History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 44 | +0 | 0.00% | 30 |
| 2025-10-13 | 2025-10-09 | 0.680 | 44 | +0 | 0.00% | 30 |
| 2025-10-10 | 2025-10-08 | 0.720 | 44 | +0 | 0.00% | 32 |
| 2025-10-09 | 2025-10-06 | 0.700 | 44 | +0 | 0.00% | 31 |
| 2025-10-08 | 2025-10-03 | 0.680 | 44 | +0 | 0.00% | 30 |
| 2025-10-06 | 2025-10-02 | 0.680 | 44 | +0 | 0.00% | 30 |
| 2025-10-03 | 2025-09-30 | 0.680 | 44 | +0 | 0.00% | 30 |
| 2025-10-02 | 2025-09-29 | 0.700 | 44 | +0 | 0.00% | 31 |
| 2025-09-30 | 2025-09-26 | 0.690 | 44 | +0 | 0.00% | 30 |
| 2025-09-29 | 2025-09-25 | 0.700 | 44 | +0 | 0.00% | 31 |
| 2025-09-26 | 2025-09-24 | 0.700 | 44 | +0 | 0.00% | 31 |
| 2025-09-25 | 2025-09-23 | 0.710 | 44 | +0 | 0.00% | 31 |
| 2025-09-24 | 2025-09-22 | 0.740 | 44 | +0 | 0.00% | 33 |
| 2025-09-23 | 2025-09-19 | 0.700 | 44 | +0 | 0.00% | 31 |
| 2025-09-22 | 2025-09-18 | 0.740 | 44 | +0 | 0.00% | 33 |
| 2025-09-19 | 2025-09-17 | 0.740 | 44 | +0 | 0.00% | 33 |
| 2025-09-18 | 2025-09-16 | 0.740 | 44 | +0 | 0.00% | 33 |
| 2025-09-17 | 2025-09-15 | 0.750 | 44 | +0 | 0.00% | 33 |
| 2025-09-16 | 2025-09-12 | 0.710 | 44 | +0 | 0.00% | 31 |
| 2025-09-15 | 2025-09-11 | 0.750 | 44 | +0 | 0.00% | 33 |
| 2025-09-12 | 2025-09-10 | 0.750 | 44 | +0 | 0.00% | 33 |
| 2025-09-11 | 2025-09-09 | 0.750 | 44 | +0 | 0.00% | 33 |
| 2025-09-10 | 2025-09-08 | 0.750 | 44 | +0 | 0.00% | 33 |
| 2025-09-09 | 2025-09-05 | 0.750 | 44 | +0 | 0.00% | 33 |
| 2025-09-08 | 2025-09-04 | 0.750 | 44 | +0 | 0.00% | 33 |
| 2025-09-05 | 2025-09-03 | 0.750 | 44 | +0 | 0.00% | 33 |
| 2025-09-04 | 2025-09-02 | 0.740 | 44 | +0 | 0.00% | 33 |
| 2025-09-03 | 2025-09-01 | 0.690 | 44 | +0 | 0.00% | 30 |
| 2025-09-02 | 2025-08-29 | 0.670 | 44 | +0 | 0.00% | 29 |
| 2025-09-01 | 2025-08-28 | 0.700 | 44 | +0 | 0.00% | 31 |
| 2025-08-29 | 2025-08-27 | 0.700 | 44 | +0 | 0.00% | 31 |
| 2025-08-28 | 2025-08-26 | 0.790 | 44 | +0 | 0.00% | 35 |
| 2025-08-27 | 2025-08-25 | 0.790 | 44 | +0 | 0.00% | 35 |
| 2025-08-26 | 2025-08-22 | 0.960 | 44 | +0 | 0.00% | 42 |
| 2025-08-25 | 2025-08-21 | 0.930 | 44 | +0 | 0.00% | 41 |
| 2025-08-22 | 2025-08-20 | 1.020 | 44 | +0 | 0.00% | 45 |
| 2025-08-21 | 2025-08-19 | 0.600 | 44 | +0 | 0.00% | 26 |
| 2025-08-20 | 2025-08-18 | 0.620 | 44 | +0 | 0.00% | 27 |
| 2025-08-19 | 2025-08-15 | 0.620 | 44 | +0 | 0.00% | 27 |
| 2025-08-18 | 2025-08-14 | 0.620 | 44 | +0 | 0.00% | 27 |
| 2025-08-15 | 2025-08-13 | 0.590 | 44 | +0 | 0.00% | 26 |
| 2025-08-14 | 2025-08-12 | 0.620 | 44 | +0 | 0.00% | 27 |
| 2025-08-13 | 2025-08-11 | 0.620 | 44 | +0 | 0.00% | 27 |
| 2025-08-12 | 2025-08-08 | 0.630 | 44 | +0 | 0.00% | 28 |
| 2025-08-11 | 2025-08-07 | 0.580 | 44 | +0 | 0.00% | 26 |
| 2025-08-08 | 2025-08-06 | 0.560 | 44 | +0 | 0.00% | 25 |
| 2025-08-07 | 2025-08-05 | 0.560 | 44 | +0 | 0.00% | 25 |
| 2025-08-06 | 2025-08-04 | 0.590 | 44 | +0 | 0.00% | 26 |
| 2025-08-05 | 2025-08-01 | 0.580 | 44 | +0 | 0.00% | 26 |
| 2025-08-04 | 2025-07-31 | 0.580 | 44 | +0 | 0.00% | 26 |
| 2025-08-01 | 2025-07-30 | 0.580 | 44 | +0 | 0.00% | 26 |
| 2025-07-31 | 2025-07-29 | 0.580 | 44 | +0 | 0.00% | 26 |
| 2025-07-30 | 2025-07-28 | 0.600 | 44 | +0 | 0.00% | 26 |
| 2025-07-29 | 2025-07-25 | 0.630 | 44 | +0 | 0.00% | 28 |
| 2025-07-28 | 2025-07-24 | 0.640 | 44 | +0 | 0.00% | 28 |
| 2025-07-25 | 2025-07-23 | 0.640 | 44 | +0 | 0.00% | 28 |
| 2025-07-24 | 2025-07-22 | 0.600 | 44 | +0 | 0.00% | 26 |
| 2025-07-23 | 2025-07-21 | 0.640 | 44 | +0 | 0.00% | 28 |
| 2025-07-22 | 2025-07-18 | 0.640 | 44 | +0 | 0.00% | 28 |
| 2025-07-21 | 2025-07-17 | 0.640 | 44 | +0 | 0.00% | 28 |
| 2025-07-18 | 2025-07-16 | 0.630 | 44 | +0 | 0.00% | 28 |
| 2025-07-17 | 2025-07-15 | 0.630 | 44 | +0 | 0.00% | 28 |
| 2025-07-16 | 2025-07-14 | 0.650 | 44 | +0 | 0.00% | 29 |
| 2025-07-15 | 2025-07-11 | 0.650 | 44 | +0 | 0.00% | 29 |
| 2025-07-14 | 2025-07-10 | 0.620 | 44 | +0 | 0.00% | 27 |
| 2025-07-11 | 2025-07-09 | 0.550 | 44 | +0 | 0.00% | 24 |
| 2025-07-10 | 2025-07-08 | 0.570 | 44 | +0 | 0.00% | 25 |
| 2025-07-09 | 2025-07-07 | 0.570 | 44 | +0 | 0.00% | 25 |
| 2025-07-08 | 2025-07-04 | 0.540 | 44 | +0 | 0.00% | 24 |
| 2025-07-07 | 2025-07-03 | 0.560 | 44 | +0 | 0.00% | 25 |
| 2025-07-04 | 2025-07-02 | 0.560 | 44 | +0 | 0.00% | 25 |
| 2025-07-03 | 2025-06-30 | 0.550 | 44 | +0 | 0.00% | 24 |
| 2025-07-02 | 2025-06-27 | 0.560 | 44 | +0 | 0.00% | 25 |
| 2025-06-30 | 2025-06-26 | 0.540 | 44 | +0 | 0.00% | 24 |
| 2025-06-27 | 2025-06-25 | 0.550 | 44 | +0 | 0.00% | 24 |
| 2025-06-26 | 2025-06-24 | 0.540 | 44 | +0 | 0.00% | 24 |
| 2025-06-25 | 2025-06-23 | 0.540 | 44 | +0 | 0.00% | 24 |
| 2025-06-24 | 2025-06-20 | 0.530 | 44 | +0 | 0.00% | 23 |
| 2025-06-23 | 2025-06-19 | 0.540 | 44 | +0 | 0.00% | 24 |
| 2025-06-20 | 2025-06-18 | 0.550 | 44 | +0 | 0.00% | 24 |
| 2025-06-19 | 2025-06-17 | 0.540 | 44 | +0 | 0.00% | 24 |
| 2025-06-18 | 2025-06-16 | 0.580 | 44 | +0 | 0.00% | 26 |
| 2025-06-17 | 2025-06-13 | 0.600 | 44 | +0 | 0.00% | 26 |
| 2025-06-16 | 2025-06-12 | 0.580 | 44 | +0 | 0.00% | 26 |
| 2025-06-13 | 2025-06-11 | 0.620 | 44 | +0 | 0.00% | 27 |
| 2025-06-12 | 2025-06-10 | 0.590 | 44 | +0 | 0.00% | 26 |
| 2025-06-11 | 2025-06-09 | 0.500 | 44 | +0 | 0.00% | 22 |
| 2025-06-10 | 2025-06-06 | 0.485 | 44 | +0 | 0.00% | 21 |
| 2025-06-09 | 2025-06-05 | 0.480 | 44 | +0 | 0.00% | 21 |
| 2025-06-06 | 2025-06-04 | 0.490 | 44 | +0 | 0.00% | 22 |
| 2025-06-05 | 2025-06-03 | 0.490 | 44 | +0 | 0.00% | 22 |
| 2025-06-04 | 2025-06-02 | 0.490 | 44 | +0 | 0.00% | 22 |
| 2025-06-03 | 2025-05-30 | 0.490 | 44 | +0 | 0.00% | 22 |
| 2025-06-02 | 2025-05-29 | 0.485 | 44 | +0 | 0.00% | 21 |
| 2025-05-30 | 2025-05-28 | 0.490 | 44 | +0 | 0.00% | 22 |
| 2025-05-29 | 2025-05-27 | 0.490 | 44 | +0 | 0.00% | 22 |
| 2025-05-28 | 2025-05-26 | 0.495 | 44 | +0 | 0.00% | 22 |
| 2025-05-27 | 2025-05-23 | 0.495 | 44 | +0 | 0.00% | 22 |
| 2025-05-26 | 2025-05-22 | 0.495 | 44 | +0 | 0.00% | 22 |
| 2025-05-23 | 2025-05-21 | 0.500 | 44 | +0 | 0.00% | 22 |
| 2025-05-22 | 2025-05-20 | 0.500 | 44 | +0 | 0.00% | 22 |
| 2025-05-21 | 2025-05-19 | 0.485 | 44 | +0 | 0.00% | 21 |
| 2025-05-20 | 2025-05-16 | 0.485 | 44 | +0 | 0.00% | 21 |
| 2025-05-19 | 2025-05-15 | 0.480 | 44 | +0 | 0.00% | 21 |
| 2025-05-16 | 2025-05-14 | 0.485 | 44 | +0 | 0.00% | 21 |
| 2025-05-15 | 2025-05-13 | 0.500 | 44 | +0 | 0.00% | 22 |
| 2025-05-14 | 2025-05-12 | 0.500 | 44 | +0 | 0.00% | 22 |
| 2025-05-13 | 2025-05-09 | 0.500 | 44 | +0 | 0.00% | 22 |
| 2025-05-12 | 2025-05-08 | 0.500 | 44 | +0 | 0.00% | 22 |
| 2025-05-09 | 2025-05-07 | 0.500 | 44 | +0 | 0.00% | 22 |
| 2025-05-08 | 2025-05-06 | 0.500 | 44 | +0 | 0.00% | 22 |
| 2025-05-07 | 2025-05-02 | 0.495 | 44 | +0 | 0.00% | 22 |
| 2025-05-06 | 2025-04-30 | 0.500 | 44 | +0 | 0.00% | 22 |
| 2025-05-02 | 2025-04-29 | 0.500 | 44 | +0 | 0.00% | 22 |
| 2025-04-30 | 2025-04-28 | 0.500 | 44 | +0 | 0.00% | 22 |
| 2025-04-29 | 2025-04-25 | 0.500 | 44 | +0 | 0.00% | 22 |
| 2025-04-28 | 2025-04-24 | 0.500 | 44 | +0 | 0.00% | 22 |
| 2025-04-25 | 2025-04-23 | 0.500 | 44 | +0 | 0.00% | 22 |
| 2025-04-24 | 2025-04-22 | 0.500 | 44 | +0 | 0.00% | 22 |
| 2025-04-23 | 2025-04-17 | 0.495 | 44 | +0 | 0.00% | 22 |
| 2025-04-22 | 2025-04-16 | 0.495 | 44 | +0 | 0.00% | 22 |
| 2025-04-17 | 2025-04-15 | 0.495 | 44 | +0 | 0.00% | 22 |
| 2025-04-16 | 2025-04-14 | 0.495 | 44 | +0 | 0.00% | 22 |
| 2025-04-15 | 2025-04-11 | 0.495 | 44 | +0 | 0.00% | 22 |
| 2025-04-14 | 2025-04-10 | 0.495 | 44 | +0 | 0.00% | 22 |
| 2025-04-11 | 2025-04-09 | 0.495 | 44 | +0 | 0.00% | 22 |
| 2025-04-10 | 2025-04-08 | 0.495 | 44 | +0 | 0.00% | 22 |
| 2025-04-09 | 2025-04-07 | 0.470 | 44 | +0 | 0.00% | 21 |
| 2025-04-08 | 2025-04-03 | 0.475 | 44 | +0 | 0.00% | 21 |
| 2025-04-07 | 2025-04-02 | 0.495 | 44 | +0 | 0.00% | 22 |
| 2025-04-03 | 2025-04-01 | 0.495 | 44 | +0 | 0.00% | 22 |
| 2025-04-02 | 2025-03-31 | 0.495 | 44 | +0 | 0.00% | 22 |
| 2025-04-01 | 2025-03-28 | 0.495 | 44 | +0 | 0.00% | 22 |
| 2025-03-31 | 2025-03-27 | 0.495 | 44 | +0 | 0.00% | 22 |
| 2025-03-28 | 2025-03-26 | 0.495 | 44 | +0 | 0.00% | 22 |
| 2025-03-27 | 2025-03-25 | 0.495 | 44 | +0 | 0.00% | 22 |
| 2025-03-26 | 2025-03-24 | 0.495 | 44 | +0 | 0.00% | 22 |
| 2025-03-25 | 2025-03-21 | 0.530 | 44 | +0 | 0.00% | 23 |
| 2025-03-24 | 2025-03-20 | 0.530 | 44 | +0 | 0.00% | 23 |
| 2025-03-21 | 2025-03-19 | 0.530 | 44 | +0 | 0.00% | 23 |
| 2025-03-20 | 2025-03-18 | 0.530 | 44 | +0 | 0.00% | 23 |
| 2025-03-19 | 2025-03-17 | 0.510 | 44 | +0 | 0.00% | 22 |
| 2025-03-18 | 2025-03-14 | 0.510 | 44 | +0 | 0.00% | 22 |
| 2025-03-17 | 2025-03-13 | 0.500 | 44 | +0 | 0.00% | 22 |
| 2025-03-14 | 2025-03-12 | 0.530 | 44 | +0 | 0.00% | 23 |
| 2025-03-13 | 2025-03-11 | 0.495 | 44 | +0 | 0.00% | 22 |
| 2025-03-12 | 2025-03-10 | 0.510 | 44 | +0 | 0.00% | 22 |
| 2025-03-11 | 2025-03-07 | 0.500 | 44 | +0 | 0.00% | 22 |
| 2025-03-10 | 2025-03-06 | 0.495 | 44 | +0 | 0.00% | 22 |
| 2025-03-07 | 2025-03-05 | 0.490 | 44 | +0 | 0.00% | 22 |
| 2025-03-06 | 2025-03-04 | 0.490 | 44 | +0 | 0.00% | 22 |
| 2025-03-05 | 2025-03-03 | 0.490 | 44 | +0 | 0.00% | 22 |
| 2025-03-04 | 2025-02-28 | 0.490 | 44 | +0 | 0.00% | 22 |
| 2025-03-03 | 2025-02-27 | 0.480 | 44 | +0 | 0.00% | 21 |
| 2025-02-28 | 2025-02-26 | 0.485 | 44 | +0 | 0.00% | 21 |
| 2025-02-27 | 2025-02-25 | 0.495 | 44 | +0 | 0.00% | 22 |
| 2025-02-26 | 2025-02-24 | 0.495 | 44 | +0 | 0.00% | 22 |
| 2025-02-25 | 2025-02-21 | 0.495 | 44 | +0 | 0.00% | 22 |
| 2025-02-24 | 2025-02-20 | 0.495 | 44 | +0 | 0.00% | 22 |
| 2025-02-21 | 2025-02-19 | 0.495 | 44 | +0 | 0.00% | 22 |
| 2025-02-20 | 2025-02-18 | 0.520 | 44 | +0 | 0.00% | 23 |
| 2025-02-19 | 2025-02-17 | 0.520 | 44 | +0 | 0.00% | 23 |
| 2025-02-18 | 2025-02-14 | 0.520 | 44 | +0 | 0.00% | 23 |
| 2025-02-17 | 2025-02-13 | 0.500 | 44 | +0 | 0.00% | 22 |
| 2025-02-14 | 2025-02-12 | 0.520 | 44 | +0 | 0.00% | 23 |
| 2025-02-13 | 2025-02-11 | 0.530 | 44 | +0 | 0.00% | 23 |
| 2025-02-12 | 2025-02-10 | 0.520 | 44 | +0 | 0.00% | 23 |
| 2025-02-11 | 2025-02-07 | 0.520 | 44 | +0 | 0.00% | 23 |
| 2025-02-10 | 2025-02-06 | 0.510 | 44 | +0 | 0.00% | 22 |
| 2025-02-07 | 2025-02-05 | 0.530 | 44 | +0 | 0.00% | 23 |
| 2025-02-06 | 2025-02-04 | 0.530 | 44 | +0 | 0.00% | 23 |
| 2025-02-05 | 2025-02-03 | 0.530 | 44 | +0 | 0.00% | 23 |
| 2025-02-04 | 2025-01-28 | 0.530 | 44 | +0 | 0.00% | 23 |
| 2025-02-03 | 2025-01-24 | 0.530 | 44 | +0 | 0.00% | 23 |
| 2025-01-27 | 2025-01-23 | 0.540 | 44 | +0 | 0.00% | 24 |
| 2025-01-24 | 2025-01-22 | 0.530 | 44 | +0 | 0.00% | 23 |
| 2025-01-23 | 2025-01-21 | 0.495 | 44 | +0 | 0.00% | 22 |
| 2025-01-22 | 2025-01-20 | 0.495 | 44 | +0 | 0.00% | 22 |
| 2025-01-21 | 2025-01-17 | 0.490 | 44 | +0 | 0.00% | 22 |
| 2025-01-20 | 2025-01-16 | 0.510 | 44 | +0 | 0.00% | 22 |
| 2025-01-17 | 2025-01-15 | 0.500 | 44 | +0 | 0.00% | 22 |
| 2025-01-16 | 2025-01-14 | 0.500 | 44 | +0 | 0.00% | 22 |
| 2025-01-15 | 2025-01-13 | 0.500 | 44 | +0 | 0.00% | 22 |
| 2025-01-14 | 2025-01-10 | 0.510 | 44 | +0 | 0.00% | 22 |
| 2025-01-13 | 2025-01-09 | 0.490 | 44 | +0 | 0.00% | 22 |
| 2025-01-10 | 2025-01-08 | 0.510 | 44 | +0 | 0.00% | 22 |
| 2025-01-09 | 2025-01-07 | 0.465 | 44 | +0 | 0.00% | 20 |
| 2025-01-08 | 2025-01-06 | 0.470 | 44 | +0 | 0.00% | 21 |
| 2025-01-07 | 2025-01-03 | 0.495 | 44 | +0 | 0.00% | 22 |
| 2025-01-06 | 2025-01-02 | 0.500 | 44 | +0 | 0.00% | 22 |
| 2025-01-03 | 2024-12-31 | 0.510 | 44 | +0 | 0.00% | 22 |
| 2025-01-02 | 2024-12-27 | 0.510 | 44 | +0 | 0.00% | 22 |
| 2024-12-30 | 2024-12-24 | 0.480 | 44 | +0 | 0.00% | 21 |
| 2024-12-27 | 2024-12-20 | 0.490 | 44 | +0 | 0.00% | 22 |
| 2024-12-23 | 2024-12-19 | 0.440 | 44 | +0 | 0.00% | 19 |
| 2024-12-20 | 2024-12-18 | 0.490 | 44 | +0 | 0.00% | 22 |
| 2024-12-19 | 2024-12-17 | 0.520 | 44 | +0 | 0.00% | 23 |
| 2024-12-18 | 2024-12-16 | 0.530 | 44 | +0 | 0.00% | 23 |
| 2024-12-17 | 2024-12-13 | 0.530 | 44 | +0 | 0.00% | 23 |
| 2024-12-16 | 2024-12-12 | 0.520 | 44 | +0 | 0.00% | 23 |
| 2024-12-13 | 2024-12-11 | 0.520 | 44 | +0 | 0.00% | 23 |
| 2024-12-12 | 2024-12-10 | 0.510 | 44 | +0 | 0.00% | 22 |
| 2024-12-11 | 2024-12-09 | 0.510 | 44 | +0 | 0.00% | 22 |
| 2024-12-10 | 2024-12-06 | 0.510 | 44 | +0 | 0.00% | 22 |
| 2024-12-09 | 2024-12-05 | 0.520 | 44 | +0 | 0.00% | 23 |
| 2024-12-06 | 2024-12-04 | 0.495 | 44 | +0 | 0.00% | 22 |
| 2024-12-05 | 2024-12-03 | 0.470 | 44 | +0 | 0.00% | 21 |
| 2024-12-04 | 2024-12-02 | 0.480 | 44 | +0 | 0.00% | 21 |
| 2024-12-03 | 2024-11-29 | 0.470 | 44 | +0 | 0.00% | 21 |
| 2024-12-02 | 2024-11-28 | 0.490 | 44 | +0 | 0.00% | 22 |
| 2024-11-29 | 2024-11-27 | 0.490 | 44 | +0 | 0.00% | 22 |
| 2024-11-28 | 2024-11-26 | 0.480 | 44 | +0 | 0.00% | 21 |
| 2024-11-27 | 2024-11-25 | 0.480 | 44 | +0 | 0.00% | 21 |
| 2024-11-26 | 2024-11-22 | 0.510 | 44 | +0 | 0.00% | 22 |
| 2024-11-25 | 2024-11-21 | 0.530 | 44 | +0 | 0.00% | 23 |
| 2024-11-22 | 2024-11-20 | 0.550 | 44 | +0 | 0.00% | 24 |
| 2024-11-21 | 2024-11-19 | 0.540 | 44 | +0 | 0.00% | 24 |
| 2024-11-20 | 2024-11-18 | 0.550 | 44 | +0 | 0.00% | 24 |
| 2024-11-19 | 2024-11-15 | 0.550 | 44 | +0 | 0.00% | 24 |
| 2024-11-18 | 2024-11-14 | 0.550 | 44 | +0 | 0.00% | 24 |
| 2024-11-15 | 2024-11-13 | 0.560 | 44 | +0 | 0.00% | 25 |
| 2024-11-14 | 2024-11-12 | 0.560 | 44 | +0 | 0.00% | 25 |
| 2024-11-13 | 2024-11-11 | 0.550 | 44 | +0 | 0.00% | 24 |
| 2024-11-12 | 2024-11-08 | 0.570 | 44 | +0 | 0.00% | 25 |
| 2024-11-11 | 2024-11-07 | 0.570 | 44 | +0 | 0.00% | 25 |
| 2024-11-08 | 2024-11-06 | 0.560 | 44 | +0 | 0.00% | 25 |
| 2024-11-07 | 2024-11-05 | 0.570 | 44 | +0 | 0.00% | 25 |
| 2024-11-06 | 2024-11-04 | 0.570 | 44 | +0 | 0.00% | 25 |
| 2024-11-05 | 2024-11-01 | 0.540 | 44 | +0 | 0.00% | 24 |
| 2024-11-04 | 2024-10-31 | 0.550 | 44 | +0 | 0.00% | 24 |
| 2024-11-01 | 2024-10-30 | 0.570 | 44 | +0 | 0.00% | 25 |
| 2024-10-31 | 2024-10-29 | 0.580 | 44 | +0 | 0.00% | 26 |
| 2024-10-30 | 2024-10-28 | 0.590 | 44 | +0 | 0.00% | 26 |
| 2024-10-29 | 2024-10-25 | 0.600 | 44 | +0 | 0.00% | 26 |
| 2024-10-28 | 2024-10-24 | 0.600 | 44 | +0 | 0.00% | 26 |
| 2024-10-25 | 2024-10-23 | 0.610 | 44 | +0 | 0.00% | 27 |
| 2024-10-24 | 2024-10-22 | 0.620 | 44 | +0 | 0.00% | 27 |
| 2024-10-23 | 2024-10-21 | 0.600 | 44 | +0 | 0.00% | 26 |
| 2024-10-22 | 2024-10-18 | 0.630 | 44 | +0 | 0.00% | 28 |
| 2024-10-21 | 2024-10-17 | 0.640 | 44 | +0 | 0.00% | 28 |
| 2024-10-18 | 2024-10-16 | 0.590 | 44 | +0 | 0.00% | 26 |
| 2024-10-17 | 2024-10-15 | 0.590 | 44 | +0 | 0.00% | 26 |
| 2024-10-16 | 2024-10-14 | 0.590 | 44 | +0 | 0.00% | 26 |
| 2024-10-15 | 2024-10-10 | 0.600 | 44 | +0 | 0.00% | 26 |
| 2024-10-14 | 2024-10-09 | 0.590 | 44 | +0 | 0.00% | 26 |
| 2024-10-10 | 2024-10-08 | 0.620 | 44 | +0 | 0.00% | 27 |
| 2024-10-09 | 2024-10-07 | 0.730 | 44 | +0 | 0.00% | 32 |
| 2024-10-08 | 2024-10-04 | 0.640 | 44 | +0 | 0.00% | 28 |
| 2024-10-07 | 2024-10-03 | 0.620 | 44 | +0 | 0.00% | 27 |
| 2024-10-04 | 2024-10-02 | 0.620 | 44 | +0 | 0.00% | 27 |
| 2024-10-03 | 2024-09-30 | 0.640 | 44 | +0 | 0.00% | 28 |
| 2024-10-02 | 2024-09-27 | 0.590 | 44 | +0 | 0.00% | 26 |
| 2024-09-30 | 2024-09-26 | 0.620 | 44 | +0 | 0.00% | 27 |
| 2024-09-27 | 2024-09-25 | 0.640 | 44 | +0 | 0.00% | 28 |
| 2024-09-26 | 2024-09-24 | 0.610 | 44 | +0 | 0.00% | 27 |
| 2024-09-25 | 2024-09-23 | 0.600 | 44 | +0 | 0.00% | 26 |
| 2024-09-24 | 2024-09-20 | 0.580 | 44 | +0 | 0.00% | 26 |
| 2024-09-23 | 2024-09-19 | 0.600 | 44 | +0 | 0.00% | 26 |
| 2024-09-20 | 2024-09-17 | 0.580 | 44 | +0 | 0.00% | 26 |
| 2024-09-19 | 2024-09-16 | 0.580 | 44 | +0 | 0.00% | 26 |
| 2024-09-17 | 2024-09-13 | 0.580 | 44 | +0 | 0.00% | 26 |
| 2024-09-16 | 2024-09-12 | 0.560 | 44 | +0 | 0.00% | 25 |
| 2024-09-13 | 2024-09-11 | 0.590 | 44 | +0 | 0.00% | 26 |
| 2024-09-12 | 2024-09-10 | 0.620 | 44 | +0 | 0.00% | 27 |
| 2024-09-11 | 2024-09-09 | 0.620 | 44 | +0 | 0.00% | 27 |
| 2024-09-10 | 2024-09-05 | 0.610 | 44 | +0 | 0.00% | 27 |
| 2024-09-09 | 2024-09-04 | 0.610 | 44 | +0 | 0.00% | 27 |
| 2024-09-05 | 2024-09-03 | 0.620 | 44 | +0 | 0.00% | 27 |
| 2024-09-04 | 2024-09-02 | 0.630 | 44 | +0 | 0.00% | 28 |
| 2024-09-03 | 2024-08-30 | 0.640 | 44 | +0 | 0.00% | 28 |
| 2024-09-02 | 2024-08-29 | 0.630 | 44 | +0 | 0.00% | 28 |
| 2024-08-30 | 2024-08-28 | 0.630 | 44 | +0 | 0.00% | 28 |
| 2024-08-29 | 2024-08-27 | 0.630 | 44 | +0 | 0.00% | 28 |
| 2024-08-28 | 2024-08-26 | 0.630 | 44 | +0 | 0.00% | 28 |
| 2024-08-27 | 2024-08-23 | 0.620 | 44 | +0 | 0.00% | 27 |
| 2024-08-26 | 2024-08-22 | 0.650 | 44 | +0 | 0.00% | 29 |
| 2024-08-23 | 2024-08-21 | 0.680 | 44 | +0 | 0.00% | 30 |
| 2024-08-22 | 2024-08-20 | 0.680 | 44 | +0 | 0.00% | 30 |
| 2024-08-21 | 2024-08-19 | 0.680 | 44 | +0 | 0.00% | 30 |
| 2024-08-20 | 2024-08-16 | 0.680 | 44 | +0 | 0.00% | 30 |
| 2024-08-19 | 2024-08-15 | 0.680 | 44 | +0 | 0.00% | 30 |
| 2024-08-16 | 2024-08-14 | 0.650 | 44 | +0 | 0.00% | 29 |
| 2024-08-15 | 2024-08-13 | 0.650 | 44 | +0 | 0.00% | 29 |
| 2024-08-14 | 2024-08-12 | 0.700 | 44 | +0 | 0.00% | 31 |
| 2024-08-13 | 2024-08-09 | 0.680 | 44 | +0 | 0.00% | 30 |
| 2024-08-12 | 2024-08-08 | 0.670 | 44 | +0 | 0.00% | 29 |
| 2024-08-09 | 2024-08-07 | 0.650 | 44 | +0 | 0.00% | 29 |
| 2024-08-08 | 2024-08-06 | 0.700 | 44 | +0 | 0.00% | 31 |
| 2024-08-07 | 2024-08-05 | 0.670 | 44 | +0 | 0.00% | 29 |
| 2024-08-06 | 2024-08-02 | 0.690 | 44 | +0 | 0.00% | 30 |
| 2024-08-05 | 2024-08-01 | 0.710 | 44 | +0 | 0.00% | 31 |
| 2024-08-02 | 2024-07-31 | 0.710 | 44 | +0 | 0.00% | 31 |
| 2024-08-01 | 2024-07-30 | 0.680 | 44 | +0 | 0.00% | 30 |
| 2024-07-31 | 2024-07-29 | 0.660 | 44 | +0 | 0.00% | 29 |
| 2024-07-30 | 2024-07-26 | 0.670 | 44 | +0 | 0.00% | 29 |
| 2024-07-29 | 2024-07-25 | 0.660 | 44 | +0 | 0.00% | 29 |
| 2024-07-26 | 2024-07-24 | 0.690 | 44 | +0 | 0.00% | 30 |
| 2024-07-25 | 2024-07-23 | 0.690 | 44 | +0 | 0.00% | 30 |
| 2024-07-24 | 2024-07-22 | 0.690 | 44 | +0 | 0.00% | 30 |
| 2024-07-23 | 2024-07-19 | 0.690 | 44 | +0 | 0.00% | 30 |
| 2024-07-22 | 2024-07-18 | 0.690 | 44 | +0 | 0.00% | 30 |
| 2024-07-19 | 2024-07-17 | 0.650 | 44 | +0 | 0.00% | 29 |
| 2024-07-18 | 2024-07-16 | 0.700 | 44 | +0 | 0.00% | 31 |
| 2024-07-17 | 2024-07-15 | 0.690 | 44 | +0 | 0.00% | 30 |
| 2024-07-16 | 2024-07-12 | 0.700 | 44 | +0 | 0.00% | 31 |
| 2024-07-15 | 2024-07-11 | 0.730 | 44 | +0 | 0.00% | 32 |
| 2024-07-12 | 2024-07-10 | 0.730 | 44 | +0 | 0.00% | 32 |
| 2024-07-11 | 2024-07-09 | 0.760 | 44 | +0 | 0.00% | 33 |
| 2024-07-10 | 2024-07-08 | 0.740 | 44 | +0 | 0.00% | 33 |
| 2024-07-09 | 2024-07-05 | 0.760 | 44 | +0 | 0.00% | 33 |
| 2024-07-08 | 2024-07-04 | 0.780 | 44 | +0 | 0.00% | 34 |
| 2024-07-05 | 2024-07-03 | 0.810 | 44 | +0 | 0.00% | 36 |
| 2024-07-04 | 2024-07-02 | 0.790 | 44 | +0 | 0.00% | 35 |
| 2024-07-03 | 2024-06-28 | 0.810 | 44 | +0 | 0.00% | 36 |
| 2024-07-02 | 2024-06-27 | 0.810 | 44 | +0 | 0.00% | 36 |
| 2024-06-28 | 2024-06-26 | 0.850 | 44 | +0 | 0.00% | 37 |
| 2024-06-27 | 2024-06-25 | 0.730 | 44 | +0 | 0.00% | 32 |
| 2024-06-26 | 2024-06-24 | 0.610 | 44 | +0 | 0.00% | 27 |
| 2024-06-25 | 2024-06-21 | 0.600 | 44 | +0 | 0.00% | 26 |
| 2024-06-24 | 2024-06-20 | 0.620 | 44 | +0 | 0.00% | 27 |
| 2024-06-21 | 2024-06-19 | 0.650 | 44 | +0 | 0.00% | 29 |
| 2024-06-20 | 2024-06-18 | 0.660 | 44 | +0 | 0.00% | 29 |
| 2024-06-19 | 2024-06-17 | 0.680 | 44 | +0 | 0.00% | 30 |
| 2024-06-18 | 2024-06-14 | 0.700 | 44 | +0 | 0.00% | 31 |
| 2024-06-17 | 2024-06-13 | 0.760 | 44 | +0 | 0.00% | 33 |
| 2024-06-14 | 2024-06-12 | 0.560 | 44 | +0 | 0.00% | 25 |
| 2024-06-13 | 2024-06-11 | 0.500 | 44 | +0 | 0.00% | 22 |
| 2024-06-12 | 2024-06-07 | 0.530 | 44 | +0 | 0.00% | 23 |
| 2024-06-11 | 2024-06-06 | 0.530 | 44 | +0 | 0.00% | 23 |
| 2024-06-07 | 2024-06-05 | 0.550 | 44 | +0 | 0.00% | 24 |
| 2024-06-06 | 2024-06-04 | 0.570 | 44 | +0 | 0.00% | 25 |
| 2024-06-05 | 2024-06-03 | 0.580 | 44 | +0 | 0.00% | 26 |
| 2024-06-04 | 2024-05-31 | 0.590 | 44 | +0 | 0.00% | 26 |
| 2024-06-03 | 2024-05-30 | 0.650 | 44 | +0 | 0.00% | 29 |
| 2024-05-31 | 2024-05-29 | 0.670 | 44 | +0 | 0.00% | 29 |
| 2024-05-30 | 2024-05-28 | 0.680 | 44 | +0 | 0.00% | 30 |
| 2024-05-29 | 2024-05-27 | 0.670 | 44 | +0 | 0.00% | 29 |
| 2024-05-28 | 2024-05-24 | 0.670 | 44 | +0 | 0.00% | 29 |
| 2024-05-27 | 2024-05-23 | 0.660 | 44 | +0 | 0.00% | 29 |
| 2024-05-24 | 2024-05-22 | 0.660 | 44 | +0 | 0.00% | 29 |
| 2024-05-23 | 2024-05-21 | 0.670 | 44 | +0 | 0.00% | 29 |
| 2024-05-22 | 2024-05-20 | 0.720 | 44 | +0 | 0.00% | 32 |
| 2024-05-21 | 2024-05-17 | 0.690 | 44 | +0 | 0.00% | 30 |
| 2024-05-20 | 2024-05-16 | 0.720 | 44 | +0 | 0.00% | 32 |
| 2024-05-17 | 2024-05-14 | 0.710 | 44 | +0 | 0.00% | 31 |
| 2024-05-16 | 2024-05-13 | 0.760 | 44 | +0 | 0.00% | 33 |
| 2024-05-14 | 2024-05-10 | 0.670 | 44 | +0 | 0.00% | 29 |
| 2024-05-13 | 2024-05-09 | 0.800 | 44 | +0 | 0.00% | 35 |
| 2024-05-10 | 2024-05-08 | 0.850 | 44 | +0 | 0.00% | 37 |
| 2024-05-09 | 2024-05-07 | 0.840 | 44 | +0 | 0.00% | 37 |
| 2024-05-08 | 2024-05-06 | 0.900 | 44 | +0 | 0.00% | 40 |
| 2024-05-07 | 2024-05-03 | 0.880 | 44 | +0 | 0.00% | 39 |
| 2024-05-06 | 2024-05-02 | 0.880 | 44 | +0 | 0.00% | 39 |
| 2024-05-03 | 2024-04-30 | 0.950 | 44 | +0 | 0.00% | 42 |
| 2024-05-02 | 2024-04-29 | 0.920 | 44 | +0 | 0.00% | 40 |
| 2024-04-30 | 2024-04-26 | 0.920 | 44 | +0 | 0.00% | 40 |
| 2024-04-29 | 2024-04-25 | 0.980 | 44 | +0 | 0.00% | 43 |
| 2024-04-26 | 2024-04-24 | 0.980 | 44 | +0 | 0.00% | 43 |
| 2024-04-25 | 2024-04-23 | 0.750 | 44 | +0 | 0.00% | 33 |
| 2024-04-24 | 2024-04-22 | 0.780 | 44 | +0 | 0.00% | 34 |
| 2024-04-23 | 2024-04-19 | 0.800 | 44 | +0 | 0.00% | 35 |
| 2024-04-22 | 2024-04-18 | 0.840 | 44 | +0 | 0.00% | 37 |
| 2024-04-19 | 2024-04-17 | 0.950 | 44 | +0 | 0.00% | 42 |
| 2024-04-18 | 2024-04-16 | 0.950 | 44 | +0 | 0.00% | 42 |
| 2024-04-17 | 2024-04-15 | 1.000 | 44 | +0 | 0.00% | 44 |
| 2024-04-16 | 2024-04-12 | 1.180 | 44 | +0 | 0.00% | 52 |
| 2024-04-15 | 2024-04-11 | 1.120 | 44 | +0 | 0.00% | 49 |
| 2024-04-12 | 2024-04-10 | 1.220 | 44 | +0 | 0.00% | 54 |
| 2024-04-11 | 2024-04-09 | 1.160 | 44 | +0 | 0.00% | 51 |
| 2024-04-10 | 2024-04-08 | 1.220 | 44 | +0 | 0.00% | 54 |
| 2024-04-09 | 2024-04-05 | 1.220 | 44 | +0 | 0.00% | 54 |
| 2024-04-08 | 2024-04-03 | 1.220 | 44 | +0 | 0.00% | 54 |
| 2024-04-05 | 2024-04-02 | 1.290 | 44 | +0 | 0.00% | 57 |
| 2024-04-03 | 2024-03-28 | 1.180 | 44 | +0 | 0.00% | 52 |
| 2024-04-02 | 2024-03-27 | 1.180 | 44 | +0 | 0.00% | 52 |
| 2024-03-28 | 2024-03-26 | 1.180 | 44 | +0 | 0.00% | 52 |
| 2024-03-27 | 2024-03-25 | 1.180 | 44 | +0 | 0.00% | 52 |
| 2024-03-26 | 2024-03-22 | 1.220 | 44 | +0 | 0.00% | 54 |
| 2024-03-25 | 2024-03-21 | 1.240 | 44 | +0 | 0.00% | 55 |
| 2024-03-22 | 2024-03-20 | 1.200 | 44 | +0 | 0.00% | 53 |
| 2024-03-21 | 2024-03-19 | 1.240 | 44 | +0 | 0.00% | 55 |
| 2024-03-20 | 2024-03-18 | 1.260 | 44 | +0 | 0.00% | 55 |
| 2024-03-19 | 2024-03-15 | 1.230 | 44 | +0 | 0.00% | 54 |
| 2024-03-18 | 2024-03-14 | 1.240 | 44 | +0 | 0.00% | 55 |
| 2024-03-15 | 2024-03-13 | 1.230 | 44 | +0 | 0.00% | 54 |
| 2024-03-14 | 2024-03-12 | 1.230 | 44 | +0 | 0.00% | 54 |
| 2024-03-13 | 2024-03-11 | 1.230 | 44 | +0 | 0.00% | 54 |
| 2024-03-12 | 2024-03-08 | 1.170 | 44 | +0 | 0.00% | 51 |
| 2024-03-11 | 2024-03-07 | 1.180 | 44 | +0 | 0.00% | 52 |
| 2024-03-08 | 2024-03-06 | 1.170 | 44 | +0 | 0.00% | 51 |
| 2024-03-07 | 2024-03-05 | 1.180 | 44 | +0 | 0.00% | 52 |
| 2024-03-06 | 2024-03-04 | 1.170 | 44 | +0 | 0.00% | 51 |
| 2024-03-05 | 2024-03-01 | 1.160 | 44 | +0 | 0.00% | 51 |
| 2024-03-04 | 2024-02-29 | 1.220 | 44 | +0 | 0.00% | 54 |
| 2024-03-01 | 2024-02-28 | 1.210 | 44 | +0 | 0.00% | 53 |
| 2024-02-29 | 2024-02-27 | 1.180 | 44 | +0 | 0.00% | 52 |
| 2024-02-28 | 2024-02-26 | 1.200 | 44 | +0 | 0.00% | 53 |
| 2024-02-27 | 2024-02-23 | 1.150 | 44 | +0 | 0.00% | 51 |
| 2024-02-26 | 2024-02-22 | 1.230 | 44 | +0 | 0.00% | 54 |
| 2024-02-23 | 2024-02-21 | 1.240 | 44 | +0 | 0.00% | 55 |
| 2024-02-22 | 2024-02-20 | 1.220 | 44 | +0 | 0.00% | 54 |
| 2024-02-21 | 2024-02-19 | 1.150 | 44 | +0 | 0.00% | 51 |
| 2024-02-20 | 2024-02-16 | 1.360 | 44 | +0 | 0.00% | 60 |
| 2024-02-19 | 2024-02-15 | 1.460 | 44 | +0 | 0.00% | 64 |
| 2024-02-16 | 2024-02-14 | 1.010 | 44 | +0 | 0.00% | 44 |
| 2024-02-15 | 2024-02-09 | 0.740 | 44 | +0 | 0.00% | 33 |
| 2024-02-14 | 2024-02-07 | 0.740 | 44 | +0 | 0.00% | 33 |
| 2024-02-08 | 2024-02-06 | 0.750 | 44 | +0 | 0.00% | 33 |
| 2024-02-07 | 2024-02-05 | 0.740 | 44 | +0 | 0.00% | 33 |
| 2024-02-06 | 2024-02-02 | 0.740 | 44 | -1,886 | 0.00% | 33 |
| 2021-07-28 | 2021-07-26 | 0.400 | 1,930 | -1 | 0.00% | 772 |
| 2015-05-18 | 2015-05-14 | 8.680 | 1,931 | -10,000 | 0.00% | 16,761 |
| 2015-05-15 | 2015-05-13 | 8.840 | 11,931 | -4,000 | 0.01% | 105,470 |
| 2015-05-08 | 2015-05-06 | 8.920 | 15,931 | -2,700 | 0.02% | 142,105 |
| 2015-05-06 | 2015-05-04 | 9.120 | 18,631 | -800 | 0.02% | 169,915 |
| 2015-04-30 | 2015-04-28 | 8.960 | 19,431 | +5,000 | 0.02% | 174,102 |
| 2015-04-28 | 2015-04-24 | 9.440 | 14,431 | +5,000 | 0.02% | 136,229 |
| 2015-03-26 | 2015-03-24 | 8.200 | 9,431 | +7,500 | 0.01% | 77,334 |
| 2014-04-25 | 2014-04-23 | 11.800 | 1,931 | -1,680 | 0.00% | 22,786 |
| 2013-12-12 | 2013-12-10 | 13.000 | 3,611 | -2,117 | 0.00% | 46,943 |
| 2013-11-11 | 2013-11-07 | 9.880 | 5,728 | -1,000 | 0.01% | 56,593 |
| 2013-11-08 | 2013-11-06 | 10.400 | 6,728 | -846 | 0.01% | 69,971 |
| 2013-11-07 | 2013-11-05 | 10.800 | 7,574 | +900 | 0.01% | 81,799 |
| 2013-03-06 | 2013-03-04 | 7.920 | 6,674 | -420 | 0.01% | 52,858 |
| 2013-01-31 | 2013-01-29 | 7.920 | 7,094 | +1,986 | 0.01% | 56,184 |
| 2012-12-27 | 2012-12-20 | 10.126 | 5,108 | -945 | 0.01% | 51,723 |
| 2012-08-13 | 2012-08-09 | 11.476 | 6,053 | +592 | 0.01% | 69,464 |
| 2011-11-10 | 2011-11-08 | 17.485 | 5,461 | -21 | 0.01% | 95,487 |
| 2011-04-12 | 2011-04-08 | 27.573 | 5,482 | +1,428 | 0.01% | 151,155 |
| 2011-04-01 | 2011-03-30 | 22.529 | 4,054 | -238 | 0.01% | 91,333 |
| 2011-01-19 | 2011-01-17 | 30.936 | 4,292 | -714 | 0.01% | 132,776 |
| 2011-01-13 | 2011-01-11 | 31.944 | 5,006 | +714 | 0.01% | 159,914 |
| 2010-12-21 | 2010-12-17 | 32.953 | 4,292 | -2,974 | 0.01% | 141,435 |
| 2010-12-16 | 2010-12-14 | 32.617 | 7,266 | -357 | 0.01% | 236,994 |
| 2010-12-15 | 2010-12-13 | 30.936 | 7,623 | +3,331 | 0.01% | 235,822 |
| 2010-12-03 | 2010-12-01 | 40.015 | 4,292 | -1,325 | 0.01% | 171,742 |
| 2010-11-15 | 2010-11-11 | 45.395 | 5,617 | -1,070 | 0.01% | 254,982 |
| 2010-11-11 | 2010-11-09 | 45.731 | 6,687 | -476 | 0.01% | 305,802 |
| 2010-11-10 | 2010-11-08 | 46.067 | 7,163 | +476 | 0.01% | 329,979 |
| 2010-11-02 | 2010-10-29 | 44.722 | 6,687 | -595 | 0.01% | 299,057 |
| 2010-10-27 | 2010-10-25 | 45.731 | 7,282 | -714 | 0.01% | 333,012 |
| 2010-10-05 | 2010-09-30 | 48.421 | 7,996 | +238 | 0.01% | 387,174 |
| 2010-09-28 | 2010-09-24 | 46.740 | 7,758 | -595 | 0.01% | 362,606 |
| 2010-09-15 | 2010-09-13 | 43.713 | 8,353 | -595 | 0.01% | 365,138 |
| 2010-09-10 | 2010-09-08 | 45.058 | 8,948 | +357 | 0.02% | 403,182 |
| 2010-09-03 | 2010-09-01 | 40.015 | 8,591 | -2,974 | 0.01% | 343,765 |
| 2010-08-25 | 2010-08-23 | 42.368 | 11,565 | -357 | 0.02% | 489,990 |
| 2010-08-23 | 2010-08-19 | 42.587 | 11,922 | -32 | 0.02% | 507,721 |
| 2010-08-06 | 2010-08-04 | 44.264 | 11,954 | -1,551 | 0.02% | 529,126 |
| 2010-08-05 | 2010-08-03 | 42.922 | 13,505 | +1,551 | 0.02% | 579,665 |
| 2010-08-04 | 2010-08-02 | 42.587 | 11,954 | +715 | 0.02% | 509,084 |
| 2010-07-30 | 2010-07-28 | 43.258 | 11,239 | +358 | 0.02% | 486,172 |
| 2010-07-19 | 2010-07-15 | 44.934 | 10,881 | +597 | 0.02% | 488,929 |
| 2010-07-16 | 2010-07-14 | 44.934 | 10,284 | +596 | 0.02% | 462,103 |
| 2010-07-02 | 2010-06-29 | 45.270 | 9,688 | +470 | 0.02% | 438,571 |
| 2010-06-22 | 2010-06-18 | 47.952 | 9,218 | -358 | 0.02% | 442,023 |
| 2010-05-19 | 2010-05-17 | 43.928 | 9,576 | -3,038 | 0.02% | 420,657 |
| 2010-05-07 | 2010-05-05 | 46.611 | 12,614 | +161 | 0.03% | 587,949 |
| 2010-05-06 | 2010-05-04 | 47.617 | 12,453 | +119 | 0.03% | 592,973 |
| 2010-05-03 | 2010-04-29 | 49.293 | 12,334 | +3,340 | 0.03% | 607,986 |
| 2010-04-30 | 2010-04-28 | 50.970 | 8,994 | -1,432 | 0.02% | 458,425 |
| 2010-04-29 | 2010-04-27 | 50.635 | 10,426 | -2,385 | 0.02% | 527,919 |
| 2010-04-26 | 2010-04-22 | 46.698 | 12,811 | +2,982 | 0.03% | 598,245 |
| 2010-04-23 | 2010-04-21 | 48.354 | 9,829 | -123 | 0.02% | 475,269 |
| 2010-04-22 | 2010-04-20 | 48.023 | 9,952 | +362 | 0.02% | 477,920 |
| 2010-04-20 | 2010-04-16 | 48.023 | 9,590 | +1,450 | 0.02% | 460,536 |
| 2010-04-19 | 2010-04-15 | 49.679 | 8,140 | +241 | 0.02% | 404,383 |
| 2010-04-16 | 2010-04-14 | 49.679 | 7,899 | -3,382 | 0.02% | 392,410 |
| 2010-04-14 | 2010-04-12 | 46.367 | 11,281 | +967 | 0.02% | 523,062 |
| 2010-04-12 | 2010-04-08 | 43.055 | 10,314 | -604 | 0.02% | 444,066 |
| 2010-04-08 | 2010-04-01 | 43.717 | 10,918 | +3,019 | 0.02% | 477,303 |
| 2010-04-01 | 2010-03-30 | 42.061 | 7,899 | +363 | 0.02% | 332,241 |
| 2010-03-30 | 2010-03-26 | 41.399 | 7,536 | -604 | 0.02% | 311,981 |
| 2010-03-18 | 2010-03-16 | 46.035 | 8,140 | -1,450 | 0.02% | 374,728 |
| 2010-03-16 | 2010-03-12 | 40.074 | 9,590 | -3,019 | 0.02% | 384,310 |
| 2010-03-15 | 2010-03-11 | 40.074 | 12,609 | -242 | 0.03% | 505,293 |
| 2010-03-12 | 2010-03-10 | 40.074 | 12,851 | +242 | 0.03% | 514,991 |
| 2010-03-09 | 2010-03-05 | 41.399 | 12,609 | +6,039 | 0.03% | 521,997 |
| 2010-02-22 | 2010-02-18 | 41.399 | 6,570 | -966 | 0.01% | 271,990 |
| 2010-02-19 | 2010-02-17 | 40.074 | 7,536 | +966 | 0.02% | 301,998 |
| 2010-02-12 | 2010-02-10 | 39.743 | 6,570 | -2,416 | 0.01% | 261,110 |
| 2010-01-28 | 2010-01-26 | 40.168 | 8,986 | -1,025 | 0.02% | 360,945 |
| 2010-01-27 | 2010-01-25 | 42.143 | 10,011 | +729 | 0.02% | 421,893 |
| 2010-01-26 | 2010-01-22 | 41.155 | 9,282 | +2,430 | 0.02% | 382,003 |
| 2010-01-20 | 2010-01-18 | 44.448 | 6,852 | +972 | 0.01% | 304,555 |
| 2010-01-18 | 2010-01-14 | 45.435 | 5,880 | +972 | 0.01% | 267,160 |
| 2009-12-28 | 2009-12-22 | 47.740 | 4,908 | -3,038 | 0.01% | 234,308 |
| 2009-12-22 | 2009-12-18 | 51.362 | 7,946 | -243 | 0.02% | 408,120 |
| 2009-12-21 | 2009-12-17 | 50.703 | 8,189 | -3,037 | 0.02% | 415,209 |
| 2009-12-18 | 2009-12-16 | 51.691 | 11,226 | +3,037 | 0.03% | 580,283 |
| 2009-12-08 | 2009-12-04 | 47.082 | 8,189 | -3,037 | 0.02% | 385,551 |
| 2009-12-02 | 2009-11-30 | 47.740 | 11,226 | +1,580 | 0.03% | 535,930 |
| 2009-12-01 | 2009-11-27 | 43.789 | 9,646 | +972 | 0.03% | 422,390 |
| 2009-11-23 | 2009-11-19 | 49.386 | 8,674 | +1,457 | 0.02% | 428,377 |
| 2009-11-16 | 2009-11-12 | 53.337 | 7,217 | +608 | 0.03% | 384,934 |
| 2009-11-12 | 2009-11-10 | 51.691 | 6,609 | -3,280 | 0.03% | 341,626 |
| 2009-11-11 | 2009-11-09 | 50.374 | 9,889 | +972 | 0.04% | 498,148 |
| 2009-11-10 | 2009-11-06 | 52.020 | 8,917 | -608 | 0.04% | 463,864 |
| 2009-10-30 | 2009-10-28 | 53.666 | 9,525 | +3,037 | 0.05% | 511,173 |
| 2009-10-29 | 2009-10-27 | 57.617 | 6,488 | -3,401 | 0.04% | 373,821 |
| 2009-10-28 | 2009-10-23 | 58.934 | 9,889 | -3,645 | 0.06% | 582,801 |
| 2009-10-22 | 2009-10-20 | 56.300 | 13,534 | +1,822 | 0.08% | 761,969 |
| 2009-10-21 | 2009-10-19 | 58.605 | 11,712 | +3,645 | 0.07% | 686,382 |
| 2009-10-20 | 2009-10-16 | 57.288 | 8,067 | -607 | 0.05% | 462,143 |
| 2009-10-13 | 2009-10-09 | 55.642 | 8,674 | +3,037 | 0.05% | 482,638 |
| 2009-10-12 | 2009-10-08 | 55.971 | 5,637 | -608 | 0.03% | 315,509 |
| 2009-10-09 | 2009-10-07 | 53.996 | 6,245 | +1,580 | 0.04% | 337,203 |
| 2009-10-07 | 2009-10-05 | 55.642 | 4,665 | +243 | 0.03% | 259,569 |
| 2009-10-06 | 2009-10-02 | 58.934 | 4,422 | -608 | 0.03% | 260,607 |
| 2009-10-02 | 2009-09-29 | 52.349 | 5,030 | -1,215 | 0.03% | 263,318 |
| 2009-09-30 | 2009-09-28 | 51.691 | 6,245 | -1,822 | 0.04% | 322,810 |
| 2009-09-29 | 2009-09-25 | 53.996 | 8,067 | -607 | 0.05% | 435,583 |
| 2009-09-23 | 2009-09-21 | 50.374 | 8,674 | -1,458 | 0.05% | 436,944 |
| 2009-09-18 | 2009-09-16 | 47.740 | 10,132 | -1,458 | 0.06% | 483,702 |
| 2009-09-17 | 2009-09-15 | 48.069 | 11,590 | +2,430 | 0.07% | 557,123 |
| 2009-09-16 | 2009-09-14 | 49.716 | 9,160 | +850 | 0.05% | 455,394 |
| 2009-09-15 | 2009-09-11 | 45.435 | 8,310 | -850 | 0.05% | 377,568 |
| 2009-09-14 | 2009-09-10 | 43.131 | 9,160 | -1,215 | 0.05% | 395,077 |
| 2009-09-11 | 2009-09-09 | 43.131 | 10,375 | +1,215 | 0.06% | 447,481 |
| 2009-09-10 | 2009-09-08 | 44.118 | 9,160 | +850 | 0.05% | 404,125 |
| 2009-08-24 | 2009-08-20 | 45.435 | 8,310 | +1,822 | 0.05% | 377,568 |
| 2009-08-21 | 2009-08-19 | 43.789 | 6,488 | +1,215 | 0.04% | 284,104 |
| 2009-08-20 | 2009-08-18 | 40.497 | 5,273 | -1,215 | 0.03% | 213,539 |
| 2009-08-17 | 2009-08-13 | 46.752 | 6,488 | +1,215 | 0.04% | 303,329 |
| 2009-08-14 | 2009-08-12 | 47.411 | 5,273 | -1,215 | 0.03% | 249,997 |
| 2009-08-13 | 2009-08-11 | 47.740 | 6,488 | +243 | 0.04% | 309,738 |
| 2009-08-06 | 2009-08-04 | 50.374 | 6,245 | +729 | 0.04% | 314,586 |
| 2009-08-04 | 2009-07-31 | 53.008 | 5,516 | +608 | 0.03% | 292,392 |
| 2009-08-03 | 2009-07-30 | 53.996 | 4,908 | +607 | 0.03% | 265,011 |
| 2009-07-29 | 2009-07-27 | 54.325 | 4,301 | -2,430 | 0.02% | 233,651 |
| 2009-07-28 | 2009-07-24 | 51.691 | 6,731 | +1,215 | 0.04% | 347,932 |
| 2009-07-27 | 2009-07-23 | 52.020 | 5,516 | -607 | 0.03% | 286,943 |
| 2009-07-23 | 2009-07-21 | 51.362 | 6,123 | +607 | 0.04% | 314,488 |
| 2009-07-21 | 2009-07-17 | 49.386 | 5,516 | +608 | 0.03% | 272,415 |
| 2009-07-15 | 2009-07-13 | 48.069 | 4,908 | +607 | 0.03% | 235,924 |
| 2009-07-14 | 2009-07-10 | 50.374 | 4,301 | +608 | 0.02% | 216,659 |
| 2009-07-13 | 2009-07-09 | 51.032 | 3,693 | -1,094 | 0.02% | 188,463 |
| 2009-07-08 | 2009-07-06 | 48.399 | 4,787 | -121 | 0.03% | 231,684 |
| 2009-06-30 | 2009-06-26 | 49.386 | 4,908 | +607 | 0.03% | 242,388 |
| 2009-06-24 | 2009-06-22 | 49.386 | 4,301 | -972 | 0.02% | 212,410 |
| 2009-06-23 | 2009-06-19 | 48.069 | 5,273 | +486 | 0.03% | 253,469 |
| 2009-06-19 | 2009-06-17 | 49.057 | 4,787 | +1,944 | 0.03% | 234,836 |
| 2009-06-12 | 2009-06-10 | 54.654 | 2,843 | +972 | 0.02% | 155,382 |
| 2009-06-11 | 2009-06-09 | 54.325 | 1,871 | +607 | 0.01% | 101,642 |
| 2009-06-04 | 2009-06-02 | 55.313 | 1,264 | -607 | 0.01% | 69,915 |
| 2009-05-29 | 2009-05-26 | 54.325 | 1,871 | +1,822 | 0.01% | 101,642 |
| 2009-05-22 | 2009-05-20 | 49.716 | 49 | -1,943 | 0.00% | 2,436 |
| 2009-05-21 | 2009-05-19 | 45.765 | 1,992 | -3,038 | 0.01% | 91,163 |
| 2009-05-20 | 2009-05-18 | 44.448 | 5,030 | -3,037 | 0.03% | 223,572 |
| 2009-05-19 | 2009-05-15 | 43.789 | 8,067 | +3,037 | 0.05% | 353,247 |
| 2009-05-18 | 2009-05-14 | 44.777 | 5,030 | -3,037 | 0.03% | 225,228 |
| 2009-05-15 | 2009-05-13 | 44.118 | 8,067 | +3,037 | 0.05% | 355,903 |
| 2009-05-14 | 2009-05-12 | 46.752 | 5,030 | -3,037 | 0.03% | 235,164 |
| 2009-05-13 | 2009-05-11 | 40.497 | 8,067 | -607 | 0.05% | 326,687 |
| 2009-05-12 | 2009-05-08 | 45.106 | 8,674 | +3,037 | 0.05% | 391,251 |
| 2009-05-11 | 2009-05-07 | 46.094 | 5,637 | -486 | 0.03% | 259,831 |
| 2009-05-07 | 2009-05-05 | 38.521 | 6,123 | -2,916 | 0.04% | 235,866 |
| 2009-05-06 | 2009-05-04 | 32.595 | 9,039 | +608 | 0.06% | 294,626 |
| 2009-05-04 | 2009-04-29 | 30.949 | 8,431 | +364 | 0.05% | 260,929 |
| 2009-04-30 | 2009-04-28 | 29.303 | 8,067 | -2,673 | 0.05% | 236,383 |
| 2009-04-29 | 2009-04-27 | 32.924 | 10,740 | +2,309 | 0.07% | 353,606 |
| 2009-04-28 | 2009-04-24 | 35.229 | 8,431 | +2,429 | 0.05% | 297,015 |
| 2009-04-15 | 2009-04-09 | 33.912 | 6,002 | -1,458 | 0.04% | 203,539 |
| 2009-04-07 | 2009-04-03 | 36.217 | 7,460 | +608 | 0.05% | 270,176 |
| 2009-04-06 | 2009-04-02 | 34.900 | 6,852 | -1,337 | 0.04% | 239,132 |
| 2009-03-30 | 2009-03-26 | 37.863 | 8,189 | +243 | 0.05% | 310,059 |
| 2009-03-27 | 2009-03-25 | 37.863 | 7,946 | +2,795 | 0.05% | 300,858 |
| 2009-03-25 | 2009-03-23 | 38.192 | 5,151 | -608 | 0.03% | 196,727 |
| 2009-03-24 | 2009-03-20 | 38.192 | 5,759 | +2,187 | 0.04% | 219,948 |
| 2009-03-23 | 2009-03-19 | 37.863 | 3,572 | +608 | 0.02% | 135,246 |
| 2009-03-20 | 2009-03-18 | 37.534 | 2,964 | +243 | 0.02% | 111,249 |
| 2009-02-27 | 2009-02-25 | 43.460 | 2,721 | +850 | 0.02% | 118,254 |
| 2009-02-25 | 2009-02-23 | 44.118 | 1,871 | +607 | 0.01% | 82,546 |
| 2009-02-24 | 2009-02-20 | 48.069 | 1,264 | -1,214 | 0.01% | 60,760 |
| 2009-02-17 | 2009-02-13 | 42.472 | 2,478 | -1,094 | 0.02% | 105,246 |
| 2009-02-16 | 2009-02-12 | 37.534 | 3,572 | -1,093 | 0.03% | 134,070 |
| 2009-02-13 | 2009-02-11 | 46.752 | 4,665 | +1,822 | 0.03% | 218,100 |
| 2009-02-12 | 2009-02-10 | 48.069 | 2,843 | +1,579 | 0.02% | 136,661 |
| 2009-02-10 | 2009-02-06 | 18.767 | 1,264 | -6,074 | 0.01% | 23,721 |
| 2009-02-05 | 2009-02-03 | 17.121 | 7,338 | +6,074 | 0.05% | 125,631 |
| 2009-02-03 | 2009-01-30 | 18.767 | 1,264 | +1,215 | 0.01% | 23,721 |
| 2008-12-22 | 2008-12-18 | 16.133 | 49 | -9,476 | 0.00% | 791 |
| 2008-12-19 | 2008-12-17 | 16.462 | 9,525 | -10,934 | 0.07% | 156,801 |
| 2008-12-18 | 2008-12-16 | 14.487 | 20,459 | +5,224 | 0.15% | 296,382 |
| 2008-12-17 | 2008-12-15 | 15.310 | 15,235 | +15,186 | 0.11% | 233,244 |
| 2008-12-15 | 2008-12-11 | 13.170 | 49 | -7,897 | 0.00% | 645 |
| 2008-12-12 | 2008-12-10 | 13.499 | 7,946 | +7,897 | 0.06% | 107,262 |
| 2008-12-10 | 2008-12-08 | 13.334 | 49 | -14,093 | 0.00% | 653 |
| 2008-12-09 | 2008-12-05 | 13.499 | 14,142 | +2,916 | 0.10% | 190,902 |
| 2008-12-08 | 2008-12-04 | 14.487 | 11,226 | -22,962 | 0.08% | 162,627 |
| 2008-12-04 | 2008-12-02 | 11.359 | 34,188 | +8,140 | 0.25% | 388,336 |
| 2008-12-03 | 2008-12-01 | 12.676 | 26,048 | +25,392 | 0.19% | 330,180 |
| 2008-12-02 | 2008-11-28 | 12.182 | 656 | -42,765 | 0.00% | 7,991 |
| 2008-11-14 | 2008-11-12 | 10.700 | 43,421 | +8,747 | 0.32% | 464,620 |
| 2008-11-11 | 2008-11-07 | 11.194 | 34,674 | +7,290 | 0.25% | 388,148 |
| 2008-11-10 | 2008-11-06 | 11.030 | 27,384 | +2,430 | 0.20% | 302,035 |
| 2008-11-07 | 2008-11-05 | 11.194 | 24,954 | -608 | 0.18% | 279,341 |
| 2008-11-05 | 2008-11-03 | 11.030 | 25,562 | +3,645 | 0.19% | 281,939 |
| 2008-11-04 | 2008-10-31 | 10.206 | 21,917 | +1,822 | 0.16% | 223,696 |
| 2008-10-28 | 2008-10-24 | 10.536 | 20,095 | +1,823 | 0.15% | 211,716 |
| 2008-10-27 | 2008-10-23 | 11.688 | 18,272 | +7,289 | 0.13% | 213,565 |
| 2008-10-24 | 2008-10-22 | 13.170 | 10,983 | -1,822 | 0.08% | 144,643 |
| 2008-10-23 | 2008-10-21 | 14.157 | 12,805 | +607 | 0.09% | 181,285 |
| 2008-10-22 | 2008-10-20 | 13.993 | 12,198 | +11,542 | 0.09% | 170,684 |
| 2008-10-20 | 2008-10-16 | 18.438 | 656 | -1,822 | 0.00% | 12,095 |
| 2008-10-17 | 2008-10-15 | 19.425 | 2,478 | -32,803 | 0.02% | 48,136 |
| 2008-10-16 | 2008-10-14 | 14.322 | 35,281 | +8,626 | 0.26% | 505,295 |
| 2008-10-13 | 2008-10-09 | 11.523 | 26,655 | +2,065 | 0.19% | 307,158 |
| 2008-10-10 | 2008-10-08 | 14.157 | 24,590 | +18,467 | 0.18% | 348,130 |
| 2008-10-09 | 2008-10-06 | 20.742 | 6,123 | +4,859 | 0.04% | 127,005 |
| 2008-10-08 | 2008-10-03 | 31.278 | 1,264 | +1,215 | 0.01% | 39,535 |
| 2008-10-03 | 2008-09-30 | 49 | +44 | 0.00% | ||
| 2008-09-30 | 2008-09-26 | 5 | -44 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 49 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy