 | 2009-02-25 | 43.460 | 3,985 | +365 | 0.03% | 173,188 |
| 2009-02-26 | 2009-02-24 | 43.789 | 3,620 | +364 | 0.02% | 158,517 |
| 2009-02-25 | 2009-02-23 | 44.118 | 3,256 | +607 | 0.02% | 143,650 |
| 2009-02-24 | 2009-02-20 | 48.069 | 2,649 | -6,925 | 0.02% | 127,336 |
| 2009-02-23 | 2009-02-19 | 41.155 | 9,574 | -4,738 | 0.07% | 394,020 |
| 2009-02-20 | 2009-02-18 | 40.497 | 14,312 | +8,505 | 0.10% | 579,589 |
| 2009-02-19 | 2009-02-17 | 39.509 | 5,807 | -13,850 | 0.04% | 229,429 |
| 2009-02-18 | 2009-02-16 | 43.131 | 19,657 | +14,214 | 0.14% | 847,820 |
| 2009-02-17 | 2009-02-13 | 42.472 | 5,443 | -850 | 0.04% | 231,176 |
| 2009-02-16 | 2009-02-12 | 37.534 | 6,293 | +2,551 | 0.05% | 236,199 |
| 2009-02-13 | 2009-02-11 | 46.752 | 3,742 | +122 | 0.03% | 174,947 |
| 2009-02-12 | 2009-02-10 | 48.069 | 3,620 | -13,486 | 0.03% | 174,011 |
| 2009-02-11 | 2009-02-09 | 37.204 | 17,106 | +13,121 | 0.12% | 636,417 |
| 2009-02-10 | 2009-02-06 | 18.767 | 3,985 | -3,888 | 0.03% | 74,786 |
| 2009-02-06 | 2009-02-04 | 17.121 | 7,873 | -4,859 | 0.06% | 134,790 |
| 2009-02-05 | 2009-02-03 | 17.121 | 12,732 | -1,823 | 0.09% | 217,979 |
| 2009-02-04 | 2009-02-02 | 16.791 | 14,555 | +1,823 | 0.11% | 244,398 |
| 2009-02-03 | 2009-01-30 | 18.767 | 12,732 | +9,598 | 0.09% | 238,939 |
| 2009-02-02 | 2009-01-29 | 18.767 | 3,134 | +1,579 | 0.02% | 58,815 |
| 2009-01-29 | 2009-01-22 | 15.474 | 1,555 | -1,579 | 0.01% | 24,063 |
| 2008-12-29 | 2008-12-22 | 18.438 | 3,134 | -4,496 | 0.02% | 57,783 |
| 2008-12-22 | 2008-12-18 | 16.133 | 7,630 | -39,484 | 0.06% | 123,094 |
| 2008-12-19 | 2008-12-17 | 16.462 | 47,114 | +36,447 | 0.34% | 775,595 |
| 2008-12-17 | 2008-12-15 | 15.310 | 10,667 | -2,308 | 0.08% | 163,309 |
| 2008-12-15 | 2008-12-11 | 13.170 | 12,975 | +2,308 | 0.09% | 170,877 |
| 2008-12-12 | 2008-12-10 | 13.499 | 10,667 | -1,579 | 0.08% | 143,993 |
| 2008-12-10 | 2008-12-08 | 13.334 | 12,246 | -1,215 | 0.09% | 163,292 |
| 2008-12-09 | 2008-12-05 | 13.499 | 13,461 | +5,831 | 0.10% | 181,709 |
| 2008-12-08 | 2008-12-04 | 14.487 | 7,630 | -3,037 | 0.06% | 110,533 |
| 2008-12-05 | 2008-12-03 | 10.865 | 10,667 | -1,458 | 0.08% | 115,897 |
| 2008-12-04 | 2008-12-02 | 11.359 | 12,125 | +1,458 | 0.09% | 137,726 |
| 2008-12-03 | 2008-12-01 | 12.676 | 10,667 | +3,037 | 0.08% | 135,213 |
| 2008-12-01 | 2008-11-27 | 8.099 | 7,630 | -607 | 0.06% | 61,798 |
| 2008-11-11 | 2008-11-07 | 11.194 | 8,237 | +97 | 0.06% | 92,207 |
| 2008-10-28 | 2008-10-24 | 10.536 | 8,140 | -607 | 0.06% | 85,761 |
| 2008-10-20 | 2008-10-16 | 18.438 | 8,747 | +1,215 | 0.06% | 161,273 |
| 2008-10-17 | 2008-10-15 | 19.425 | 7,532 | -15,673 | 0.05% | 146,311 |
| 2008-10-16 | 2008-10-14 | 14.322 | 23,205 | +2,916 | 0.17% | 332,342 |
| 2008-10-13 | 2008-10-09 | 11.523 | 20,289 | -5,467 | 0.15% | 233,800 |
| 2008-10-10 | 2008-10-08 | 14.157 | 25,756 | -3,888 | 0.19% | 364,638 |
| 2008-10-09 | 2008-10-06 | 20.742 | 29,644 | +13,850 | 0.22% | 614,883 |
| 2008-10-08 | 2008-10-03 | 31.278 | 15,794 | +15,794 | 0.12% | 494,004 |
| 2008-05-29 | 2008-05-27 | 0 | -97 | |||
| 2007-06-26 | 2007-06-22 | 97 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy