History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 6,673,137 | +0 | 2.47% | 4,537,733 |
| 2025-10-13 | 2025-10-09 | 0.680 | 6,673,137 | +0 | 2.47% | 4,537,733 |
| 2025-10-10 | 2025-10-08 | 0.720 | 6,673,137 | +0 | 2.47% | 4,804,659 |
| 2025-10-09 | 2025-10-06 | 0.700 | 6,673,137 | +5,000 | 2.47% | 4,671,196 |
| 2025-10-06 | 2025-10-02 | 0.680 | 6,668,137 | +5,000 | 2.47% | 4,534,333 |
| 2025-10-03 | 2025-09-30 | 0.680 | 6,663,137 | -10,000 | 2.47% | 4,530,933 |
| 2025-10-02 | 2025-09-29 | 0.700 | 6,673,137 | +5,000 | 2.47% | 4,671,196 |
| 2025-09-30 | 2025-09-26 | 0.690 | 6,668,137 | -15,000 | 2.47% | 4,601,015 |
| 2025-09-26 | 2025-09-24 | 0.700 | 6,683,137 | +50,000 | 2.48% | 4,678,196 |
| 2025-09-25 | 2025-09-23 | 0.710 | 6,633,137 | -85,000 | 2.46% | 4,709,527 |
| 2025-09-24 | 2025-09-22 | 0.740 | 6,718,137 | -20,000 | 2.49% | 4,971,421 |
| 2025-09-23 | 2025-09-19 | 0.700 | 6,738,137 | -85,041 | 2.50% | 4,716,696 |
| 2025-09-18 | 2025-09-16 | 0.740 | 6,823,178 | +10,000 | 2.53% | 5,049,152 |
| 2025-09-17 | 2025-09-15 | 0.750 | 6,813,178 | +10,000 | 2.53% | 5,109,884 |
| 2025-09-16 | 2025-09-12 | 0.710 | 6,803,178 | -5,000 | 2.52% | 4,830,256 |
| 2025-09-15 | 2025-09-11 | 0.750 | 6,808,178 | -5,000 | 2.52% | 5,106,134 |
| 2025-09-10 | 2025-09-08 | 0.750 | 6,813,178 | +30,000 | 2.53% | 5,109,884 |
| 2025-09-08 | 2025-09-04 | 0.750 | 6,783,178 | +10,000 | 2.52% | 5,087,384 |
| 2025-09-05 | 2025-09-03 | 0.750 | 6,773,178 | -120,000 | 2.51% | 5,079,884 |
| 2025-09-04 | 2025-09-02 | 0.740 | 6,893,178 | +113,000 | 2.56% | 5,100,952 |
| 2025-09-02 | 2025-08-29 | 0.670 | 6,780,178 | +35,000 | 2.51% | 4,542,719 |
| 2025-09-01 | 2025-08-28 | 0.700 | 6,745,178 | +60,000 | 2.50% | 4,721,625 |
| 2025-08-29 | 2025-08-27 | 0.700 | 6,685,178 | -70,000 | 2.48% | 4,679,625 |
| 2025-08-28 | 2025-08-26 | 0.790 | 6,755,178 | +30,000 | 2.50% | 5,336,591 |
| 2025-08-27 | 2025-08-25 | 0.790 | 6,725,178 | +410,000 | 2.49% | 5,312,891 |
| 2025-08-26 | 2025-08-22 | 0.960 | 6,315,178 | +205,000 | 2.34% | 6,062,571 |
| 2025-08-25 | 2025-08-21 | 0.930 | 6,110,178 | +321,000 | 2.27% | 5,682,466 |
| 2025-08-22 | 2025-08-20 | 1.020 | 5,789,178 | +164,467 | 2.15% | 5,904,962 |
| 2025-08-21 | 2025-08-19 | 0.600 | 5,624,711 | +35,000 | 2.09% | 3,374,827 |
| 2025-08-18 | 2025-08-14 | 0.620 | 5,589,711 | +40,000 | 2.07% | 3,465,621 |
| 2025-08-15 | 2025-08-13 | 0.590 | 5,549,711 | +115,000 | 2.06% | 3,274,329 |
| 2025-08-14 | 2025-08-12 | 0.620 | 5,434,711 | +5,000 | 2.02% | 3,369,521 |
| 2025-08-12 | 2025-08-08 | 0.630 | 5,429,711 | +65,000 | 2.01% | 3,420,718 |
| 2025-08-07 | 2025-08-05 | 0.560 | 5,364,711 | +5,000 | 1.99% | 3,004,238 |
| 2025-08-06 | 2025-08-04 | 0.590 | 5,359,711 | -5,000 | 1.99% | 3,162,229 |
| 2025-08-05 | 2025-08-01 | 0.580 | 5,364,711 | +5,000 | 1.99% | 3,111,532 |
| 2025-07-31 | 2025-07-29 | 0.580 | 5,359,711 | -150,000 | 1.99% | 3,108,632 |
| 2025-07-30 | 2025-07-28 | 0.600 | 5,509,711 | +24,959 | 2.04% | 3,305,827 |
| 2025-07-29 | 2025-07-25 | 0.630 | 5,484,752 | -30,000 | 2.03% | 3,455,394 |
| 2025-07-28 | 2025-07-24 | 0.640 | 5,514,752 | +12,050 | 2.04% | 3,529,441 |
| 2025-07-25 | 2025-07-23 | 0.640 | 5,502,702 | +10,000 | 2.04% | 3,521,729 |
| 2025-07-24 | 2025-07-22 | 0.600 | 5,492,702 | +5,000 | 2.04% | 3,295,621 |
| 2025-07-23 | 2025-07-21 | 0.640 | 5,487,702 | +287 | 2.03% | 3,512,129 |
| 2025-07-22 | 2025-07-18 | 0.640 | 5,487,415 | +5,000 | 2.03% | 3,511,946 |
| 2025-07-21 | 2025-07-17 | 0.640 | 5,482,415 | +4,959 | 2.03% | 3,508,746 |
| 2025-07-18 | 2025-07-16 | 0.630 | 5,477,456 | +60,000 | 2.03% | 3,450,797 |
| 2025-07-17 | 2025-07-15 | 0.630 | 5,417,456 | +10,000 | 2.01% | 3,412,997 |
| 2025-07-14 | 2025-07-10 | 0.620 | 5,407,456 | -20,000 | 2.01% | 3,352,623 |
| 2025-07-11 | 2025-07-09 | 0.550 | 5,427,456 | -15,000 | 2.01% | 2,985,101 |
| 2025-07-10 | 2025-07-08 | 0.570 | 5,442,456 | -20,000 | 2.02% | 3,102,200 |
| 2025-07-09 | 2025-07-07 | 0.570 | 5,462,456 | -10,246 | 2.03% | 3,113,600 |
| 2025-07-08 | 2025-07-04 | 0.540 | 5,472,702 | +5,000 | 2.03% | 2,955,259 |
| 2025-07-04 | 2025-07-02 | 0.560 | 5,467,702 | -105,000 | 2.03% | 3,061,913 |
| 2025-07-03 | 2025-06-30 | 0.550 | 5,572,702 | +95,000 | 2.07% | 3,064,986 |
| 2025-06-30 | 2025-06-26 | 0.540 | 5,477,702 | -15,000 | 2.03% | 2,957,959 |
| 2025-06-27 | 2025-06-25 | 0.550 | 5,492,702 | +5,000 | 2.04% | 3,020,986 |
| 2025-06-24 | 2025-06-20 | 0.530 | 5,487,702 | +20,000 | 2.03% | 2,908,482 |
| 2025-06-23 | 2025-06-19 | 0.540 | 5,467,702 | -15,000 | 2.03% | 2,952,559 |
| 2025-06-20 | 2025-06-18 | 0.550 | 5,482,702 | -30,000 | 2.03% | 3,015,486 |
| 2025-06-19 | 2025-06-17 | 0.540 | 5,512,702 | +5,000 | 2.04% | 2,976,859 |
| 2025-06-18 | 2025-06-16 | 0.580 | 5,507,702 | -40,000 | 2.04% | 3,194,467 |
| 2025-06-17 | 2025-06-13 | 0.600 | 5,547,702 | -5,000 | 2.06% | 3,328,621 |
| 2025-06-16 | 2025-06-12 | 0.580 | 5,552,702 | +75,000 | 2.06% | 3,220,567 |
| 2025-06-13 | 2025-06-11 | 0.620 | 5,477,702 | +90,000 | 2.03% | 3,396,175 |
| 2025-06-12 | 2025-06-10 | 0.590 | 5,387,702 | +148,426 | 2.00% | 3,178,744 |
| 2025-06-11 | 2025-06-09 | 0.500 | 5,239,276 | +35,000 | 1.94% | 2,619,638 |
| 2025-06-09 | 2025-06-05 | 0.480 | 5,204,276 | +5,000 | 1.93% | 2,498,052 |
| 2025-06-06 | 2025-06-04 | 0.490 | 5,199,276 | +5,000 | 1.93% | 2,547,645 |
| 2025-06-04 | 2025-06-02 | 0.490 | 5,194,276 | -5,000 | 1.93% | 2,545,195 |
| 2025-06-03 | 2025-05-30 | 0.490 | 5,199,276 | +10,000 | 1.93% | 2,547,645 |
| 2025-06-02 | 2025-05-29 | 0.485 | 5,189,276 | +5,000 | 1.92% | 2,516,799 |
| 2025-05-27 | 2025-05-23 | 0.495 | 5,184,276 | -15,000 | 1.92% | 2,566,217 |
| 2025-05-23 | 2025-05-21 | 0.500 | 5,199,276 | -20,000 | 1.93% | 2,599,638 |
| 2025-05-22 | 2025-05-20 | 0.500 | 5,219,276 | -15,000 | 1.94% | 2,609,638 |
| 2025-05-21 | 2025-05-19 | 0.485 | 5,234,276 | -1,000 | 1.94% | 2,538,624 |
| 2025-05-19 | 2025-05-15 | 0.480 | 5,235,276 | -45,000 | 1.94% | 2,512,932 |
| 2025-05-15 | 2025-05-13 | 0.500 | 5,280,276 | -35,000 | 1.96% | 2,640,138 |
| 2025-05-12 | 2025-05-08 | 0.500 | 5,315,276 | -41 | 1.97% | 2,657,638 |
| 2025-05-07 | 2025-05-02 | 0.495 | 5,315,317 | +30,000 | 1.97% | 2,631,082 |
| 2025-04-25 | 2025-04-23 | 0.500 | 5,285,317 | -15,000 | 1.96% | 2,642,658 |
| 2025-04-14 | 2025-04-10 | 0.495 | 5,300,317 | +20,000 | 1.97% | 2,623,657 |
| 2025-04-10 | 2025-04-08 | 0.495 | 5,280,317 | -65,000 | 1.96% | 2,613,757 |
| 2025-04-08 | 2025-04-03 | 0.475 | 5,345,317 | +35,000 | 1.98% | 2,539,026 |
| 2025-03-31 | 2025-03-27 | 0.495 | 5,310,317 | -60,000 | 1.97% | 2,628,607 |
| 2025-03-27 | 2025-03-25 | 0.495 | 5,370,317 | -10,000 | 1.99% | 2,658,307 |
| 2025-03-21 | 2025-03-19 | 0.530 | 5,380,317 | +14,754 | 2.00% | 2,851,568 |
| 2025-03-20 | 2025-03-18 | 0.530 | 5,365,563 | -20,000 | 1.99% | 2,843,748 |
| 2025-03-18 | 2025-03-14 | 0.510 | 5,385,563 | +20,000 | 2.00% | 2,746,637 |
| 2025-03-17 | 2025-03-13 | 0.500 | 5,365,563 | +5,000 | 1.99% | 2,682,782 |
| 2025-03-14 | 2025-03-12 | 0.530 | 5,360,563 | -50,000 | 1.99% | 2,841,098 |
| 2025-03-10 | 2025-03-06 | 0.495 | 5,410,563 | +20,000 | 2.01% | 2,678,229 |
| 2025-03-05 | 2025-03-03 | 0.490 | 5,390,563 | -45,000 | 2.00% | 2,641,376 |
| 2025-03-04 | 2025-02-28 | 0.490 | 5,435,563 | -285,000 | 2.02% | 2,663,426 |
| 2025-03-03 | 2025-02-27 | 0.480 | 5,720,563 | -82 | 2.12% | 2,745,870 |
| 2025-02-28 | 2025-02-26 | 0.485 | 5,720,645 | +30,000 | 2.12% | 2,774,513 |
| 2025-02-27 | 2025-02-25 | 0.495 | 5,690,645 | -210 | 2.11% | 2,816,869 |
| 2025-02-26 | 2025-02-24 | 0.495 | 5,690,855 | -44,790 | 2.11% | 2,816,973 |
| 2025-02-25 | 2025-02-21 | 0.495 | 5,735,645 | +40,000 | 2.13% | 2,839,144 |
| 2025-02-24 | 2025-02-20 | 0.495 | 5,695,645 | -100,000 | 2.11% | 2,819,344 |
| 2025-02-21 | 2025-02-19 | 0.495 | 5,795,645 | -170,000 | 2.15% | 2,868,844 |
| 2025-02-19 | 2025-02-17 | 0.520 | 5,965,645 | -103,000 | 2.21% | 3,102,135 |
| 2025-02-18 | 2025-02-14 | 0.520 | 6,068,645 | -35,000 | 2.25% | 3,155,695 |
| 2025-02-17 | 2025-02-13 | 0.500 | 6,103,645 | -10,000 | 2.26% | 3,051,822 |
| 2025-02-14 | 2025-02-12 | 0.520 | 6,113,645 | +85,000 | 2.27% | 3,179,095 |
| 2025-02-13 | 2025-02-11 | 0.530 | 6,028,645 | -182,846 | 2.24% | 3,195,182 |
| 2025-02-11 | 2025-02-07 | 0.520 | 6,211,491 | -100,000 | 2.30% | 3,229,975 |
| 2025-02-10 | 2025-02-06 | 0.510 | 6,311,491 | -5,000 | 2.34% | 3,218,860 |
| 2025-02-07 | 2025-02-05 | 0.530 | 6,316,491 | -100,000 | 2.34% | 3,347,740 |
| 2025-02-06 | 2025-02-04 | 0.530 | 6,416,491 | -50,000 | 2.38% | 3,400,740 |
| 2025-02-05 | 2025-02-03 | 0.530 | 6,466,491 | -25,000 | 2.40% | 3,427,240 |
| 2025-02-03 | 2025-01-24 | 0.530 | 6,491,491 | +4,877 | 2.41% | 3,440,490 |
| 2025-01-27 | 2025-01-23 | 0.540 | 6,486,614 | -10,000 | 2.41% | 3,502,772 |
| 2025-01-24 | 2025-01-22 | 0.530 | 6,496,614 | -40,000 | 2.41% | 3,443,205 |
| 2025-01-22 | 2025-01-20 | 0.495 | 6,536,614 | +5,000 | 2.42% | 3,235,624 |
| 2025-01-21 | 2025-01-17 | 0.490 | 6,531,614 | -5,000 | 2.42% | 3,200,491 |
| 2025-01-20 | 2025-01-16 | 0.510 | 6,536,614 | -20,000 | 2.42% | 3,333,673 |
| 2025-01-17 | 2025-01-15 | 0.500 | 6,556,614 | -115,000 | 2.43% | 3,278,307 |
| 2025-01-14 | 2025-01-10 | 0.510 | 6,671,614 | -10,000 | 2.47% | 3,402,523 |
| 2025-01-10 | 2025-01-08 | 0.510 | 6,681,614 | -55,000 | 2.48% | 3,407,623 |
| 2025-01-08 | 2025-01-06 | 0.470 | 6,736,614 | +5,000 | 2.50% | 3,166,209 |
| 2025-01-07 | 2025-01-03 | 0.495 | 6,731,614 | -55,000 | 2.50% | 3,332,149 |
| 2025-01-03 | 2024-12-31 | 0.510 | 6,786,614 | -25,082 | 2.52% | 3,461,173 |
| 2025-01-02 | 2024-12-27 | 0.510 | 6,811,696 | -10,000 | 2.53% | 3,473,965 |
| 2024-12-30 | 2024-12-24 | 0.480 | 6,821,696 | -30,000 | 2.53% | 3,274,414 |
| 2024-12-27 | 2024-12-20 | 0.490 | 6,851,696 | -20,000 | 2.54% | 3,357,331 |
| 2024-12-23 | 2024-12-19 | 0.440 | 6,871,696 | +55,000 | 2.55% | 3,023,546 |
| 2024-12-20 | 2024-12-18 | 0.490 | 6,816,696 | -149,595 | 2.53% | 3,340,181 |
| 2024-12-19 | 2024-12-17 | 0.520 | 6,966,291 | +5,000 | 2.58% | 3,622,471 |
| 2024-12-18 | 2024-12-16 | 0.530 | 6,961,291 | +5,000 | 2.58% | 3,689,484 |
| 2024-12-17 | 2024-12-13 | 0.530 | 6,956,291 | -5,000 | 2.58% | 3,686,834 |
| 2024-12-13 | 2024-12-11 | 0.520 | 6,961,291 | -90,000 | 2.58% | 3,619,871 |
| 2024-12-12 | 2024-12-10 | 0.510 | 7,051,291 | -5,000 | 2.61% | 3,596,158 |
| 2024-12-11 | 2024-12-09 | 0.510 | 7,056,291 | -55,000 | 2.62% | 3,598,708 |
| 2024-12-09 | 2024-12-05 | 0.520 | 7,111,291 | -80,000 | 2.64% | 3,697,871 |
| 2024-12-06 | 2024-12-04 | 0.495 | 7,191,291 | -35,000 | 2.67% | 3,559,689 |
| 2024-12-04 | 2024-12-02 | 0.480 | 7,226,291 | -5,000 | 2.68% | 3,468,620 |
| 2024-12-03 | 2024-11-29 | 0.470 | 7,231,291 | -10,000 | 2.68% | 3,398,707 |
| 2024-12-02 | 2024-11-28 | 0.490 | 7,241,291 | +26,800 | 2.69% | 3,548,233 |
| 2024-11-29 | 2024-11-27 | 0.490 | 7,214,491 | +20,000 | 2.68% | 3,535,101 |
| 2024-11-28 | 2024-11-26 | 0.480 | 7,194,491 | -5,000 | 2.67% | 3,453,356 |
| 2024-11-27 | 2024-11-25 | 0.480 | 7,199,491 | +5,000 | 2.67% | 3,455,756 |
| 2024-11-26 | 2024-11-22 | 0.510 | 7,194,491 | +10,000 | 2.67% | 3,669,190 |
| 2024-11-25 | 2024-11-21 | 0.530 | 7,184,491 | -10,000 | 2.66% | 3,807,780 |
| 2024-11-22 | 2024-11-20 | 0.550 | 7,194,491 | +5,000 | 2.67% | 3,956,970 |
| 2024-11-21 | 2024-11-19 | 0.540 | 7,189,491 | +5,000 | 2.67% | 3,882,325 |
| 2024-11-14 | 2024-11-12 | 0.560 | 7,184,491 | -5,000 | 2.66% | 4,023,315 |
| 2024-11-13 | 2024-11-11 | 0.550 | 7,189,491 | +40,000 | 2.67% | 3,954,220 |
| 2024-11-11 | 2024-11-07 | 0.570 | 7,149,491 | +5,000 | 2.65% | 4,075,210 |
| 2024-11-08 | 2024-11-06 | 0.560 | 7,144,491 | +10,000 | 2.65% | 4,000,915 |
| 2024-11-07 | 2024-11-05 | 0.570 | 7,134,491 | +5,000 | 2.65% | 4,066,660 |
| 2024-11-06 | 2024-11-04 | 0.570 | 7,129,491 | +5,000 | 2.64% | 4,063,810 |
| 2024-11-04 | 2024-10-31 | 0.550 | 7,124,491 | +40,000 | 2.64% | 3,918,470 |
| 2024-11-01 | 2024-10-30 | 0.570 | 7,084,491 | -25,000 | 2.63% | 4,038,160 |
| 2024-10-30 | 2024-10-28 | 0.590 | 7,109,491 | -5,000 | 2.64% | 4,194,600 |
| 2024-10-29 | 2024-10-25 | 0.600 | 7,114,491 | +5,000 | 2.64% | 4,268,695 |
| 2024-10-24 | 2024-10-22 | 0.620 | 7,109,491 | +170,500 | 2.64% | 4,407,884 |
| 2024-10-23 | 2024-10-21 | 0.600 | 6,938,991 | -1,800 | 2.57% | 4,163,395 |
| 2024-10-18 | 2024-10-16 | 0.590 | 6,940,791 | -60,000 | 2.57% | 4,095,067 |
| 2024-10-17 | 2024-10-15 | 0.590 | 7,000,791 | +75,000 | 2.60% | 4,130,467 |
| 2024-10-16 | 2024-10-14 | 0.590 | 6,925,791 | -20,205 | 2.57% | 4,086,217 |
| 2024-10-15 | 2024-10-10 | 0.600 | 6,945,996 | +2,846 | 2.58% | 4,167,598 |
| 2024-10-14 | 2024-10-09 | 0.590 | 6,943,150 | -160,000 | 2.57% | 4,096,458 |
| 2024-10-10 | 2024-10-08 | 0.620 | 7,103,150 | -115,000 | 2.63% | 4,403,953 |
| 2024-10-09 | 2024-10-07 | 0.730 | 7,218,150 | +45,000 | 2.68% | 5,269,250 |
| 2024-10-08 | 2024-10-04 | 0.640 | 7,173,150 | +15,000 | 2.66% | 4,590,816 |
| 2024-10-07 | 2024-10-03 | 0.620 | 7,158,150 | +11,800 | 2.65% | 4,438,053 |
| 2024-10-04 | 2024-10-02 | 0.620 | 7,146,350 | -150,000 | 2.65% | 4,430,737 |
| 2024-10-03 | 2024-09-30 | 0.640 | 7,296,350 | +5,000 | 2.71% | 4,669,664 |
| 2024-10-02 | 2024-09-27 | 0.590 | 7,291,350 | +130,000 | 2.70% | 4,301,896 |
| 2024-09-30 | 2024-09-26 | 0.620 | 7,161,350 | -75,000 | 2.66% | 4,440,037 |
| 2024-09-27 | 2024-09-25 | 0.640 | 7,236,350 | +4,959 | 2.68% | 4,631,264 |
| 2024-09-26 | 2024-09-24 | 0.610 | 7,231,391 | +10,000 | 2.68% | 4,411,149 |
| 2024-09-25 | 2024-09-23 | 0.600 | 7,221,391 | +55,000 | 2.68% | 4,332,835 |
| 2024-09-24 | 2024-09-20 | 0.580 | 7,166,391 | +20,000 | 2.66% | 4,156,507 |
| 2024-09-23 | 2024-09-19 | 0.600 | 7,146,391 | +10,000 | 2.65% | 4,287,835 |
| 2024-09-16 | 2024-09-12 | 0.560 | 7,136,391 | -15,000 | 2.65% | 3,996,379 |
| 2024-09-13 | 2024-09-11 | 0.590 | 7,151,391 | +10,000 | 2.65% | 4,219,321 |
| 2024-09-11 | 2024-09-09 | 0.620 | 7,141,391 | +5,000 | 2.65% | 4,427,662 |
| 2024-09-09 | 2024-09-04 | 0.610 | 7,136,391 | +45,000 | 2.65% | 4,353,199 |
| 2024-09-05 | 2024-09-03 | 0.620 | 7,091,391 | +5,000 | 2.63% | 4,396,662 |
| 2024-09-04 | 2024-09-02 | 0.630 | 7,086,391 | +35,000 | 2.63% | 4,464,426 |
| 2024-08-30 | 2024-08-28 | 0.630 | 7,051,391 | +5,000 | 2.61% | 4,442,376 |
| 2024-08-28 | 2024-08-26 | 0.630 | 7,046,391 | -20,000 | 2.61% | 4,439,226 |
| 2024-08-26 | 2024-08-22 | 0.650 | 7,066,391 | -80,000 | 2.62% | 4,593,154 |
| 2024-08-20 | 2024-08-16 | 0.680 | 7,146,391 | -41 | 2.65% | 4,859,546 |
| 2024-08-19 | 2024-08-15 | 0.680 | 7,146,432 | +25,000 | 2.65% | 4,859,574 |
| 2024-08-15 | 2024-08-13 | 0.650 | 7,121,432 | +20,000 | 2.64% | 4,628,931 |
| 2024-08-14 | 2024-08-12 | 0.700 | 7,101,432 | +39,221 | 2.63% | 4,971,002 |
| 2024-08-13 | 2024-08-09 | 0.680 | 7,062,211 | +5,000 | 2.62% | 4,802,303 |
| 2024-08-09 | 2024-08-07 | 0.650 | 7,057,211 | -20,000 | 2.62% | 4,587,187 |
| 2024-08-08 | 2024-08-06 | 0.700 | 7,077,211 | +5,000 | 2.62% | 4,954,048 |
| 2024-08-06 | 2024-08-02 | 0.690 | 7,072,211 | +15,000 | 2.62% | 4,879,826 |
| 2024-08-05 | 2024-08-01 | 0.710 | 7,057,211 | +15,000 | 2.62% | 5,010,620 |
| 2024-08-02 | 2024-07-31 | 0.710 | 7,042,211 | +25,000 | 2.61% | 4,999,970 |
| 2024-08-01 | 2024-07-30 | 0.680 | 7,017,211 | -20,000 | 2.60% | 4,771,703 |
| 2024-07-31 | 2024-07-29 | 0.660 | 7,037,211 | +5,000 | 2.61% | 4,644,559 |
| 2024-07-30 | 2024-07-26 | 0.670 | 7,032,211 | +5,000 | 2.61% | 4,711,581 |
| 2024-07-29 | 2024-07-25 | 0.660 | 7,027,211 | +20,000 | 2.61% | 4,637,959 |
| 2024-07-24 | 2024-07-22 | 0.690 | 7,007,211 | -20,000 | 2.60% | 4,834,976 |
| 2024-07-22 | 2024-07-18 | 0.690 | 7,027,211 | +30,000 | 2.61% | 4,848,776 |
| 2024-07-19 | 2024-07-17 | 0.650 | 6,997,211 | +30,000 | 2.59% | 4,548,187 |
| 2024-07-18 | 2024-07-16 | 0.700 | 6,967,211 | +60,000 | 2.58% | 4,877,048 |
| 2024-07-17 | 2024-07-15 | 0.690 | 6,907,211 | +70,000 | 2.56% | 4,765,976 |
| 2024-07-16 | 2024-07-12 | 0.700 | 6,837,211 | +50,000 | 2.54% | 4,786,048 |
| 2024-07-15 | 2024-07-11 | 0.730 | 6,787,211 | +20,000 | 2.52% | 4,954,664 |
| 2024-07-12 | 2024-07-10 | 0.730 | 6,767,211 | +30,000 | 2.51% | 4,940,064 |
| 2024-07-11 | 2024-07-09 | 0.760 | 6,737,211 | +4,959 | 2.50% | 5,120,280 |
| 2024-07-10 | 2024-07-08 | 0.740 | 6,732,252 | -45,000 | 2.50% | 4,981,866 |
| 2024-07-08 | 2024-07-04 | 0.780 | 6,777,252 | +10,000 | 2.51% | 5,286,257 |
| 2024-07-04 | 2024-07-02 | 0.790 | 6,767,252 | -50,000 | 2.51% | 5,346,129 |
| 2024-07-03 | 2024-06-28 | 0.810 | 6,817,252 | +35,000 | 2.53% | 5,521,974 |
| 2024-07-02 | 2024-06-27 | 0.810 | 6,782,252 | -25,000 | 2.52% | 5,493,624 |
| 2024-06-28 | 2024-06-26 | 0.850 | 6,807,252 | +135,000 | 2.52% | 5,786,164 |
| 2024-06-27 | 2024-06-25 | 0.730 | 6,672,252 | +40,000 | 2.47% | 4,870,744 |
| 2024-06-26 | 2024-06-24 | 0.610 | 6,632,252 | +30,000 | 2.46% | 4,045,674 |
| 2024-06-25 | 2024-06-21 | 0.600 | 6,602,252 | +10,000 | 2.45% | 3,961,351 |
| 2024-06-24 | 2024-06-20 | 0.620 | 6,592,252 | +70,000 | 2.44% | 4,087,196 |
| 2024-06-21 | 2024-06-19 | 0.650 | 6,522,252 | +50,000 | 2.42% | 4,239,464 |
| 2024-06-20 | 2024-06-18 | 0.660 | 6,472,252 | +15,506 | 2.40% | 4,271,686 |
| 2024-06-19 | 2024-06-17 | 0.680 | 6,456,746 | -80,000 | 2.39% | 4,390,587 |
| 2024-06-18 | 2024-06-14 | 0.700 | 6,536,746 | -134,672 | 2.42% | 4,575,722 |
| 2024-06-17 | 2024-06-13 | 0.760 | 6,671,418 | +289,467 | 2.47% | 5,070,278 |
| 2024-06-14 | 2024-06-12 | 0.560 | 6,381,951 | +101,105 | 2.37% | 3,573,893 |
| 2024-06-13 | 2024-06-11 | 0.500 | 6,280,846 | +70,000 | 2.33% | 3,140,423 |
| 2024-06-12 | 2024-06-07 | 0.530 | 6,210,846 | +165,000 | 2.30% | 3,291,748 |
| 2024-06-11 | 2024-06-06 | 0.530 | 6,045,846 | +110,000 | 2.24% | 3,204,298 |
| 2024-06-07 | 2024-06-05 | 0.550 | 5,935,846 | -55,000 | 2.20% | 3,264,715 |
| 2024-06-06 | 2024-06-04 | 0.570 | 5,990,846 | +75,000 | 2.22% | 3,414,782 |
| 2024-06-05 | 2024-06-03 | 0.580 | 5,915,846 | -35,000 | 2.19% | 3,431,191 |
| 2024-06-04 | 2024-05-31 | 0.590 | 5,950,846 | -5,000 | 2.21% | 3,510,999 |
| 2024-06-03 | 2024-05-30 | 0.650 | 5,955,846 | -10,000 | 2.21% | 3,871,300 |
| 2024-05-31 | 2024-05-29 | 0.670 | 5,965,846 | +15,000 | 2.21% | 3,997,117 |
| 2024-05-30 | 2024-05-28 | 0.680 | 5,950,846 | +5,000 | 2.21% | 4,046,575 |
| 2024-05-29 | 2024-05-27 | 0.670 | 5,945,846 | -25,000 | 2.20% | 3,983,717 |
| 2024-05-28 | 2024-05-24 | 0.670 | 5,970,846 | +60,000 | 2.21% | 4,000,467 |
| 2024-05-27 | 2024-05-23 | 0.660 | 5,910,846 | +65,000 | 2.19% | 3,901,158 |
| 2024-05-24 | 2024-05-22 | 0.660 | 5,845,846 | +34,877 | 2.17% | 3,858,258 |
| 2024-05-23 | 2024-05-21 | 0.670 | 5,810,969 | -30,000 | 2.15% | 3,893,349 |
| 2024-05-22 | 2024-05-20 | 0.720 | 5,840,969 | +5,000 | 2.17% | 4,205,498 |
| 2024-05-21 | 2024-05-17 | 0.690 | 5,835,969 | -67,091 | 2.16% | 4,026,819 |
| 2024-05-20 | 2024-05-16 | 0.720 | 5,903,060 | +269,500 | 2.19% | 4,250,203 |
| 2024-05-17 | 2024-05-14 | 0.710 | 5,633,560 | +9,918 | 2.09% | 3,999,828 |
| 2024-05-16 | 2024-05-13 | 0.760 | 5,623,642 | +168,180 | 2.09% | 4,273,968 |
| 2024-05-14 | 2024-05-10 | 0.670 | 5,455,462 | +802,232 | 2.02% | 3,655,160 |
| 2024-05-13 | 2024-05-09 | 0.800 | 4,653,230 | +28,996 | 1.73% | 3,722,584 |
| 2024-05-10 | 2024-05-08 | 0.850 | 4,624,234 | +5,000 | 1.71% | 3,930,599 |
| 2024-05-09 | 2024-05-07 | 0.840 | 4,619,234 | +57,677 | 1.71% | 3,880,157 |
| 2024-05-08 | 2024-05-06 | 0.900 | 4,561,557 | +5,000 | 1.69% | 4,105,401 |
| 2024-05-06 | 2024-05-02 | 0.880 | 4,556,557 | -10,000 | 1.69% | 4,009,770 |
| 2024-05-03 | 2024-04-30 | 0.950 | 4,566,557 | +5,000 | 1.69% | 4,338,229 |
| 2024-05-02 | 2024-04-29 | 0.920 | 4,561,557 | +50,000 | 1.69% | 4,196,632 |
| 2024-04-30 | 2024-04-26 | 0.920 | 4,511,557 | -80,000 | 1.67% | 4,150,632 |
| 2024-04-29 | 2024-04-25 | 0.980 | 4,591,557 | -90,000 | 1.70% | 4,499,726 |
| 2024-04-26 | 2024-04-24 | 0.980 | 4,681,557 | -95,000 | 1.74% | 4,587,926 |
| 2024-04-25 | 2024-04-23 | 0.750 | 4,776,557 | +70,000 | 1.77% | 3,582,418 |
| 2024-04-24 | 2024-04-22 | 0.780 | 4,706,557 | +5,000 | 1.75% | 3,671,114 |
| 2024-04-23 | 2024-04-19 | 0.800 | 4,701,557 | -20,000 | 1.74% | 3,761,246 |
| 2024-04-22 | 2024-04-18 | 0.840 | 4,721,557 | -5,000 | 1.75% | 3,966,108 |
| 2024-04-19 | 2024-04-17 | 0.950 | 4,726,557 | -5,000 | 1.75% | 4,490,229 |
| 2024-04-18 | 2024-04-16 | 0.950 | 4,731,557 | +25,000 | 1.75% | 4,494,979 |
| 2024-04-17 | 2024-04-15 | 1.000 | 4,706,557 | -55,000 | 1.75% | 4,706,557 |
| 2024-04-15 | 2024-04-11 | 1.120 | 4,761,557 | +5,000 | 1.77% | 5,332,944 |
| 2024-04-12 | 2024-04-10 | 1.220 | 4,756,557 | +5,000 | 1.76% | 5,803,000 |
| 2024-04-11 | 2024-04-09 | 1.160 | 4,751,557 | +119,400 | 1.76% | 5,511,806 |
| 2024-04-09 | 2024-04-05 | 1.220 | 4,632,157 | +50,000 | 1.72% | 5,651,232 |
| 2024-04-08 | 2024-04-03 | 1.220 | 4,582,157 | +20,000 | 1.70% | 5,590,232 |
| 2024-04-05 | 2024-04-02 | 1.290 | 4,562,157 | +70,000 | 1.69% | 5,885,183 |
| 2024-03-28 | 2024-03-26 | 1.180 | 4,492,157 | -24,000 | 1.67% | 5,300,745 |
| 2024-03-27 | 2024-03-25 | 1.180 | 4,516,157 | +25,000 | 1.67% | 5,329,065 |
| 2024-03-26 | 2024-03-22 | 1.220 | 4,491,157 | +20,000 | 1.67% | 5,479,212 |
| 2024-03-25 | 2024-03-21 | 1.240 | 4,471,157 | -60,000 | 1.66% | 5,544,235 |
| 2024-03-22 | 2024-03-20 | 1.200 | 4,531,157 | +15,000 | 1.68% | 5,437,388 |
| 2024-03-21 | 2024-03-19 | 1.240 | 4,516,157 | +5,000 | 1.67% | 5,600,035 |
| 2024-03-20 | 2024-03-18 | 1.260 | 4,511,157 | +5,000 | 1.67% | 5,684,058 |
| 2024-03-19 | 2024-03-15 | 1.230 | 4,506,157 | +5,000 | 1.67% | 5,542,573 |
| 2024-03-18 | 2024-03-14 | 1.240 | 4,501,157 | +10,000 | 1.67% | 5,581,435 |
| 2024-03-15 | 2024-03-13 | 1.230 | 4,491,157 | -5,000 | 1.67% | 5,524,123 |
| 2024-03-14 | 2024-03-12 | 1.230 | 4,496,157 | +20,000 | 1.67% | 5,530,273 |
| 2024-03-13 | 2024-03-11 | 1.230 | 4,476,157 | -20,000 | 1.66% | 5,505,673 |
| 2024-03-12 | 2024-03-08 | 1.170 | 4,496,157 | -15,000 | 1.67% | 5,260,504 |
| 2024-03-11 | 2024-03-07 | 1.180 | 4,511,157 | +70,000 | 1.67% | 5,323,165 |
| 2024-03-08 | 2024-03-06 | 1.170 | 4,441,157 | +10,000 | 1.65% | 5,196,154 |
| 2024-03-07 | 2024-03-05 | 1.180 | 4,431,157 | +50,000 | 1.64% | 5,228,765 |
| 2024-03-06 | 2024-03-04 | 1.170 | 4,381,157 | -25,000 | 1.62% | 5,125,954 |
| 2024-03-05 | 2024-03-01 | 1.160 | 4,406,157 | -35,000 | 1.63% | 5,111,142 |
| 2024-03-04 | 2024-02-29 | 1.220 | 4,441,157 | +15,000 | 1.65% | 5,418,212 |
| 2024-03-01 | 2024-02-28 | 1.210 | 4,426,157 | -20,000 | 1.64% | 5,355,650 |
| 2024-02-29 | 2024-02-27 | 1.180 | 4,446,157 | +60,000 | 1.65% | 5,246,465 |
| 2024-02-28 | 2024-02-26 | 1.200 | 4,386,157 | +50,000 | 1.63% | 5,263,388 |
| 2024-02-27 | 2024-02-23 | 1.150 | 4,336,157 | +25,000 | 1.61% | 4,986,581 |
| 2024-02-26 | 2024-02-22 | 1.230 | 4,311,157 | -30,000 | 1.60% | 5,302,723 |
| 2024-02-23 | 2024-02-21 | 1.240 | 4,341,157 | -15,000 | 1.61% | 5,383,035 |
| 2024-02-22 | 2024-02-20 | 1.220 | 4,356,157 | +50,000 | 1.62% | 5,314,512 |
| 2024-02-21 | 2024-02-19 | 1.150 | 4,306,157 | +320,000 | 1.60% | 4,952,081 |
| 2024-02-20 | 2024-02-16 | 1.360 | 3,986,157 | +195,000 | 1.48% | 5,421,174 |
| 2024-02-19 | 2024-02-15 | 1.460 | 3,791,157 | +325,100 | 1.41% | 5,535,089 |
| 2024-02-16 | 2024-02-14 | 1.010 | 3,466,057 | +105,000 | 1.29% | 3,500,718 |
| 2024-02-15 | 2024-02-09 | 0.740 | 3,361,057 | +70,000 | 1.25% | 2,487,182 |
| 2024-02-14 | 2024-02-07 | 0.740 | 3,291,057 | +116,000 | 1.22% | 2,435,382 |
| 2024-02-08 | 2024-02-06 | 0.750 | 3,175,057 | +35,000 | 1.18% | 2,381,293 |
| 2024-02-07 | 2024-02-05 | 0.740 | 3,140,057 | -331,712 | 1.16% | 2,323,642 |
| 2024-02-06 | 2024-02-02 | 0.740 | 3,471,769 | -1,930,000 | 1.29% | 2,569,109 |
| 2024-02-05 | 2024-02-01 | 0.740 | 5,401,769 | -195,500 | 2.00% | 3,997,309 |
| 2024-02-02 | 2024-01-31 | 0.740 | 5,597,269 | -15,000 | 2.08% | 4,141,979 |
| 2024-01-31 | 2024-01-29 | 0.740 | 5,612,269 | -5,000 | 2.08% | 4,153,079 |
| 2024-01-29 | 2024-01-25 | 0.740 | 5,617,269 | +5,000 | 2.08% | 4,156,779 |
| 2024-01-26 | 2024-01-24 | 0.740 | 5,612,269 | -15,000 | 2.08% | 4,153,079 |
| 2024-01-19 | 2024-01-17 | 0.740 | 5,627,269 | -120,000 | 2.09% | 4,164,179 |
| 2024-01-18 | 2024-01-16 | 0.740 | 5,747,269 | +15,000 | 2.13% | 4,252,979 |
| 2024-01-17 | 2024-01-15 | 0.750 | 5,732,269 | -46,000 | 2.13% | 4,299,202 |
| 2024-01-16 | 2024-01-12 | 0.740 | 5,778,269 | +415,000 | 2.14% | 4,275,919 |
| 2024-01-15 | 2024-01-11 | 0.670 | 5,363,269 | -15,000 | 1.99% | 3,593,390 |
| 2024-01-12 | 2024-01-10 | 0.670 | 5,378,269 | +80,000 | 1.99% | 3,603,440 |
| 2024-01-11 | 2024-01-09 | 0.670 | 5,298,269 | +105,000 | 1.96% | 3,549,840 |
| 2024-01-09 | 2024-01-05 | 0.680 | 5,193,269 | +45,000 | 1.93% | 3,531,423 |
| 2024-01-08 | 2024-01-04 | 0.680 | 5,148,269 | +110,000 | 1.91% | 3,500,823 |
| 2024-01-05 | 2024-01-03 | 0.690 | 5,038,269 | +5,000 | 1.87% | 3,476,406 |
| 2024-01-04 | 2024-01-02 | 0.680 | 5,033,269 | -30,000 | 1.87% | 3,422,623 |
| 2024-01-03 | 2023-12-29 | 0.680 | 5,063,269 | +15,000 | 1.88% | 3,443,023 |
| 2023-12-29 | 2023-12-27 | 0.680 | 5,048,269 | -10,000 | 1.87% | 3,432,823 |
| 2023-12-27 | 2023-12-21 | 0.640 | 5,058,269 | +45,000 | 1.88% | 3,237,292 |
| 2023-12-21 | 2023-12-19 | 0.630 | 5,013,269 | +80,000 | 1.86% | 3,158,359 |
| 2023-12-20 | 2023-12-18 | 0.640 | 4,933,269 | +250,000 | 1.83% | 3,157,292 |
| 2023-12-19 | 2023-12-15 | 0.620 | 4,683,269 | +5,000 | 1.74% | 2,903,627 |
| 2023-12-18 | 2023-12-14 | 0.630 | 4,678,269 | -5,000 | 1.73% | 2,947,309 |
| 2023-12-14 | 2023-12-12 | 0.650 | 4,683,269 | +175,000 | 1.74% | 3,044,125 |
| 2023-12-13 | 2023-12-11 | 0.650 | 4,508,269 | +25,000 | 1.67% | 2,930,375 |
| 2023-12-12 | 2023-12-08 | 0.650 | 4,483,269 | +310,000 | 1.66% | 2,914,125 |
| 2023-12-11 | 2023-12-07 | 0.650 | 4,173,269 | +85,000 | 1.55% | 2,712,625 |
| 2023-12-08 | 2023-12-06 | 0.650 | 4,088,269 | +40,000 | 1.52% | 2,657,375 |
| 2023-12-07 | 2023-12-05 | 0.650 | 4,048,269 | +65,000 | 1.50% | 2,631,375 |
| 2023-12-06 | 2023-12-04 | 0.650 | 3,983,269 | +85,000 | 1.48% | 2,589,125 |
| 2023-12-05 | 2023-12-01 | 0.650 | 3,898,269 | +50,000 | 1.45% | 2,533,875 |
| 2023-12-01 | 2023-11-29 | 0.660 | 3,848,269 | +60,000 | 1.43% | 2,539,858 |
| 2023-11-27 | 2023-11-23 | 0.660 | 3,788,269 | +200,000 | 1.40% | 2,500,258 |
| 2023-11-24 | 2023-11-22 | 0.670 | 3,588,269 | -385,000 | 1.33% | 2,404,140 |
| 2023-11-16 | 2023-11-14 | 0.670 | 3,973,269 | +120,000 | 1.47% | 2,662,090 |
| 2023-11-14 | 2023-11-10 | 0.670 | 3,853,269 | +130,000 | 1.43% | 2,581,690 |
| 2023-11-13 | 2023-11-09 | 0.680 | 3,723,269 | -5,000 | 1.38% | 2,531,823 |
| 2023-11-10 | 2023-11-08 | 0.670 | 3,728,269 | +50,000 | 1.38% | 2,497,940 |
| 2023-11-09 | 2023-11-07 | 0.670 | 3,678,269 | +50,000 | 1.36% | 2,464,440 |
| 2023-11-08 | 2023-11-06 | 0.680 | 3,628,269 | +165,000 | 1.35% | 2,467,223 |
| 2023-11-07 | 2023-11-03 | 0.680 | 3,463,269 | +60,000 | 1.28% | 2,355,023 |
| 2023-11-06 | 2023-11-02 | 0.670 | 3,403,269 | +40,000 | 1.26% | 2,280,190 |
| 2023-11-03 | 2023-11-01 | 0.670 | 3,363,269 | +105,000 | 1.25% | 2,253,390 |
| 2023-11-02 | 2023-10-31 | 0.680 | 3,258,269 | +60,000 | 1.21% | 2,215,623 |
| 2023-11-01 | 2023-10-30 | 0.680 | 3,198,269 | -5,000 | 1.19% | 2,174,823 |
| 2023-10-26 | 2023-10-24 | 0.680 | 3,203,269 | +5,000 | 1.19% | 2,178,223 |
| 2023-10-25 | 2023-10-20 | 0.680 | 3,198,269 | +15,000 | 1.19% | 2,174,823 |
| 2023-10-24 | 2023-10-19 | 0.680 | 3,183,269 | +35,000 | 1.18% | 2,164,623 |
| 2023-10-19 | 2023-10-17 | 0.680 | 3,148,269 | +5,000 | 1.17% | 2,140,823 |
| 2023-10-18 | 2023-10-16 | 0.680 | 3,143,269 | +35,000 | 1.17% | 2,137,423 |
| 2023-10-13 | 2023-10-11 | 0.670 | 3,108,269 | +205,000 | 1.15% | 2,082,540 |
| 2023-10-11 | 2023-10-09 | 0.680 | 2,903,269 | +55,000 | 1.08% | 1,974,223 |
| 2023-10-10 | 2023-10-06 | 0.680 | 2,848,269 | +50,000 | 1.06% | 1,936,823 |
| 2023-10-09 | 2023-10-05 | 0.680 | 2,798,269 | +130,000 | 1.04% | 1,902,823 |
| 2023-10-05 | 2023-10-03 | 0.690 | 2,668,269 | +5,000 | 0.99% | 1,841,106 |
| 2023-10-04 | 2023-09-29 | 0.690 | 2,663,269 | +30,000 | 0.99% | 1,837,656 |
| 2023-10-03 | 2023-09-28 | 0.710 | 2,633,269 | -320,000 | 0.98% | 1,869,621 |
| 2023-09-29 | 2023-09-27 | 0.680 | 2,953,269 | +35,000 | 1.10% | 2,008,223 |
| 2023-09-27 | 2023-09-25 | 0.680 | 2,918,269 | +5,000 | 1.08% | 1,984,423 |
| 2023-09-22 | 2023-09-20 | 0.680 | 2,913,269 | +10,000 | 1.08% | 1,981,023 |
| 2023-09-21 | 2023-09-19 | 0.680 | 2,903,269 | -10,000 | 1.08% | 1,974,223 |
| 2023-09-20 | 2023-09-18 | 0.680 | 2,913,269 | -10,000 | 1.08% | 1,981,023 |
| 2023-09-15 | 2023-09-13 | 0.700 | 2,923,269 | +10,000 | 1.08% | 2,046,288 |
| 2023-09-13 | 2023-09-11 | 0.680 | 2,913,269 | -141,800 | 1.08% | 1,981,023 |
| 2023-09-12 | 2023-09-07 | 0.680 | 3,055,069 | -40,000 | 1.13% | 2,077,447 |
| 2023-09-11 | 2023-09-06 | 0.650 | 3,095,069 | -5,000 | 1.15% | 2,011,795 |
| 2023-09-07 | 2023-09-05 | 0.660 | 3,100,069 | -15,000 | 1.15% | 2,046,046 |
| 2023-09-06 | 2023-09-04 | 0.650 | 3,115,069 | -5,000 | 1.16% | 2,024,795 |
| 2023-08-28 | 2023-08-24 | 0.660 | 3,120,069 | +55,000 | 1.16% | 2,059,246 |
| 2023-08-21 | 2023-08-17 | 0.660 | 3,065,069 | -35,000 | 1.14% | 2,022,946 |
| 2023-08-18 | 2023-08-16 | 0.660 | 3,100,069 | -50,000 | 1.15% | 2,046,046 |
| 2023-08-16 | 2023-08-14 | 0.660 | 3,150,069 | -155,000 | 1.17% | 2,079,046 |
| 2023-08-15 | 2023-08-11 | 0.670 | 3,305,069 | -150,000 | 1.23% | 2,214,396 |
| 2023-08-14 | 2023-08-10 | 0.670 | 3,455,069 | -25,000 | 1.28% | 2,314,896 |
| 2023-08-11 | 2023-08-09 | 0.680 | 3,480,069 | -30,000 | 1.29% | 2,366,447 |
| 2023-08-10 | 2023-08-08 | 0.680 | 3,510,069 | -190,000 | 1.30% | 2,386,847 |
| 2023-08-09 | 2023-08-07 | 0.670 | 3,700,069 | -333,000 | 1.37% | 2,479,046 |
| 2023-08-08 | 2023-08-04 | 0.660 | 4,033,069 | -555,000 | 1.50% | 2,661,826 |
| 2023-08-07 | 2023-08-03 | 0.670 | 4,588,069 | -500,000 | 1.70% | 3,074,006 |
| 2023-08-04 | 2023-08-02 | 0.670 | 5,088,069 | -265,000 | 1.89% | 3,409,006 |
| 2023-08-03 | 2023-08-01 | 0.660 | 5,353,069 | -240,000 | 1.99% | 3,533,026 |
| 2023-08-02 | 2023-07-31 | 0.710 | 5,593,069 | -2,026,000 | 2.07% | 3,971,079 |
| 2023-08-01 | 2023-07-28 | 0.580 | 7,619,069 | +1,270,000 | 2.83% | 4,419,060 |
| 2023-07-27 | 2023-07-25 | 0.410 | 6,349,069 | -230,000 | 2.35% | 2,603,118 |
| 2023-07-26 | 2023-07-24 | 0.445 | 6,579,069 | -55,000 | 2.44% | 2,927,686 |
| 2023-07-25 | 2023-07-21 | 0.390 | 6,634,069 | -50,000 | 2.46% | 2,587,287 |
| 2023-07-24 | 2023-07-20 | 0.390 | 6,684,069 | -50,000 | 2.48% | 2,606,787 |
| 2023-07-14 | 2023-07-12 | 0.390 | 6,734,069 | +500 | 2.50% | 2,626,287 |
| 2023-07-12 | 2023-07-10 | 0.390 | 6,733,569 | +15,000 | 2.50% | 2,626,092 |
| 2023-07-11 | 2023-07-07 | 0.400 | 6,718,569 | +15,000 | 2.49% | 2,687,428 |
| 2023-07-07 | 2023-07-05 | 0.490 | 6,703,569 | +5,000 | 2.49% | 3,284,749 |
| 2023-07-06 | 2023-07-04 | 0.460 | 6,698,569 | +5,000 | 2.48% | 3,081,342 |
| 2023-07-05 | 2023-07-03 | 0.460 | 6,693,569 | +10,000 | 2.48% | 3,079,042 |
| 2023-07-03 | 2023-06-29 | 0.440 | 6,683,569 | -5,000 | 2.48% | 2,940,770 |
| 2023-06-27 | 2023-06-23 | 0.440 | 6,688,569 | +5,000 | 2.48% | 2,942,970 |
| 2023-06-20 | 2023-06-16 | 0.340 | 6,683,569 | +15,000 | 2.48% | 2,272,413 |
| 2023-06-16 | 2023-06-14 | 0.395 | 6,668,569 | +20,000 | 2.47% | 2,634,085 |
| 2023-06-15 | 2023-06-13 | 0.400 | 6,648,569 | +5,000 | 2.47% | 2,659,428 |
| 2023-06-14 | 2023-06-12 | 0.400 | 6,643,569 | +105,000 | 2.46% | 2,657,428 |
| 2023-06-02 | 2023-05-31 | 0.390 | 6,538,569 | +5,000 | 2.42% | 2,550,042 |
| 2023-05-31 | 2023-05-29 | 0.460 | 6,533,569 | +5,000 | 2.42% | 3,005,442 |
| 2023-05-30 | 2023-05-25 | 0.465 | 6,528,569 | +95,000 | 2.42% | 3,035,785 |
| 2023-05-29 | 2023-05-24 | 0.420 | 6,433,569 | +5,000 | 2.39% | 2,702,099 |
| 2023-05-24 | 2023-05-22 | 0.460 | 6,428,569 | +35,000 | 2.38% | 2,957,142 |
| 2023-05-19 | 2023-05-17 | 0.460 | 6,393,569 | +5,000 | 2.37% | 2,941,042 |
| 2023-05-18 | 2023-05-16 | 0.460 | 6,388,569 | +5,000 | 2.37% | 2,938,742 |
| 2023-05-16 | 2023-05-12 | 0.510 | 6,383,569 | +35,000 | 2.37% | 3,255,620 |
| 2023-05-10 | 2023-05-08 | 0.490 | 6,348,569 | +95,000 | 2.35% | 3,110,799 |
| 2023-05-08 | 2023-05-04 | 0.480 | 6,253,569 | +15,000 | 2.32% | 3,001,713 |
| 2023-05-05 | 2023-05-03 | 0.500 | 6,238,569 | +15,000 | 2.31% | 3,119,284 |
| 2023-05-04 | 2023-05-02 | 0.500 | 6,223,569 | +15,000 | 2.31% | 3,111,784 |
| 2023-04-24 | 2023-04-20 | 0.480 | 6,208,569 | +65,000 | 2.30% | 2,980,113 |
| 2023-04-18 | 2023-04-14 | 0.475 | 6,143,569 | +5,000 | 2.28% | 2,918,195 |
| 2023-04-17 | 2023-04-13 | 0.475 | 6,138,569 | +65,000 | 2.28% | 2,915,820 |
| 2023-04-14 | 2023-04-12 | 0.480 | 6,073,569 | +10,000 | 2.25% | 2,915,313 |
| 2023-04-04 | 2023-03-31 | 0.410 | 6,063,569 | +40,000 | 2.25% | 2,486,063 |
| 2023-03-31 | 2023-03-29 | 0.400 | 6,023,569 | +15,000 | 2.23% | 2,409,428 |
| 2023-03-28 | 2023-03-24 | 0.405 | 6,008,569 | +30,000 | 2.23% | 2,433,470 |
| 2023-03-24 | 2023-03-22 | 0.405 | 5,978,569 | +60,000 | 2.22% | 2,421,320 |
| 2023-03-22 | 2023-03-20 | 0.395 | 5,918,569 | +30,000 | 2.19% | 2,337,835 |
| 2023-03-20 | 2023-03-16 | 0.390 | 5,888,569 | +140,000 | 2.18% | 2,296,542 |
| 2023-03-17 | 2023-03-15 | 0.390 | 5,748,569 | +300,000 | 2.13% | 2,241,942 |
| 2023-03-16 | 2023-03-14 | 0.390 | 5,448,569 | +605,000 | 2.02% | 2,124,942 |
| 2023-03-15 | 2023-03-13 | 0.390 | 4,843,569 | +250,000 | 1.80% | 1,888,992 |
| 2023-03-14 | 2023-03-10 | 0.360 | 4,593,569 | +5,000 | 1.70% | 1,653,685 |
| 2023-03-13 | 2023-03-09 | 0.380 | 4,588,569 | -65,000 | 1.70% | 1,743,656 |
| 2023-03-10 | 2023-03-08 | 0.390 | 4,653,569 | +205,000 | 1.73% | 1,814,892 |
| 2023-03-09 | 2023-03-07 | 0.450 | 4,448,569 | +443,000 | 1.65% | 2,001,856 |
| 2023-03-08 | 2023-03-06 | 0.385 | 4,005,569 | +370,000 | 1.49% | 1,542,144 |
| 2023-03-03 | 2023-03-01 | 0.325 | 3,635,569 | +15,000 | 1.35% | 1,181,560 |
| 2023-03-02 | 2023-02-28 | 0.325 | 3,620,569 | +270,000 | 1.34% | 1,176,685 |
| 2023-03-01 | 2023-02-27 | 0.320 | 3,350,569 | +45,000 | 1.24% | 1,072,182 |
| 2023-02-28 | 2023-02-24 | 0.250 | 3,305,569 | +130,000 | 1.23% | 826,392 |
| 2023-02-27 | 2023-02-23 | 0.209 | 3,175,569 | +70,000 | 1.18% | 663,694 |
| 2023-02-24 | 2023-02-22 | 0.204 | 3,105,569 | +160,000 | 1.15% | 633,536 |
| 2023-02-23 | 2023-02-21 | 0.206 | 2,945,569 | +5,000 | 1.09% | 606,787 |
| 2023-02-22 | 2023-02-20 | 0.220 | 2,940,569 | +5,000 | 1.09% | 646,925 |
| 2023-02-21 | 2023-02-17 | 0.219 | 2,935,569 | +20,000 | 1.09% | 642,890 |
| 2023-02-17 | 2023-02-15 | 0.200 | 2,915,569 | +5,000 | 1.08% | 583,114 |
| 2023-02-14 | 2023-02-10 | 0.200 | 2,910,569 | +100,000 | 1.08% | 582,114 |
| 2023-02-10 | 2023-02-08 | 0.205 | 2,810,569 | +10,000 | 1.04% | 576,167 |
| 2023-02-06 | 2023-02-02 | 0.203 | 2,800,569 | +5,000 | 1.04% | 568,516 |
| 2023-02-01 | 2023-01-30 | 0.210 | 2,795,569 | -10,000 | 1.04% | 587,069 |
| 2023-01-31 | 2023-01-27 | 0.195 | 2,805,569 | +5,000 | 1.04% | 547,086 |
| 2023-01-30 | 2023-01-26 | 0.210 | 2,800,569 | -700 | 1.04% | 588,119 |
| 2023-01-16 | 2023-01-12 | 0.197 | 2,801,269 | +700 | 1.04% | 551,850 |
| 2023-01-11 | 2023-01-09 | 0.197 | 2,800,569 | +5,000 | 1.04% | 551,712 |
| 2023-01-09 | 2023-01-05 | 0.197 | 2,795,569 | +35,000 | 1.04% | 550,727 |
| 2023-01-04 | 2022-12-30 | 0.200 | 2,760,569 | +5,000 | 1.02% | 552,114 |
| 2022-12-08 | 2022-12-06 | 0.222 | 2,755,569 | +40,000 | 1.02% | 611,736 |
| 2022-12-02 | 2022-11-30 | 0.202 | 2,715,569 | +4,000 | 1.01% | 548,545 |
| 2022-11-18 | 2022-11-16 | 0.201 | 2,711,569 | +5,000 | 1.01% | 545,025 |
| 2022-11-07 | 2022-11-03 | 0.217 | 2,706,569 | -10,000 | 1.00% | 587,325 |
| 2022-08-12 | 2022-08-10 | 0.285 | 2,716,569 | +15,000 | 1.01% | 774,222 |
| 2022-07-28 | 2022-07-26 | 0.275 | 2,701,569 | +300,000 | 1.00% | 742,931 |
| 2022-07-25 | 2022-07-21 | 0.300 | 2,401,569 | -50,000 | 0.89% | 720,471 |
| 2022-07-21 | 2022-07-19 | 0.295 | 2,451,569 | -3,000 | 0.91% | 723,213 |
| 2022-07-18 | 2022-07-14 | 0.310 | 2,454,569 | -60,000 | 0.91% | 760,916 |
| 2022-07-15 | 2022-07-13 | 0.320 | 2,514,569 | -220,000 | 0.93% | 804,662 |
| 2022-07-14 | 2022-07-12 | 0.300 | 2,734,569 | +195,000 | 1.01% | 820,371 |
| 2022-07-13 | 2022-07-11 | 0.241 | 2,539,569 | +135,000 | 0.94% | 612,036 |
| 2022-07-12 | 2022-07-08 | 0.218 | 2,404,569 | +283 | 0.89% | 524,196 |
| 2022-06-29 | 2022-06-27 | 0.200 | 2,404,286 | +15,000 | 0.89% | 480,857 |
| 2022-06-23 | 2022-06-21 | 0.206 | 2,389,286 | -10,000 | 0.89% | 492,193 |
| 2022-06-02 | 2022-05-31 | 0.192 | 2,399,286 | +10,000 | 0.89% | 460,663 |
| 2022-05-04 | 2022-04-29 | 0.216 | 2,389,286 | +35,000 | 0.89% | 516,086 |
| 2022-05-03 | 2022-04-28 | 0.216 | 2,354,286 | -20,000 | 0.87% | 508,526 |
| 2022-04-13 | 2022-04-11 | 0.192 | 2,374,286 | +202 | 0.88% | 455,863 |
| 2022-04-01 | 2022-03-30 | 0.190 | 2,374,084 | -10,000 | 0.88% | 451,076 |
| 2022-03-30 | 2022-03-28 | 0.190 | 2,384,084 | +6,378 | 0.88% | 452,976 |
| 2022-03-21 | 2022-03-17 | 0.190 | 2,377,706 | +5,102 | 0.88% | 451,764 |
| 2022-03-15 | 2022-03-11 | 0.210 | 2,372,604 | +1,000 | 0.88% | 498,247 |
| 2022-03-14 | 2022-03-10 | 0.210 | 2,371,604 | +56,800 | 0.88% | 498,037 |
| 2022-03-11 | 2022-03-09 | 0.210 | 2,314,804 | -1,000 | 0.86% | 486,109 |
| 2022-03-10 | 2022-03-08 | 0.230 | 2,315,804 | +5,000 | 0.86% | 532,635 |
| 2022-03-08 | 2022-03-04 | 0.245 | 2,310,804 | +17,302 | 0.86% | 566,147 |
| 2022-03-04 | 2022-03-02 | 0.247 | 2,293,502 | -29,900 | 0.85% | 566,495 |
| 2022-02-10 | 2022-02-08 | 0.275 | 2,323,402 | -30,000 | 0.86% | 638,936 |
| 2022-02-09 | 2022-02-07 | 0.275 | 2,353,402 | -30,000 | 0.87% | 647,186 |
| 2022-02-07 | 2022-01-31 | 0.265 | 2,383,402 | -10,000 | 0.88% | 631,602 |
| 2022-01-12 | 2022-01-10 | 0.265 | 2,393,402 | -5,000 | 0.89% | 634,252 |
| 2022-01-05 | 2022-01-03 | 0.300 | 2,398,402 | +5,000 | 0.89% | 719,521 |
| 2021-12-29 | 2021-12-24 | 0.285 | 2,393,402 | +15,000 | 0.89% | 682,120 |
| 2021-12-23 | 2021-12-21 | 0.295 | 2,378,402 | -1,000 | 0.88% | 701,629 |
| 2021-12-17 | 2021-12-15 | 0.320 | 2,379,402 | -10,000 | 0.88% | 761,409 |
| 2021-12-16 | 2021-12-14 | 0.315 | 2,389,402 | -10,000 | 0.89% | 752,662 |
| 2021-12-15 | 2021-12-13 | 0.270 | 2,399,402 | -5,000 | 0.89% | 647,839 |
| 2021-12-01 | 2021-11-29 | 0.290 | 2,404,402 | +55,000 | 1.09% | 697,277 |
| 2021-11-30 | 2021-11-26 | 0.295 | 2,349,402 | +10,000 | 1.07% | 693,074 |
| 2021-11-24 | 2021-11-22 | 0.300 | 2,339,402 | +5,000 | 1.06% | 701,821 |
| 2021-11-22 | 2021-11-18 | 0.295 | 2,334,402 | -2,000 | 1.06% | 688,649 |
| 2021-11-17 | 2021-11-15 | 0.310 | 2,336,402 | +55,000 | 1.06% | 724,285 |
| 2021-11-15 | 2021-11-11 | 0.310 | 2,281,402 | +5,000 | 1.04% | 707,235 |
| 2021-11-11 | 2021-11-09 | 0.325 | 2,276,402 | -5,000 | 1.47% | 739,831 |
| 2021-11-08 | 2021-11-04 | 0.295 | 2,281,402 | -10,000 | 1.47% | 673,014 |
| 2021-10-26 | 2021-10-22 | 0.360 | 2,291,402 | +5,000 | 1.48% | 824,905 |
| 2021-10-21 | 2021-10-19 | 0.360 | 2,286,402 | -45,000 | 1.48% | 823,105 |
| 2021-10-20 | 2021-10-18 | 0.350 | 2,331,402 | -20,000 | 1.51% | 815,991 |
| 2021-10-15 | 2021-10-11 | 0.325 | 2,351,402 | +5,000 | 1.52% | 764,206 |
| 2021-10-12 | 2021-10-08 | 0.300 | 2,346,402 | +10,000 | 1.52% | 703,921 |
| 2021-10-11 | 2021-10-07 | 0.340 | 2,336,402 | +20,000 | 1.51% | 794,377 |
| 2021-09-28 | 2021-09-24 | 0.330 | 2,316,402 | +15,000 | 1.50% | 764,413 |
| 2021-09-20 | 2021-09-16 | 0.390 | 2,301,402 | +25,000 | 1.49% | 897,547 |
| 2021-09-16 | 2021-09-14 | 0.370 | 2,276,402 | +30,000 | 1.47% | 842,269 |
| 2021-09-14 | 2021-09-10 | 0.350 | 2,246,402 | -2,000 | 1.45% | 786,241 |
| 2021-09-03 | 2021-09-01 | 0.360 | 2,248,402 | -15,000 | 1.45% | 809,425 |
| 2021-08-27 | 2021-08-25 | 0.365 | 2,263,402 | -50,000 | 1.46% | 826,142 |
| 2021-08-10 | 2021-08-06 | 0.385 | 2,313,402 | -1,000 | 1.50% | 890,660 |
| 2021-08-09 | 2021-08-05 | 0.395 | 2,314,402 | -2,000 | 1.50% | 914,189 |
| 2021-08-04 | 2021-08-02 | 0.370 | 2,316,402 | -1,000 | 1.50% | 857,069 |
| 2021-07-30 | 2021-07-28 | 0.400 | 2,317,402 | -9,000 | 1.50% | 926,961 |
| 2021-07-29 | 2021-07-27 | 0.400 | 2,326,402 | -6,000 | 1.50% | 930,561 |
| 2021-07-28 | 2021-07-26 | 0.400 | 2,332,402 | +999 | 1.51% | 932,961 |
| 2021-07-26 | 2021-07-22 | 0.430 | 2,331,403 | +3,000 | 1.51% | 1,002,503 |
| 2021-07-23 | 2021-07-21 | 0.430 | 2,328,403 | +20,000 | 1.51% | 1,001,213 |
| 2021-07-22 | 2021-07-20 | 0.440 | 2,308,403 | -4,000 | 1.49% | 1,015,697 |
| 2021-07-20 | 2021-07-16 | 0.450 | 2,312,403 | +8,000 | 1.50% | 1,040,581 |
| 2021-07-19 | 2021-07-15 | 0.490 | 2,304,403 | +9,000 | 1.49% | 1,129,157 |
| 2021-07-16 | 2021-07-14 | 0.490 | 2,295,403 | +3,000 | 1.48% | 1,124,747 |
| 2021-07-15 | 2021-07-13 | 0.490 | 2,292,403 | -9,000 | 1.48% | 1,123,277 |
| 2021-07-14 | 2021-07-12 | 0.450 | 2,301,403 | +4,000 | 1.49% | 1,035,631 |
| 2021-07-07 | 2021-07-05 | 0.460 | 2,297,403 | -2,000 | 1.49% | 1,056,805 |
| 2021-07-05 | 2021-06-30 | 0.500 | 2,299,403 | +1,000 | 1.49% | 1,149,702 |
| 2021-06-30 | 2021-06-28 | 0.480 | 2,298,403 | -7,000 | 1.49% | 1,103,233 |
| 2021-06-29 | 2021-06-25 | 0.480 | 2,305,403 | -3,000 | 1.49% | 1,106,593 |
| 2021-06-25 | 2021-06-23 | 0.440 | 2,308,403 | +5,000 | 1.49% | 1,015,697 |
| 2021-06-24 | 2021-06-22 | 0.470 | 2,303,403 | +10,000 | 1.49% | 1,082,599 |
| 2021-06-23 | 2021-06-21 | 0.490 | 2,293,403 | -5,000 | 1.48% | 1,123,767 |
| 2021-06-22 | 2021-06-18 | 0.490 | 2,298,403 | +3,000 | 1.49% | 1,126,217 |
| 2021-06-21 | 2021-06-17 | 0.500 | 2,295,403 | -19,000 | 1.48% | 1,147,702 |
| 2021-06-18 | 2021-06-16 | 0.490 | 2,314,403 | +38,490 | 1.50% | 1,134,057 |
| 2021-06-17 | 2021-06-15 | 0.520 | 2,275,913 | +14,000 | 1.47% | 1,183,475 |
| 2021-06-15 | 2021-06-10 | 0.510 | 2,261,913 | +2,000 | 1.46% | 1,153,576 |
| 2021-06-11 | 2021-06-09 | 0.510 | 2,259,913 | +4,000 | 1.46% | 1,152,556 |
| 2021-06-09 | 2021-06-07 | 0.540 | 2,255,913 | +20,000 | 1.46% | 1,218,193 |
| 2021-06-08 | 2021-06-04 | 0.590 | 2,235,913 | -2,000 | 1.45% | 1,319,189 |
| 2021-06-07 | 2021-06-03 | 0.600 | 2,237,913 | -11,000 | 1.45% | 1,342,748 |
| 2021-06-04 | 2021-06-02 | 0.590 | 2,248,913 | +4,000 | 1.45% | 1,326,859 |
| 2021-06-03 | 2021-06-01 | 0.640 | 2,244,913 | +34,000 | 1.45% | 1,436,744 |
| 2021-05-31 | 2021-05-27 | 0.590 | 2,210,913 | +3,000 | 1.43% | 1,304,439 |
| 2021-05-28 | 2021-05-26 | 0.590 | 2,207,913 | -23,000 | 1.43% | 1,302,669 |
| 2021-05-26 | 2021-05-24 | 0.580 | 2,230,913 | +17,000 | 1.44% | 1,293,930 |
| 2021-05-25 | 2021-05-21 | 0.600 | 2,213,913 | -2,000 | 1.43% | 1,328,348 |
| 2021-05-24 | 2021-05-20 | 0.590 | 2,215,913 | -48,000 | 1.43% | 1,307,389 |
| 2021-05-20 | 2021-05-17 | 0.600 | 2,263,913 | -1,000 | 1.46% | 1,358,348 |
| 2021-05-18 | 2021-05-14 | 0.630 | 2,264,913 | +17,000 | 1.46% | 1,426,895 |
| 2021-05-17 | 2021-05-13 | 0.580 | 2,247,913 | +4,000 | 1.45% | 1,303,790 |
| 2021-05-14 | 2021-05-12 | 0.620 | 2,243,913 | -5,000 | 1.45% | 1,391,226 |
| 2021-05-13 | 2021-05-11 | 0.630 | 2,248,913 | -1,000 | 1.45% | 1,416,815 |
| 2021-05-12 | 2021-05-10 | 0.580 | 2,249,913 | +1,000 | 1.45% | 1,304,950 |
| 2021-05-11 | 2021-05-07 | 0.600 | 2,248,913 | +2,000 | 1.45% | 1,349,348 |
| 2021-05-10 | 2021-05-06 | 0.590 | 2,246,913 | -30,000 | 1.45% | 1,325,679 |
| 2021-05-07 | 2021-05-05 | 0.620 | 2,276,913 | -11,000 | 1.47% | 1,411,686 |
| 2021-05-06 | 2021-05-04 | 0.600 | 2,287,913 | -18,000 | 1.48% | 1,372,748 |
| 2021-04-30 | 2021-04-28 | 0.600 | 2,305,913 | -2,000 | 1.49% | 1,383,548 |
| 2021-04-28 | 2021-04-26 | 0.620 | 2,307,913 | +4,000 | 1.49% | 1,430,906 |
| 2021-04-26 | 2021-04-22 | 0.600 | 2,303,913 | +2,000 | 1.49% | 1,382,348 |
| 2021-04-23 | 2021-04-21 | 0.610 | 2,301,913 | -1,000 | 1.49% | 1,404,167 |
| 2021-04-22 | 2021-04-20 | 0.570 | 2,302,913 | -21,000 | 1.49% | 1,312,660 |
| 2021-04-21 | 2021-04-19 | 0.580 | 2,323,913 | +1,000 | 1.50% | 1,347,870 |
| 2021-04-20 | 2021-04-16 | 0.590 | 2,322,913 | -2,000 | 1.50% | 1,370,519 |
| 2021-04-19 | 2021-04-15 | 0.600 | 2,324,913 | +11,000 | 1.50% | 1,394,948 |
| 2021-04-16 | 2021-04-14 | 0.600 | 2,313,913 | +18,000 | 1.50% | 1,388,348 |
| 2021-04-15 | 2021-04-13 | 0.550 | 2,295,913 | -20,000 | 1.48% | 1,262,752 |
| 2021-04-12 | 2021-04-08 | 0.520 | 2,315,913 | +57,000 | 1.50% | 1,204,275 |
| 2021-04-08 | 2021-04-01 | 0.610 | 2,258,913 | -11,000 | 1.46% | 1,377,937 |
| 2021-04-07 | 2021-03-31 | 0.610 | 2,269,913 | -1,000 | 1.47% | 1,384,647 |
| 2021-04-01 | 2021-03-30 | 0.610 | 2,270,913 | -1,000 | 1.47% | 1,385,257 |
| 2021-03-31 | 2021-03-29 | 0.630 | 2,271,913 | -236,000 | 1.47% | 1,431,305 |
| 2021-03-30 | 2021-03-26 | 0.520 | 2,507,913 | +11,000 | 1.62% | 1,304,115 |
| 2021-03-29 | 2021-03-25 | 0.530 | 2,496,913 | -2,000 | 1.61% | 1,323,364 |
| 2021-03-26 | 2021-03-24 | 0.560 | 2,498,913 | +15,000 | 1.62% | 1,399,391 |
| 2021-03-25 | 2021-03-23 | 0.530 | 2,483,913 | -37,000 | 1.61% | 1,316,474 |
| 2021-03-24 | 2021-03-22 | 0.550 | 2,520,913 | +11,000 | 1.63% | 1,386,502 |
| 2021-03-23 | 2021-03-19 | 0.580 | 2,509,913 | +18,000 | 1.62% | 1,455,750 |
| 2021-03-22 | 2021-03-18 | 0.640 | 2,491,913 | -11,000 | 1.61% | 1,594,824 |
| 2021-03-19 | 2021-03-17 | 0.650 | 2,502,913 | -9,000 | 1.62% | 1,626,893 |
| 2021-03-18 | 2021-03-16 | 0.620 | 2,511,913 | +13,000 | 1.62% | 1,557,386 |
| 2021-03-17 | 2021-03-15 | 0.660 | 2,498,913 | +7,000 | 1.62% | 1,649,283 |
| 2021-03-15 | 2021-03-11 | 0.690 | 2,491,913 | -22,000 | 1.61% | 1,719,420 |
| 2021-03-12 | 2021-03-10 | 0.700 | 2,513,913 | +1,000 | 1.63% | 1,759,739 |
| 2021-03-11 | 2021-03-09 | 0.650 | 2,512,913 | -48,000 | 1.62% | 1,633,393 |
| 2021-03-10 | 2021-03-08 | 0.610 | 2,560,913 | -43,000 | 1.66% | 1,562,157 |
| 2021-03-09 | 2021-03-05 | 0.680 | 2,603,913 | +1,000 | 1.68% | 1,770,661 |
| 2021-03-08 | 2021-03-04 | 0.640 | 2,602,913 | -34,000 | 1.68% | 1,665,864 |
| 2021-03-05 | 2021-03-03 | 0.690 | 2,636,913 | -11,000 | 1.70% | 1,819,470 |
| 2021-03-04 | 2021-03-02 | 0.720 | 2,647,913 | -12,000 | 1.71% | 1,906,497 |
| 2021-03-03 | 2021-03-01 | 0.720 | 2,659,913 | -56,000 | 1.72% | 1,915,137 |
| 2021-03-02 | 2021-02-26 | 0.860 | 2,715,913 | +15,000 | 1.76% | 2,335,685 |
| 2021-03-01 | 2021-02-25 | 0.880 | 2,700,913 | +68,000 | 1.75% | 2,376,803 |
| 2021-02-26 | 2021-02-24 | 0.720 | 2,632,913 | +54,000 | 1.70% | 1,895,697 |
| 2021-02-25 | 2021-02-23 | 0.780 | 2,578,913 | +11,000 | 1.67% | 2,011,552 |
| 2021-02-24 | 2021-02-22 | 0.850 | 2,567,913 | +195,000 | 1.66% | 2,182,726 |
| 2021-02-23 | 2021-02-19 | 0.910 | 2,372,913 | +79,000 | 1.53% | 2,159,351 |
| 2021-02-22 | 2021-02-18 | 1.010 | 2,293,913 | -82,500 | 1.48% | 2,316,852 |
| 2021-02-19 | 2021-02-17 | 0.560 | 2,376,413 | +548,000 | 1.54% | 1,330,791 |
| 2021-02-18 | 2021-02-16 | 0.380 | 1,828,413 | -32,987 | 1.18% | 694,797 |
| 2021-02-17 | 2021-02-11 | 0.380 | 1,861,400 | -39,700 | 1.20% | 707,332 |
| 2021-02-10 | 2021-02-08 | 0.270 | 1,901,100 | -4,000 | 1.23% | 513,297 |
| 2021-02-09 | 2021-02-05 | 0.270 | 1,905,100 | -2,000 | 1.23% | 514,377 |
| 2021-02-08 | 2021-02-04 | 0.270 | 1,907,100 | +193,000 | 1.23% | 514,917 |
| 2021-02-04 | 2021-02-02 | 0.280 | 1,714,100 | -26,000 | 1.11% | 479,948 |
| 2021-02-03 | 2021-02-01 | 0.290 | 1,740,100 | -55,000 | 1.13% | 504,629 |
| 2021-02-02 | 2021-01-29 | 0.330 | 1,795,100 | +73,000 | 1.16% | 592,383 |
| 2021-02-01 | 2021-01-28 | 0.500 | 1,722,100 | +148,000 | 1.11% | 861,050 |
| 2021-01-27 | 2021-01-25 | 0.310 | 1,574,100 | -5,000 | 1.02% | 487,971 |
| 2021-01-22 | 2021-01-20 | 0.290 | 1,579,100 | +5,000 | 1.02% | 457,939 |
| 2021-01-21 | 2021-01-19 | 0.290 | 1,574,100 | +24,000 | 1.02% | 456,489 |
| 2021-01-18 | 2021-01-14 | 0.290 | 1,550,100 | +37,000 | 1.00% | 449,529 |
| 2021-01-08 | 2021-01-06 | 0.300 | 1,513,100 | +3,000 | 0.98% | 453,930 |
| 2021-01-06 | 2021-01-04 | 0.310 | 1,510,100 | -10,000 | 0.98% | 468,131 |
| 2021-01-04 | 2020-12-29 | 0.330 | 1,520,100 | -34,000 | 0.98% | 501,633 |
| 2020-12-30 | 2020-12-28 | 0.300 | 1,554,100 | +9,000 | 1.00% | 466,230 |
| 2020-12-29 | 2020-12-24 | 0.300 | 1,545,100 | +1,000 | 1.00% | 463,530 |
| 2020-12-23 | 2020-12-21 | 0.310 | 1,544,100 | -14,000 | 1.00% | 478,671 |
| 2020-12-21 | 2020-12-17 | 0.300 | 1,558,100 | +13,000 | 1.01% | 467,430 |
| 2020-12-18 | 2020-12-16 | 0.300 | 1,545,100 | +3,000 | 1.00% | 463,530 |
| 2020-12-16 | 2020-12-14 | 0.340 | 1,542,100 | -1,000 | 1.00% | 524,314 |
| 2020-12-14 | 2020-12-10 | 0.320 | 1,543,100 | +3,000 | 1.00% | 493,792 |
| 2020-12-11 | 2020-12-09 | 0.320 | 1,540,100 | +1,000 | 1.00% | 492,832 |
| 2020-12-10 | 2020-12-08 | 0.350 | 1,539,100 | -1,000 | 1.00% | 538,685 |
| 2020-12-09 | 2020-12-07 | 0.320 | 1,540,100 | -14,000 | 1.00% | 492,832 |
| 2020-12-08 | 2020-12-04 | 0.340 | 1,554,100 | -4,000 | 1.00% | 528,394 |
| 2020-12-01 | 2020-11-27 | 0.320 | 1,558,100 | -11,000 | 1.01% | 498,592 |
| 2020-11-24 | 2020-11-20 | 0.340 | 1,569,100 | -64,000 | 1.01% | 533,494 |
| 2020-11-23 | 2020-11-19 | 0.350 | 1,633,100 | -10,000 | 1.06% | 571,585 |
| 2020-11-11 | 2020-11-09 | 0.320 | 1,643,100 | +138,000 | 1.06% | 525,792 |
| 2020-11-10 | 2020-11-06 | 0.290 | 1,505,100 | +3,000 | 0.97% | 436,479 |
| 2020-10-16 | 2020-10-14 | 0.430 | 1,502,100 | -1,000 | 0.97% | 645,903 |
| 2020-10-12 | 2020-10-08 | 0.460 | 1,503,100 | -10,000 | 0.97% | 691,426 |
| 2020-10-06 | 2020-09-30 | 0.480 | 1,513,100 | -23,000 | 0.98% | 726,288 |
| 2020-09-30 | 2020-09-28 | 0.480 | 1,536,100 | +10,000 | 0.99% | 737,328 |
| 2020-09-17 | 2020-09-15 | 0.390 | 1,526,100 | -7,000 | 0.99% | 595,179 |
| 2020-09-14 | 2020-09-10 | 0.410 | 1,533,100 | -1,000 | 0.99% | 628,571 |
| 2020-09-09 | 2020-09-07 | 0.380 | 1,534,100 | -53,000 | 0.99% | 582,958 |
| 2020-08-27 | 2020-08-25 | 0.430 | 1,587,100 | -1,000 | 1.03% | 682,453 |
| 2020-08-18 | 2020-08-14 | 0.430 | 1,588,100 | -7,000 | 1.03% | 682,883 |
| 2020-08-17 | 2020-08-13 | 0.460 | 1,595,100 | -2,000 | 1.03% | 733,746 |
| 2020-08-14 | 2020-08-12 | 0.420 | 1,597,100 | +95,000 | 1.03% | 670,782 |
| 2020-08-13 | 2020-08-11 | 0.420 | 1,502,100 | -10,000 | 0.97% | 630,882 |
| 2020-08-12 | 2020-08-10 | 0.340 | 1,512,100 | -126,000 | 0.98% | 514,114 |
| 2020-08-07 | 2020-08-05 | 0.350 | 1,638,100 | +136,000 | 1.06% | 573,335 |
| 2020-07-24 | 2020-07-22 | 0.480 | 1,502,100 | -39,000 | 0.97% | 721,008 |
| 2020-07-21 | 2020-07-17 | 0.500 | 1,541,100 | +1,000 | 1.00% | 770,550 |
| 2020-07-20 | 2020-07-16 | 0.530 | 1,540,100 | -29,000 | 1.00% | 816,253 |
| 2020-07-17 | 2020-07-15 | 0.560 | 1,569,100 | -4,000 | 1.01% | 878,696 |
| 2020-07-15 | 2020-07-13 | 0.560 | 1,573,100 | +71,000 | 1.02% | 880,936 |
| 2020-06-29 | 2020-06-24 | 0.840 | 1,502,100 | +1,000 | 0.97% | 1,261,764 |
| 2020-06-26 | 2020-06-23 | 0.850 | 1,501,100 | +2,000 | 0.97% | 1,275,935 |
| 2020-06-24 | 2020-06-22 | 0.850 | 1,499,100 | -4,000 | 0.97% | 1,274,235 |
| 2020-06-19 | 2020-06-17 | 0.990 | 1,503,100 | -1,000 | 0.97% | 1,488,069 |
| 2020-06-18 | 2020-06-16 | 0.970 | 1,504,100 | -110,000 | 0.97% | 1,458,977 |
| 2020-06-17 | 2020-06-15 | 0.750 | 1,614,100 | -2,000 | 1.04% | 1,210,575 |
| 2020-06-16 | 2020-06-12 | 0.700 | 1,616,100 | -19,000 | 1.04% | 1,131,270 |
| 2020-06-03 | 2020-06-01 | 0.600 | 1,635,100 | -41,000 | 1.29% | 981,060 |
| 2020-06-01 | 2020-05-28 | 0.560 | 1,676,100 | -85,000 | 1.32% | 938,616 |
| 2020-05-29 | 2020-05-27 | 0.560 | 1,761,100 | -35,000 | 1.39% | 986,216 |
| 2020-05-28 | 2020-05-26 | 0.450 | 1,796,100 | -54,000 | 1.42% | 808,245 |
| 2020-05-26 | 2020-05-22 | 0.420 | 1,850,100 | +40,000 | 1.46% | 777,042 |
| 2020-05-25 | 2020-05-21 | 0.390 | 1,810,100 | +46,000 | 1.43% | 705,939 |
| 2020-05-22 | 2020-05-20 | 0.410 | 1,764,100 | +26,000 | 1.39% | 723,281 |
| 2020-05-21 | 2020-05-19 | 0.440 | 1,738,100 | +150,000 | 1.37% | 764,764 |
| 2020-05-19 | 2020-05-15 | 0.450 | 1,588,100 | -44,000 | 1.25% | 714,645 |
| 2020-05-14 | 2020-05-12 | 0.440 | 1,632,100 | -28,000 | 1.29% | 718,124 |
| 2020-05-13 | 2020-05-11 | 0.450 | 1,660,100 | +9,000 | 1.31% | 747,045 |
| 2020-05-05 | 2020-04-29 | 0.390 | 1,651,100 | -40,000 | 1.30% | 643,929 |
| 2020-04-29 | 2020-04-27 | 0.470 | 1,691,100 | +32,000 | 1.34% | 794,817 |
| 2020-04-27 | 2020-04-23 | 0.510 | 1,659,100 | +11,000 | 1.31% | 846,141 |
| 2020-04-24 | 2020-04-22 | 0.520 | 1,648,100 | -4,000 | 1.30% | 857,012 |
| 2020-04-22 | 2020-04-20 | 0.570 | 1,652,100 | -14,000 | 1.30% | 941,697 |
| 2020-04-21 | 2020-04-17 | 0.620 | 1,666,100 | -26,000 | 1.32% | 1,032,982 |
| 2020-04-17 | 2020-04-15 | 0.650 | 1,692,100 | +84,000 | 1.34% | 1,099,865 |
| 2020-04-16 | 2020-04-14 | 0.680 | 1,608,100 | +2,000 | 1.27% | 1,093,508 |
| 2020-04-14 | 2020-04-08 | 0.840 | 1,606,100 | -17,000 | 1.27% | 1,349,124 |
| 2020-04-09 | 2020-04-07 | 0.840 | 1,623,100 | +35,000 | 1.28% | 1,363,404 |
| 2020-04-08 | 2020-04-06 | 0.940 | 1,588,100 | +195,000 | 1.25% | 1,492,814 |
| 2019-12-11 | 2019-12-09 | 1.230 | 1,393,100 | +700 | 1.10% | 1,713,513 |
| 2019-10-02 | 2019-09-27 | 1.230 | 1,392,400 | +15,000 | 1.10% | 1,712,652 |
| 2019-09-30 | 2019-09-26 | 1.250 | 1,377,400 | +1,000 | 1.09% | 1,721,750 |
| 2019-09-27 | 2019-09-25 | 1.220 | 1,376,400 | +12,000 | 1.09% | 1,679,208 |
| 2019-09-19 | 2019-09-17 | 1.280 | 1,364,400 | -41,000 | 1.08% | 1,746,432 |
| 2019-09-18 | 2019-09-16 | 1.230 | 1,405,400 | +41,000 | 1.11% | 1,728,642 |
| 2019-09-06 | 2019-09-04 | 1.240 | 1,364,400 | +8,000 | 1.08% | 1,691,856 |
| 2019-09-05 | 2019-09-03 | 1.220 | 1,356,400 | +4,000 | 1.07% | 1,654,808 |
| 2019-09-03 | 2019-08-30 | 1.290 | 1,352,400 | +78,000 | 1.07% | 1,744,596 |
| 2019-09-02 | 2019-08-29 | 1.300 | 1,274,400 | +283,000 | 1.01% | 1,656,720 |
| 2019-08-29 | 2019-08-27 | 1.300 | 991,400 | +18,000 | 0.78% | 1,288,820 |
| 2019-08-23 | 2019-08-21 | 1.300 | 973,400 | +138,000 | 0.77% | 1,265,420 |
| 2019-08-22 | 2019-08-20 | 1.290 | 835,400 | +1,000 | 0.66% | 1,077,666 |
| 2019-08-20 | 2019-08-16 | 1.320 | 834,400 | +70,000 | 0.66% | 1,101,408 |
| 2019-08-05 | 2019-08-01 | 1.330 | 764,400 | +4,000 | 0.60% | 1,016,652 |
| 2019-07-18 | 2019-07-16 | 1.420 | 760,400 | +50,000 | 0.60% | 1,079,768 |
| 2019-07-10 | 2019-07-08 | 1.300 | 710,400 | +5,000 | 0.56% | 923,520 |
| 2019-07-09 | 2019-07-05 | 1.310 | 705,400 | +10,000 | 0.56% | 924,074 |
| 2019-07-08 | 2019-07-04 | 1.330 | 695,400 | +9,000 | 0.55% | 924,882 |
| 2019-07-05 | 2019-07-03 | 1.380 | 686,400 | +2,000 | 0.54% | 947,232 |
| 2019-07-03 | 2019-06-28 | 1.420 | 684,400 | -700 | 0.54% | 971,848 |
| 2019-06-21 | 2019-06-19 | 1.400 | 685,100 | +24,000 | 0.54% | 959,140 |
| 2019-05-28 | 2019-05-24 | 1.460 | 661,100 | +4,000 | 0.63% | 965,206 |
| 2019-05-21 | 2019-05-17 | 1.430 | 657,100 | +5,000 | 0.62% | 939,653 |
| 2019-05-16 | 2019-05-14 | 1.480 | 652,100 | +14,000 | 0.62% | 965,108 |
| 2019-05-03 | 2019-04-30 | 1.560 | 638,100 | +36,000 | 0.60% | 995,436 |
| 2019-03-29 | 2019-03-27 | 1.600 | 602,100 | +4,000 | 0.57% | 963,360 |
| 2019-03-22 | 2019-03-20 | 1.730 | 598,100 | +62,000 | 0.57% | 1,034,713 |
| 2019-03-21 | 2019-03-19 | 1.750 | 536,100 | -1,000 | 0.51% | 938,175 |
| 2019-03-20 | 2019-03-18 | 1.750 | 537,100 | +35,000 | 0.51% | 939,925 |
| 2019-03-19 | 2019-03-15 | 1.770 | 502,100 | +2,000 | 0.48% | 888,717 |
| 2019-03-13 | 2019-03-11 | 1.790 | 500,100 | +3,000 | 0.47% | 895,179 |
| 2019-02-14 | 2019-02-12 | 1.840 | 497,100 | -1,000 | 0.47% | 914,664 |
| 2019-02-12 | 2019-02-08 | 1.760 | 498,100 | +20,000 | 0.47% | 876,656 |
| 2019-02-08 | 2019-01-31 | 1.780 | 478,100 | +200 | 0.45% | 851,018 |
| 2019-01-30 | 2019-01-28 | 1.770 | 477,900 | +36,000 | 0.45% | 845,883 |
| 2019-01-28 | 2019-01-24 | 1.710 | 441,900 | +13,000 | 0.42% | 755,649 |
| 2019-01-09 | 2019-01-07 | 1.830 | 428,900 | -1,000 | 0.41% | 784,887 |
| 2019-01-07 | 2019-01-03 | 1.750 | 429,900 | -4,000 | 0.41% | 752,325 |
| 2019-01-04 | 2019-01-02 | 1.760 | 433,900 | +1,000 | 0.41% | 763,664 |
| 2018-12-19 | 2018-12-17 | 1.980 | 432,900 | -4,000 | 0.41% | 857,142 |
| 2018-12-17 | 2018-12-13 | 2.010 | 436,900 | +2,000 | 0.41% | 878,169 |
| 2018-12-14 | 2018-12-12 | 1.980 | 434,900 | -90,000 | 0.41% | 861,102 |
| 2018-12-13 | 2018-12-11 | 1.980 | 524,900 | +90,000 | 0.50% | 1,039,302 |
| 2018-12-12 | 2018-12-10 | 1.990 | 434,900 | -75,000 | 0.41% | 865,451 |
| 2018-12-11 | 2018-12-07 | 2.280 | 509,900 | +25,000 | 0.48% | 1,162,572 |
| 2018-12-10 | 2018-12-06 | 2.320 | 484,900 | +58,000 | 0.46% | 1,124,968 |
| 2018-11-28 | 2018-11-26 | 2.090 | 426,900 | -2,000 | 0.40% | 892,221 |
| 2018-11-27 | 2018-11-23 | 2.180 | 428,900 | -3,000 | 0.41% | 935,002 |
| 2018-11-26 | 2018-11-22 | 2.140 | 431,900 | -8,000 | 0.41% | 924,266 |
| 2018-11-21 | 2018-11-19 | 1.910 | 439,900 | -277,000 | 0.42% | 840,209 |
| 2018-11-20 | 2018-11-16 | 1.950 | 716,900 | +277,000 | 0.68% | 1,397,955 |
| 2018-11-13 | 2018-11-09 | 1.980 | 439,900 | -1,000 | 0.42% | 871,002 |
| 2018-11-05 | 2018-11-01 | 2.040 | 440,900 | -1,000 | 0.42% | 899,436 |
| 2018-11-01 | 2018-10-30 | 1.850 | 441,900 | -5,000 | 0.42% | 817,515 |
| 2018-10-18 | 2018-10-15 | 1.790 | 446,900 | -1,000 | 0.42% | 799,951 |
| 2018-10-16 | 2018-10-12 | 1.760 | 447,900 | +3,000 | 0.42% | 788,304 |
| 2018-10-12 | 2018-10-10 | 2.000 | 444,900 | +200 | 0.42% | 889,800 |
| 2018-09-24 | 2018-09-20 | 2.000 | 444,700 | +367,500 | 0.42% | 889,400 |
| 2018-09-19 | 2018-09-17 | 2.020 | 77,200 | +1,000 | 0.07% | 155,944 |
| 2018-09-14 | 2018-09-12 | 2.080 | 76,200 | -1,000 | 0.07% | 158,496 |
| 2018-09-13 | 2018-09-11 | 1.930 | 77,200 | +1,000 | 0.07% | 148,996 |
| 2018-09-12 | 2018-09-10 | 2.150 | 76,200 | -2,000 | 0.07% | 163,830 |
| 2018-08-22 | 2018-08-20 | 2.030 | 78,200 | -2,000 | 0.07% | 158,746 |
| 2018-08-16 | 2018-08-14 | 1.980 | 80,200 | -43,000 | 0.08% | 158,796 |
| 2018-08-14 | 2018-08-10 | 2.170 | 123,200 | -600 | 0.12% | 267,344 |
| 2018-08-13 | 2018-08-09 | 2.190 | 123,800 | -44,000 | 0.12% | 271,122 |
| 2018-08-10 | 2018-08-08 | 2.280 | 167,800 | -1,000 | 0.16% | 382,584 |
| 2018-08-07 | 2018-08-03 | 2.310 | 168,800 | -600 | 0.16% | 389,928 |
| 2018-08-06 | 2018-08-02 | 2.300 | 169,400 | -8,000 | 0.16% | 389,620 |
| 2018-08-03 | 2018-08-01 | 2.390 | 177,400 | -11,000 | 0.17% | 423,986 |
| 2018-08-02 | 2018-07-31 | 2.490 | 188,400 | +700 | 0.18% | 469,116 |
| 2018-08-01 | 2018-07-30 | 2.850 | 187,700 | +117,500 | 0.18% | 534,945 |
| 2018-07-20 | 2018-07-18 | 2.400 | 70,200 | -1,500 | 0.07% | 168,480 |
| 2018-07-19 | 2018-07-17 | 2.400 | 71,700 | +200 | 0.07% | 172,080 |
| 2018-07-09 | 2018-07-05 | 2.480 | 71,500 | +2,500 | 0.07% | 177,320 |
| 2018-07-04 | 2018-06-29 | 2.720 | 69,000 | +1,000 | 0.07% | 187,680 |
| 2018-06-25 | 2018-06-21 | 2.880 | 68,000 | -200 | 0.07% | 195,840 |
| 2018-06-22 | 2018-06-20 | 2.920 | 68,200 | +100 | 0.07% | 199,144 |
| 2018-06-20 | 2018-06-15 | 2.960 | 68,100 | +2,100 | 0.07% | 201,576 |
| 2018-06-19 | 2018-06-14 | 3.080 | 66,000 | +2,000 | 0.07% | 203,280 |
| 2018-06-13 | 2018-06-11 | 3.400 | 64,000 | +10,000 | 0.07% | 217,600 |
| 2018-05-28 | 2018-05-24 | 3.080 | 54,000 | -12,400 | 0.06% | 166,320 |
| 2018-05-24 | 2018-05-21 | 2.960 | 66,400 | -2,100 | 0.07% | 196,544 |
| 2018-05-23 | 2018-05-18 | 2.880 | 68,500 | +800 | 0.07% | 197,280 |
| 2018-05-21 | 2018-05-17 | 2.880 | 67,700 | +1,600 | 0.07% | 194,976 |
| 2018-05-15 | 2018-05-11 | 2.880 | 66,100 | +12,400 | 0.07% | 190,368 |
| 2018-05-14 | 2018-05-10 | 2.880 | 53,700 | +1,200 | 0.06% | 154,656 |
| 2018-05-11 | 2018-05-09 | 2.880 | 52,500 | +3,100 | 0.05% | 151,200 |
| 2018-05-04 | 2018-05-02 | 3.000 | 49,400 | +9,300 | 0.05% | 148,200 |
| 2018-03-29 | 2018-03-27 | 3.160 | 40,100 | -7,500 | 0.04% | 126,716 |
| 2018-03-27 | 2018-03-23 | 3.400 | 47,600 | +7,500 | 0.05% | 161,840 |
| 2018-03-26 | 2018-03-22 | 3.440 | 40,100 | -18,500 | 0.04% | 137,944 |
| 2018-03-23 | 2018-03-21 | 3.400 | 58,600 | +18,500 | 0.06% | 199,240 |
| 2018-03-20 | 2018-03-16 | 3.480 | 40,100 | +1,400 | 0.04% | 139,548 |
| 2018-03-16 | 2018-03-14 | 3.640 | 38,700 | +100 | 0.04% | 140,868 |
| 2018-03-15 | 2018-03-13 | 3.560 | 38,600 | -100 | 0.04% | 137,416 |
| 2018-03-14 | 2018-03-12 | 3.600 | 38,700 | +24,000 | 0.04% | 139,320 |
| 2018-03-12 | 2018-03-08 | 3.560 | 14,700 | -4,500 | 0.02% | 52,332 |
| 2018-03-05 | 2018-03-01 | 4.000 | 19,200 | -2,700 | 0.02% | 76,800 |
| 2018-03-02 | 2018-02-28 | 4.120 | 21,900 | +5,500 | 0.02% | 90,228 |
| 2018-03-01 | 2018-02-27 | 4.160 | 16,400 | +3,100 | 0.02% | 68,224 |
| 2018-02-09 | 2018-02-07 | 3.440 | 13,300 | -17,700 | 0.02% | 45,752 |
| 2018-02-08 | 2018-02-06 | 3.640 | 31,000 | +100 | 0.04% | 112,840 |
| 2018-02-06 | 2018-02-02 | 3.640 | 30,900 | -7,500 | 0.04% | 112,476 |
| 2018-02-02 | 2018-01-31 | 3.680 | 38,400 | +100 | 0.04% | 141,312 |
| 2018-02-01 | 2018-01-30 | 3.640 | 38,300 | +100 | 0.04% | 139,412 |
| 2018-01-31 | 2018-01-29 | 3.600 | 38,200 | -2,500 | 0.04% | 137,520 |
| 2018-01-29 | 2018-01-25 | 3.560 | 40,700 | +12,500 | 0.05% | 144,892 |
| 2018-01-25 | 2018-01-23 | 3.520 | 28,200 | +15,000 | 0.03% | 99,264 |
| 2018-01-03 | 2017-12-29 | 3.040 | 13,200 | -2,000 | 0.01% | 40,128 |
| 2018-01-02 | 2017-12-28 | 2.880 | 15,200 | +3,300 | 0.02% | 43,776 |
| 2017-11-14 | 2017-11-10 | 3.280 | 11,900 | -2,300 | 0.01% | 39,032 |
| 2017-11-10 | 2017-11-08 | 3.400 | 14,200 | +2,300 | 0.02% | 48,280 |
| 2017-10-25 | 2017-10-23 | 3.360 | 11,900 | -4,500 | 0.01% | 39,984 |
| 2017-10-23 | 2017-10-19 | 3.560 | 16,400 | -3,200 | 0.02% | 58,384 |
| 2017-10-20 | 2017-10-18 | 3.440 | 19,600 | -700 | 0.02% | 67,424 |
| 2017-10-19 | 2017-10-17 | 3.640 | 20,300 | -2,900 | 0.02% | 73,892 |
| 2017-10-18 | 2017-10-16 | 3.720 | 23,200 | -16,000 | 0.03% | 86,304 |
| 2017-10-17 | 2017-10-13 | 3.760 | 39,200 | -2,700 | 0.04% | 147,392 |
| 2017-10-16 | 2017-10-12 | 3.760 | 41,900 | +28,700 | 0.05% | 157,544 |
| 2017-10-12 | 2017-10-10 | 3.400 | 13,200 | -8,300 | 0.01% | 44,880 |
| 2017-10-11 | 2017-10-09 | 3.360 | 21,500 | +300 | 0.02% | 72,240 |
| 2017-09-27 | 2017-09-25 | 3.440 | 21,200 | -3,100 | 0.02% | 72,928 |
| 2017-09-26 | 2017-09-22 | 3.520 | 24,300 | -12,800 | 0.03% | 85,536 |
| 2017-09-14 | 2017-09-12 | 3.440 | 37,100 | +1,900 | 0.04% | 127,624 |
| 2017-09-11 | 2017-09-07 | 3.520 | 35,200 | +600 | 0.04% | 123,904 |
| 2017-09-08 | 2017-09-06 | 3.400 | 34,600 | +2,900 | 0.04% | 117,640 |
| 2017-09-07 | 2017-09-05 | 3.480 | 31,700 | -7,600 | 0.04% | 110,316 |
| 2017-09-05 | 2017-09-01 | 3.440 | 39,300 | +3,000 | 0.04% | 135,192 |
| 2017-08-22 | 2017-08-18 | 3.400 | 36,300 | +7,500 | 0.04% | 123,420 |
| 2017-08-21 | 2017-08-17 | 3.400 | 28,800 | -100 | 0.03% | 97,920 |
| 2017-08-16 | 2017-08-14 | 3.600 | 28,900 | +3,200 | 0.03% | 104,040 |
| 2017-08-09 | 2017-08-07 | 3.680 | 25,700 | -12,500 | 0.03% | 94,576 |
| 2017-08-01 | 2017-07-28 | 3.880 | 38,200 | +100 | 0.04% | 148,216 |
| 2017-07-27 | 2017-07-25 | 3.880 | 38,100 | +100 | 0.04% | 147,828 |
| 2017-07-19 | 2017-07-17 | 3.640 | 38,000 | +900 | 0.04% | 138,320 |
| 2017-06-29 | 2017-06-27 | 3.960 | 37,100 | -16,300 | 0.04% | 146,916 |
| 2017-06-22 | 2017-06-20 | 4.200 | 53,400 | -4,100 | 0.06% | 224,280 |
| 2017-06-19 | 2017-06-15 | 4.600 | 57,500 | -3,700 | 0.07% | 264,500 |
| 2017-06-15 | 2017-06-13 | 4.640 | 61,200 | +3,900 | 0.07% | 283,968 |
| 2017-06-14 | 2017-06-12 | 4.600 | 57,300 | +3,700 | 0.07% | 263,580 |
| 2017-06-13 | 2017-06-09 | 4.520 | 53,600 | -3,700 | 0.06% | 242,272 |
| 2017-06-12 | 2017-06-08 | 4.640 | 57,300 | +3,700 | 0.07% | 265,872 |
| 2017-06-08 | 2017-06-06 | 4.440 | 53,600 | -1,500 | 0.06% | 237,984 |
| 2017-06-02 | 2017-05-31 | 4.600 | 55,100 | -12,500 | 0.06% | 253,460 |
| 2017-05-31 | 2017-05-26 | 4.640 | 67,600 | +400 | 0.08% | 313,664 |
| 2017-05-29 | 2017-05-25 | 4.600 | 67,200 | +200 | 0.08% | 309,120 |
| 2017-05-25 | 2017-05-23 | 4.640 | 67,000 | -2,300 | 0.08% | 310,880 |
| 2017-05-24 | 2017-05-22 | 4.800 | 69,300 | -6,800 | 0.08% | 332,640 |
| 2017-05-23 | 2017-05-19 | 4.920 | 76,100 | -5,200 | 0.09% | 374,412 |
| 2017-05-22 | 2017-05-18 | 4.960 | 81,300 | +12,700 | 0.09% | 403,248 |
| 2017-05-19 | 2017-05-17 | 4.760 | 68,600 | +1,700 | 0.08% | 326,536 |
| 2017-05-18 | 2017-05-16 | 4.600 | 66,900 | -500 | 0.08% | 307,740 |
| 2017-05-17 | 2017-05-15 | 4.440 | 67,400 | -3,000 | 0.08% | 299,256 |
| 2017-05-16 | 2017-05-12 | 4.560 | 70,400 | -6,400 | 0.08% | 321,024 |
| 2017-05-15 | 2017-05-11 | 4.480 | 76,800 | -6,800 | 0.09% | 344,064 |
| 2017-05-12 | 2017-05-10 | 4.720 | 83,600 | +29,500 | 0.09% | 394,592 |
| 2017-05-11 | 2017-05-09 | 4.200 | 54,100 | -84,600 | 0.06% | 227,220 |
| 2017-05-10 | 2017-05-08 | 4.440 | 138,700 | -13,200 | 0.16% | 615,828 |
| 2017-05-09 | 2017-05-05 | 4.480 | 151,900 | -2,000 | 0.17% | 680,512 |
| 2017-05-08 | 2017-05-04 | 4.520 | 153,900 | -43,100 | 0.17% | 695,628 |
| 2017-05-05 | 2017-05-02 | 5.000 | 197,000 | +110,100 | 0.22% | 985,000 |
| 2017-05-04 | 2017-04-28 | 4.360 | 86,900 | +34,500 | 0.10% | 378,884 |
| 2017-03-27 | 2017-03-23 | 4.000 | 52,400 | +2,500 | 0.06% | 209,600 |
| 2017-03-22 | 2017-03-20 | 4.280 | 49,900 | +15,300 | 0.06% | 213,572 |
| 2017-03-21 | 2017-03-17 | 4.200 | 34,600 | -1,000 | 0.04% | 145,320 |
| 2017-03-20 | 2017-03-16 | 4.120 | 35,600 | +20,000 | 0.04% | 146,672 |
| 2017-03-17 | 2017-03-15 | 4.120 | 15,600 | +1,000 | 0.02% | 64,272 |
| 2017-03-07 | 2017-03-03 | 4.080 | 14,600 | -100 | 0.02% | 59,568 |
| 2017-03-06 | 2017-03-02 | 4.040 | 14,700 | +1,000 | 0.02% | 59,388 |
| 2017-03-02 | 2017-02-28 | 4.200 | 13,700 | +1,800 | 0.02% | 57,540 |
| 2017-02-23 | 2017-02-21 | 4.200 | 11,900 | +2,000 | 0.01% | 49,980 |
| 2017-02-20 | 2017-02-16 | 4.400 | 9,900 | +1,300 | 0.01% | 43,560 |
| 2017-02-15 | 2017-02-13 | 4.240 | 8,600 | -2,700 | 0.01% | 36,464 |
| 2017-02-14 | 2017-02-10 | 4.240 | 11,300 | -2,100 | 0.01% | 47,912 |
| 2017-02-13 | 2017-02-09 | 4.520 | 13,400 | -2,500 | 0.02% | 60,568 |
| 2017-02-10 | 2017-02-08 | 4.600 | 15,900 | -200 | 0.02% | 73,140 |
| 2017-02-09 | 2017-02-07 | 4.800 | 16,100 | +3,400 | 0.02% | 77,280 |
| 2017-02-08 | 2017-02-06 | 5.080 | 12,700 | +7,700 | 0.01% | 64,516 |
| 2017-02-07 | 2017-02-03 | 4.480 | 5,000 | +100 | 0.01% | 22,400 |
| 2017-01-06 | 2017-01-04 | 3.880 | 4,900 | -3,200 | 0.01% | 19,012 |
| 2017-01-05 | 2017-01-03 | 3.880 | 8,100 | -400 | 0.01% | 31,428 |
| 2017-01-03 | 2016-12-29 | 3.800 | 8,500 | -2,100 | 0.01% | 32,300 |
| 2016-12-28 | 2016-12-22 | 3.720 | 10,600 | +2,500 | 0.01% | 39,432 |
| 2016-12-21 | 2016-12-19 | 3.640 | 8,100 | -10,300 | 0.01% | 29,484 |
| 2016-12-20 | 2016-12-16 | 3.720 | 18,400 | +6,700 | 0.02% | 68,448 |
| 2016-12-13 | 2016-12-09 | 3.200 | 11,700 | +600 | 0.01% | 37,440 |
| 2016-11-21 | 2016-11-17 | 3.200 | 11,100 | +800 | 0.01% | 35,520 |
| 2016-11-18 | 2016-11-16 | 3.320 | 10,300 | -5,000 | 0.01% | 34,196 |
| 2016-11-17 | 2016-11-15 | 3.280 | 15,300 | +3,600 | 0.02% | 50,184 |
| 2016-11-03 | 2016-11-01 | 3.600 | 11,700 | -5,000 | 0.01% | 42,120 |
| 2016-10-18 | 2016-10-14 | 3.600 | 16,700 | +500 | 0.02% | 60,120 |
| 2016-10-11 | 2016-10-06 | 3.600 | 16,200 | -2,500 | 0.02% | 58,320 |
| 2016-10-07 | 2016-10-05 | 3.600 | 18,700 | +2,700 | 0.02% | 67,320 |
| 2016-10-06 | 2016-10-04 | 3.720 | 16,000 | -2,500 | 0.02% | 59,520 |
| 2016-10-05 | 2016-10-03 | 3.680 | 18,500 | +1,700 | 0.02% | 68,080 |
| 2016-10-04 | 2016-09-30 | 3.640 | 16,800 | +1,000 | 0.02% | 61,152 |
| 2016-09-30 | 2016-09-28 | 3.640 | 15,800 | +3,000 | 0.02% | 57,512 |
| 2016-09-28 | 2016-09-26 | 3.840 | 12,800 | +300 | 0.01% | 49,152 |
| 2016-09-15 | 2016-09-13 | 4.080 | 12,500 | -1,200 | 0.01% | 51,000 |
| 2016-09-07 | 2016-09-05 | 3.880 | 13,700 | -2,100 | 0.02% | 53,156 |
| 2016-09-05 | 2016-09-01 | 3.760 | 15,800 | +100 | 0.02% | 59,408 |
| 2016-08-24 | 2016-08-22 | 3.840 | 15,700 | -100 | 0.02% | 60,288 |
| 2016-08-16 | 2016-08-12 | 3.800 | 15,800 | -300 | 0.02% | 60,040 |
| 2016-08-15 | 2016-08-11 | 3.840 | 16,100 | +2,100 | 0.02% | 61,824 |
| 2016-08-12 | 2016-08-10 | 3.840 | 14,000 | +3,200 | 0.02% | 53,760 |
| 2016-08-10 | 2016-08-08 | 3.920 | 10,800 | -2,100 | 0.01% | 42,336 |
| 2016-08-09 | 2016-08-05 | 3.840 | 12,900 | -9,300 | 0.01% | 49,536 |
| 2016-08-08 | 2016-08-04 | 3.800 | 22,200 | +11,400 | 0.03% | 84,360 |
| 2016-07-26 | 2016-07-22 | 4.000 | 10,800 | -500 | 0.01% | 43,200 |
| 2016-07-22 | 2016-07-20 | 4.000 | 11,300 | -1,900 | 0.01% | 45,200 |
| 2016-07-21 | 2016-07-19 | 3.960 | 13,200 | +2,400 | 0.01% | 52,272 |
| 2016-06-13 | 2016-06-08 | 4.120 | 10,800 | -200 | 0.01% | 44,496 |
| 2016-04-29 | 2016-04-27 | 4.320 | 11,000 | +100 | 0.01% | 47,520 |
| 2016-04-22 | 2016-04-20 | 4.680 | 10,900 | +200 | 0.01% | 51,012 |
| 2016-04-19 | 2016-04-15 | 4.640 | 10,700 | -9,200 | 0.01% | 49,648 |
| 2016-04-15 | 2016-04-13 | 4.640 | 19,900 | -1,000 | 0.02% | 92,336 |
| 2016-04-14 | 2016-04-12 | 4.720 | 20,900 | -500 | 0.02% | 98,648 |
| 2016-04-13 | 2016-04-11 | 4.720 | 21,400 | -400 | 0.02% | 101,008 |
| 2016-04-12 | 2016-04-08 | 4.560 | 21,800 | -100 | 0.02% | 99,408 |
| 2016-04-08 | 2016-04-06 | 4.400 | 21,900 | -200 | 0.02% | 96,360 |
| 2016-04-07 | 2016-04-05 | 4.440 | 22,100 | -8,100 | 0.03% | 98,124 |
| 2016-04-06 | 2016-04-01 | 4.400 | 30,200 | -6,500 | 0.03% | 132,880 |
| 2016-03-18 | 2016-03-16 | 4.800 | 36,700 | -300 | 0.04% | 176,160 |
| 2016-02-01 | 2016-01-28 | 4.520 | 37,000 | +300 | 0.04% | 167,240 |
| 2016-01-28 | 2016-01-26 | 4.720 | 36,700 | -5,000 | 0.04% | 173,224 |
| 2016-01-26 | 2016-01-22 | 4.600 | 41,700 | -4,700 | 0.05% | 191,820 |
| 2016-01-25 | 2016-01-21 | 4.480 | 46,400 | -14,900 | 0.05% | 207,872 |
| 2015-12-30 | 2015-12-28 | 5.240 | 61,300 | -700 | 0.07% | 321,212 |
| 2015-12-28 | 2015-12-22 | 5.360 | 62,000 | +700 | 0.07% | 332,320 |
| 2015-12-21 | 2015-12-17 | 5.640 | 61,300 | -2,400 | 0.07% | 345,732 |
| 2015-11-13 | 2015-11-11 | 5.760 | 63,700 | +2,400 | 0.07% | 366,912 |
| 2015-11-03 | 2015-10-30 | 6.360 | 61,300 | +5,900 | 0.08% | 389,868 |
| 2015-11-02 | 2015-10-29 | 6.400 | 55,400 | -17,500 | 0.07% | 354,560 |
| 2015-10-30 | 2015-10-28 | 6.360 | 72,900 | +9,600 | 0.09% | 463,644 |
| 2015-10-29 | 2015-10-27 | 6.240 | 63,300 | +45,500 | 0.08% | 394,992 |
| 2015-10-28 | 2015-10-26 | 6.000 | 17,800 | -1,700 | 0.02% | 106,800 |
| 2015-10-27 | 2015-10-23 | 5.840 | 19,500 | +100 | 0.02% | 113,880 |
| 2015-10-22 | 2015-10-19 | 6.000 | 19,400 | -600 | 0.02% | 116,400 |
| 2015-10-20 | 2015-10-16 | 5.680 | 20,000 | +7,300 | 0.03% | 113,600 |
| 2015-10-15 | 2015-10-13 | 5.360 | 12,700 | -300 | 0.02% | 68,072 |
| 2015-10-14 | 2015-10-12 | 5.480 | 13,000 | -12,800 | 0.02% | 71,240 |
| 2015-10-13 | 2015-10-09 | 5.320 | 25,800 | -400 | 0.03% | 137,256 |
| 2015-10-12 | 2015-10-08 | 5.560 | 26,200 | +13,600 | 0.03% | 145,672 |
| 2015-08-11 | 2015-08-07 | 6.000 | 12,600 | -400 | 0.02% | 75,600 |
| 2015-08-10 | 2015-08-06 | 6.160 | 13,000 | +200 | 0.02% | 80,080 |
| 2015-08-07 | 2015-08-05 | 5.960 | 12,800 | +200 | 0.02% | 76,288 |
| 2015-08-05 | 2015-08-03 | 5.760 | 12,600 | +100 | 0.02% | 72,576 |
| 2015-07-20 | 2015-07-16 | 7.200 | 12,500 | -700 | 0.02% | 90,000 |
| 2015-07-13 | 2015-07-09 | 6.240 | 13,200 | +200 | 0.02% | 82,368 |
| 2015-07-10 | 2015-07-08 | 5.400 | 13,000 | +500 | 0.02% | 70,200 |
| 2015-07-08 | 2015-07-06 | 7.000 | 12,500 | -3,500 | 0.02% | 87,500 |
| 2015-07-07 | 2015-07-03 | 7.680 | 16,000 | +100 | 0.02% | 122,880 |
| 2015-07-06 | 2015-07-02 | 8.240 | 15,900 | -2,500 | 0.02% | 131,016 |
| 2015-07-03 | 2015-06-30 | 8.360 | 18,400 | -3,700 | 0.02% | 153,824 |
| 2015-07-02 | 2015-06-29 | 8.400 | 22,100 | -2,200 | 0.03% | 185,640 |
| 2015-06-30 | 2015-06-26 | 8.520 | 24,300 | +700 | 0.03% | 207,036 |
| 2015-06-24 | 2015-06-22 | 8.480 | 23,600 | +5,200 | 0.03% | 200,128 |
| 2015-06-22 | 2015-06-18 | 8.680 | 18,400 | -28,900 | 0.02% | 159,712 |
| 2015-06-19 | 2015-06-17 | 8.720 | 47,300 | +7,800 | 0.06% | 412,456 |
| 2015-06-17 | 2015-06-15 | 8.400 | 39,500 | +1,300 | 0.05% | 331,800 |
| 2015-06-16 | 2015-06-12 | 8.400 | 38,200 | -100 | 0.05% | 320,880 |
| 2015-06-15 | 2015-06-11 | 8.400 | 38,300 | +2,800 | 0.05% | 321,720 |
| 2015-06-11 | 2015-06-09 | 8.560 | 35,500 | -3,000 | 0.04% | 303,880 |
| 2015-06-10 | 2015-06-08 | 8.880 | 38,500 | +6,800 | 0.05% | 341,880 |
| 2015-06-09 | 2015-06-05 | 9.120 | 31,700 | +5,900 | 0.04% | 289,104 |
| 2015-06-08 | 2015-06-04 | 9.440 | 25,800 | +5,000 | 0.03% | 243,552 |
| 2015-06-05 | 2015-06-03 | 9.520 | 20,800 | -5,000 | 0.03% | 198,016 |
| 2015-06-04 | 2015-06-02 | 9.600 | 25,800 | +10,700 | 0.03% | 247,680 |
| 2015-06-03 | 2015-06-01 | 9.640 | 15,100 | +6,500 | 0.02% | 145,564 |
| 2015-06-02 | 2015-05-29 | 9.640 | 8,600 | -32,800 | 0.01% | 82,904 |
| 2015-06-01 | 2015-05-28 | 9.200 | 41,400 | +16,100 | 0.05% | 380,880 |
| 2015-05-29 | 2015-05-27 | 9.360 | 25,300 | +11,100 | 0.03% | 236,808 |
| 2015-05-28 | 2015-05-26 | 9.400 | 14,200 | +14,200 | 0.02% | 133,480 |
| 2015-05-05 | 2015-04-30 | 9.320 | 0 | -100 | ||
| 2015-05-04 | 2015-04-29 | 9.240 | 100 | +100 | 0.00% | 924 |
| 2015-04-28 | 2015-04-24 | 9.440 | 0 | -4,400 | ||
| 2015-04-27 | 2015-04-23 | 8.640 | 4,400 | +4,400 | 0.01% | 38,016 |
| 2014-10-13 | 2014-10-09 | 8.840 | 0 | -100 | ||
| 2014-07-28 | 2014-07-24 | 10.200 | 100 | +100 | 0.00% | 1,020 |
| 2014-03-05 | 2014-03-03 | 13.800 | 0 | -5,000 | ||
| 2014-03-04 | 2014-02-28 | 14.600 | 5,000 | +5,000 | 0.01% | 73,000 |
| 2013-11-14 | 2013-11-12 | 10.800 | 0 | -100 | ||
| 2013-11-07 | 2013-11-05 | 10.800 | 100 | +100 | 0.00% | 1,080 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy